ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
007680/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,185000,16788840,4070,4070,4070,4070,397
20250214,184900,16788840,4070,4070,4070,4070,0
20250214,184800,16788840,4070,4070,4070,4070,0
20250214,184700,16788840,4070,4070,4070,4070,0
20250214,184600,16788840,4070,4070,4070,4070,0
20250214,184500,16788840,4070,4070,4070,4070,0
20250214,184400,16788840,4070,4070,4070,4070,0
20250214,184300,16788840,4070,4070,4070,4070,0
20250214,184200,16788840,4070,4070,4070,4070,0
20250214,184100,16788840,4070,4070,4070,4070,0
20250214,184000,16788840,4070,4070,4070,4070,0
20250214,183900,16788840,4070,4070,4070,4070,0
20250214,183800,16788840,4070,4070,4070,4070,0
20250214,183700,16788840,4070,4070,4070,4070,0
20250214,183600,16788840,4070,4070,4070,4070,0
20250214,183500,16788840,4070,4070,4070,4070,0
20250214,183400,16788840,4070,4070,4070,4070,0
20250214,183300,16788840,4070,4070,4070,4070,0
20250214,183200,16788840,4070,4070,4070,4070,0
20250214,183100,16788840,4070,4070,4070,4070,0
20250214,183000,16788840,4070,4070,4070,4070,0
20250214,182900,16788840,4070,4070,4070,4070,0
20250214,182800,16788840,4070,4070,4070,4070,0
20250214,182700,16788840,4070,4070,4070,4070,0
20250214,182600,16788840,4070,4070,4070,4070,0
20250214,182500,16788840,4070,4070,4070,4070,0
20250214,182400,16788840,4070,4070,4070,4070,0
20250214,182300,16788840,4070,4070,4070,4070,0
20250214,182200,16788840,4070,4070,4070,4070,0
20250214,182100,16788840,4070,4070,4070,4070,0
20250214,182000,16788840,4070,4070,4070,4070,397
20250214,181900,16788840,4070,4070,4070,4070,0
20250214,181800,16788840,4070,4070,4070,4070,0
20250214,181700,16788840,4070,4070,4070,4070,0
20250214,181600,16788840,4070,4070,4070,4070,0
20250214,181500,16788840,4070,4070,4070,4070,0
20250214,181400,16788840,4070,4070,4070,4070,0
20250214,181300,16788840,4070,4070,4070,4070,0
20250214,181200,16788840,4070,4070,4070,4070,0
20250214,181100,16788840,4070,4070,4070,4070,0
20250214,181000,16788840,4070,4070,4070,4070,0
20250214,180900,16788840,4070,4070,4070,4070,0
20250214,180800,16788840,4070,4070,4070,4070,0
20250214,180700,16788840,4070,4070,4070,4070,0
20250214,180600,16788840,4070,4070,4070,4070,0
20250214,180500,16788840,4070,4070,4070,4070,0
20250214,180400,16788840,4070,4070,4070,4070,0
20250214,180300,16788840,4070,4070,4070,4070,0
20250214,180200,16788840,4070,4070,4070,4070,0
20250214,180100,16788840,4070,4070,4070,4070,0
20250214,180000,16788840,4070,4070,4070,4070,0
20250214,175900,16788840,4070,4070,4070,4070,0
20250214,175800,16788840,4070,4070,4070,4070,0
20250214,175700,16788840,4070,4070,4070,4070,0
20250214,175600,16788840,4070,4070,4070,4070,0
20250214,175500,16788840,4070,4070,4070,4070,0
20250214,175400,16788840,4070,4070,4070,4070,0
20250214,175300,16788840,4070,4070,4070,4070,0
20250214,175200,16788840,4070,4070,4070,4070,0
20250214,175100,16788840,4070,4070,4070,4070,0
20250214,175000,16788840,4070,4070,4070,4070,397
20250214,174900,16788840,4070,4070,4070,4070,0
20250214,174800,16788840,4070,4070,4070,4070,0
20250214,174700,16788840,4070,4070,4070,4070,0
20250214,174600,16788840,4070,4070,4070,4070,0
20250214,174500,16788840,4070,4070,4070,4070,0
20250214,174400,16788840,4070,4070,4070,4070,0
20250214,174300,16788840,4070,4070,4070,4070,0
20250214,174200,16788840,4070,4070,4070,4070,0
20250214,174100,16788840,4070,4070,4070,4070,0
20250214,174000,16788840,4070,4070,4070,4070,0
20250214,173900,16788840,4070,4070,4070,4070,0
20250214,173800,16788840,4070,4070,4070,4070,0
20250214,173700,16788840,4070,4070,4070,4070,0
20250214,173600,16788840,4070,4070,4070,4070,0
20250214,173500,16788840,4070,4070,4070,4070,0
20250214,173400,16788840,4070,4070,4070,4070,0
20250214,173300,16788840,4070,4070,4070,4070,0
20250214,173200,16788840,4070,4070,4070,4070,0
20250214,173100,16788840,4070,4070,4070,4070,0
20250214,173000,16788840,4070,4070,4070,4070,0
20250214,172900,16788840,4070,4070,4070,4070,0
20250214,172800,16788840,4070,4070,4070,4070,0
20250214,172700,16788840,4070,4070,4070,4070,0
20250214,172600,16788840,4070,4070,4070,4070,0
20250214,172500,16788840,4070,4070,4070,4070,0
20250214,172400,16788840,4070,4070,4070,4070,0
20250214,172300,16788840,4070,4070,4070,4070,0
20250214,172200,16788840,4070,4070,4070,4070,0
20250214,172100,16788840,4070,4070,4070,4070,0
20250214,172000,16788840,4070,4070,4070,4070,397
20250214,171900,16788840,4070,4070,4070,4070,0
20250214,171800,16788840,4070,4070,4070,4070,0
20250214,171700,16788840,4070,4070,4070,4070,0
20250214,171600,16788840,4070,4070,4070,4070,0
20250214,171500,16788840,4070,4070,4070,4070,0
20250214,171400,16788840,4070,4070,4070,4070,0
20250214,171300,16788840,4070,4070,4070,4070,0
20250214,171200,16788840,4070,4070,4070,4070,0
20250214,171100,16788840,4070,4070,4070,4070,0
20250214,171000,16788840,4070,4070,4070,4070,0
20250214,170900,16788840,4070,4070,4070,4070,0
20250214,170800,16788840,4070,4070,4070,4070,0
20250214,170700,16788840,4070,4070,4070,4070,0
20250214,170600,16788840,4070,4070,4070,4070,0
20250214,170500,16788840,4070,4070,4070,4070,0
20250214,170400,16788840,4070,4070,4070,4070,0
20250214,170300,16788840,4070,4070,4070,4070,0
20250214,170200,16788840,4070,4070,4070,4070,0
20250214,170100,16788840,4070,4070,4070,4070,0
20250214,170000,16788840,4070,4070,4070,4070,0
20250214,165900,16788840,4070,4070,4070,4070,0
20250214,165800,16788840,4070,4070,4070,4070,0
20250214,165700,16788840,4070,4070,4070,4070,0
20250214,165600,16788840,4070,4070,4070,4070,0
20250214,165500,16788840,4070,4070,4070,4070,0
20250214,165400,16788840,4070,4070,4070,4070,0
20250214,165300,16788840,4070,4070,4070,4070,0
20250214,165200,16788840,4070,4070,4070,4070,0
20250214,165100,16788840,4070,4070,4070,4070,0
20250214,165000,16788840,4070,4070,4070,4070,397
20250214,164900,16788840,4070,4070,4070,4070,0
20250214,164800,16788840,4070,4070,4070,4070,0
20250214,164700,16788840,4070,4070,4070,4070,0
20250214,164600,16788840,4070,4070,4070,4070,0
20250214,164500,16788840,4070,4070,4070,4070,0
20250214,164400,16788840,4070,4070,4070,4070,0
20250214,164300,16788840,4070,4070,4070,4070,0
20250214,164200,16788840,4070,4070,4070,4070,0
20250214,164100,16788840,4070,4070,4070,4070,0
20250214,164000,16788840,4070,4070,4070,4070,0
20250214,163900,16788840,4070,4070,4070,4070,0
20250214,163800,16788840,4070,4070,4070,4070,0
20250214,163700,16788840,4070,4070,4070,4070,0
20250214,163600,16788840,4070,4070,4070,4070,0
20250214,163500,16788840,4070,4070,4070,4070,0
20250214,163400,16788840,4070,4070,4070,4070,0
20250214,163300,16788840,4070,4070,4070,4070,0
20250214,163200,16788840,4070,4070,4070,4070,0
20250214,163100,16788840,4070,4070,4070,4070,0
20250214,163000,16788840,4070,4070,4070,4070,0
20250214,162900,16788840,4070,4070,4070,4070,0
20250214,162800,16788840,4070,4070,4070,4070,0
20250214,162700,16788840,4070,4070,4070,4070,0
20250214,162600,16788840,4070,4070,4070,4070,0
20250214,162500,16788840,4070,4070,4070,4070,0
20250214,162400,16788840,4070,4070,4070,4070,0
20250214,162300,16788840,4070,4070,4070,4070,0
20250214,162200,16788840,4070,4070,4070,4070,0
20250214,162100,16788840,4070,4070,4070,4070,0
20250214,162000,16788840,4070,4070,4070,4070,397
20250214,161900,16788840,4070,4070,4070,4070,0
20250214,161800,16788840,4070,4070,4070,4070,0
20250214,161700,16788840,4070,4070,4070,4070,0
20250214,161600,16788840,4070,4070,4070,4070,0
20250214,161500,16788840,4070,4070,4070,4070,0
20250214,161400,16788840,4070,4070,4070,4070,0
20250214,161300,16788840,4070,4070,4070,4070,0
20250214,161200,16788840,4070,4070,4070,4070,0
20250214,161100,16788840,4070,4070,4070,4070,0
20250214,161000,16788840,4070,4070,4070,4070,0
20250214,160900,16788840,4070,4070,4070,4070,0
20250214,160800,16788840,4070,4070,4070,4070,0
20250214,160700,16788840,4070,4070,4070,4070,0
20250214,160600,16788840,4070,4070,4070,4070,0
20250214,160500,16788840,4070,4070,4070,4070,0
20250214,160400,16788840,4070,4070,4070,4070,0
20250214,160300,16788840,4070,4070,4070,4070,0
20250214,160200,16788840,4070,4070,4070,4070,0
20250214,160100,16788840,4070,4070,4070,4070,0
20250214,160000,16788840,4070,4070,4070,4070,0
20250214,155900,16788840,4070,4070,4070,4070,0
20250214,155800,16788840,4070,4070,4070,4070,0
20250214,155700,16788840,4070,4070,4070,4070,0
20250214,155600,16788840,4070,4070,4070,4070,0
20250214,155500,16788840,4070,4070,4070,4070,0
20250214,155400,16788840,4070,4070,4070,4070,0
20250214,155300,16788840,4070,4070,4070,4070,0
20250214,155200,16788840,4070,4070,4070,4070,0
20250214,155100,16788840,4070,4070,4070,4070,0
20250214,155000,16788840,4070,4070,4070,4070,397
20250214,154900,16788840,4070,4070,4070,4070,0
20250214,154800,16788840,4070,4070,4070,4070,0
20250214,154700,16788840,4070,4070,4070,4070,0
20250214,154600,16788840,4070,4070,4070,4070,0
20250214,154500,16788840,4070,4070,4070,4070,0
20250214,154400,16788840,4070,4070,4070,4070,0
20250214,154300,16788840,4070,4070,4070,4070,0
20250214,154200,16788840,4070,4070,4070,4070,0
20250214,154100,16788840,4070,4070,4070,4070,0
20250214,154000,16788840,4070,4070,4070,4070,0
20250214,153900,16788840,4070,4070,4070,4070,0
20250214,153800,16788840,4070,4070,4070,4070,0
20250214,153700,16788840,4070,4070,4070,4070,0
20250214,153600,16788840,4070,4070,4070,4070,0
20250214,153500,16788840,4070,4070,4070,4070,0
20250214,153400,16788840,4070,4070,4070,4070,0
20250214,153300,16788840,4070,4070,4070,4070,0
20250214,153200,16788840,4070,4070,4070,4070,0
20250214,153100,16788840,4070,4070,4070,4070,0
20250214,153000,16788840,4070,4070,4070,4070,397
20250214,152900,15173050,4090,4090,4090,4090,0
20250214,152800,15173050,4090,4090,4090,4090,0
20250214,152700,15173050,4090,4090,4090,4090,0
20250214,152600,15173050,4090,4090,4090,4090,0
20250214,152500,15173050,4090,4090,4090,4090,0
20250214,152400,15173050,4090,4090,4090,4090,0
20250214,152300,15173050,4090,4090,4090,4090,0
20250214,152200,15173050,4090,4090,4090,4090,0
20250214,152100,15173050,4090,4090,4090,4090,0
20250214,152000,15173050,4090,4090,4090,4090,0
20250214,151900,15173050,4090,4090,4090,4090,0
20250214,151800,15173050,4090,4090,4090,4090,0
20250214,151700,15173050,4090,4090,4090,4090,0
20250214,151600,15173050,4090,4090,4090,4090,0
20250214,151500,15173050,4090,4090,4090,4090,0
20250214,151400,15173050,4090,4090,4090,4090,0
20250214,151300,15173050,4090,4090,4090,4090,0
20250214,151200,15173050,4090,4090,4090,4090,0
20250214,151100,15173050,4090,4090,4090,4090,0
20250214,151000,15173050,4090,4090,4090,4090,0
20250214,150900,15173050,4090,4090,4090,4090,0
20250214,150800,15173050,4090,4090,4090,4090,0
20250214,150700,15173050,4090,4090,4090,4090,0
20250214,150600,15173050,4090,4090,4090,4090,0
20250214,150500,15173050,4090,4090,4090,4090,0
20250214,150400,15173050,4090,4090,4090,4090,0
20250214,150300,15173050,4090,4090,4090,4090,0
20250214,150200,15173050,4090,4090,4090,4090,0
20250214,150100,15173050,4090,4090,4090,4090,0
20250214,150000,15173050,4090,4090,4090,4090,0
20250214,145900,15173050,4090,4090,4090,4090,0
20250214,145800,15173050,4090,4090,4090,4090,0
20250214,145700,15173050,4090,4090,4090,4090,0
20250214,145600,15173050,4090,4090,4090,4090,0
20250214,145500,15173050,4090,4090,4090,4090,0
20250214,145400,15173050,4090,4090,4090,4090,0
20250214,145300,15173050,4090,4090,4090,4090,0
20250214,145200,15173050,4090,4090,4090,4090,0
20250214,145100,15173050,4090,4090,4090,4090,0
20250214,145000,15173050,4090,4090,4090,4090,0
20250214,144900,15173050,4090,4090,4090,4090,0
20250214,144800,15173050,4090,4090,4090,4090,0
20250214,144700,15173050,4090,4090,4090,4090,0
20250214,144600,15173050,4090,4090,4090,4090,0
20250214,144500,15173050,4090,4090,4090,4090,0
20250214,144400,15173050,4090,4090,4090,4090,0
20250214,144300,15173050,4090,4090,4090,4090,0
20250214,144200,15173050,4090,4090,4090,4090,0
20250214,144100,15173050,4090,4090,4090,4090,0
20250214,144000,15173050,4090,4090,4090,4090,0
20250214,143900,15173050,4090,4090,4090,4090,0
20250214,143800,15173050,4090,4090,4090,4090,0
20250214,143700,15173050,4090,4090,4090,4090,0
20250214,143600,15173050,4090,4090,4090,4090,0
20250214,143500,15173050,4090,4090,4090,4090,0
20250214,143400,15173050,4090,4090,4090,4090,0
20250214,143300,15173050,4090,4090,4090,4090,0
20250214,143200,15173050,4090,4090,4090,4090,0
20250214,143100,15173050,4090,4090,4090,4090,0
20250214,143000,15173050,4090,4090,4090,4090,0
20250214,142900,15173050,4090,4090,4090,4090,0
20250214,142800,15173050,4090,4090,4090,4090,0
20250214,142700,15173050,4090,4090,4090,4090,0
20250214,142600,15173050,4090,4090,4090,4090,0
20250214,142500,15173050,4090,4090,4090,4090,0
20250214,142400,15173050,4090,4090,4090,4090,0
20250214,142300,15173050,4090,4090,4090,4090,100
20250214,142200,14764050,4090,4090,4090,4090,0
20250214,142100,14764050,4090,4090,4090,4090,0
20250214,142000,14764050,4090,4090,4090,4090,0
20250214,141900,14764050,4090,4090,4090,4090,0
20250214,141800,14764050,4090,4090,4090,4090,0
20250214,141700,14764050,4090,4090,4090,4090,0
20250214,141600,14764050,4090,4090,4090,4090,0
20250214,141500,14764050,4090,4090,4090,4090,0
20250214,141400,14764050,4090,4090,4090,4090,0
20250214,141300,14764050,4090,4090,4090,4090,0
20250214,141200,14764050,4090,4090,4090,4090,0
20250214,141100,14764050,4090,4090,4090,4090,0
20250214,141000,14764050,4090,4090,4090,4090,0
20250214,140900,14764050,4090,4090,4090,4090,0
20250214,140800,14764050,4090,4090,4090,4090,0
20250214,140700,14764050,4090,4090,4090,4090,0
20250214,140600,14764050,4090,4090,4090,4090,0
20250214,140500,14764050,4090,4090,4090,4090,0
20250214,140400,14764050,4090,4090,4090,4090,0
20250214,140300,14764050,4090,4090,4090,4090,0
20250214,140200,14764050,4090,4090,4090,4090,114
20250214,140100,14297790,4090,4090,4090,4090,0
20250214,140000,14297790,4090,4090,4090,4090,10
20250214,135900,14256890,4090,4090,4090,4090,0
20250214,135800,14256890,4090,4090,4090,4090,0
20250214,135700,14256890,4090,4090,4090,4090,0
20250214,135600,14256890,4090,4090,4090,4090,0
20250214,135500,14256890,4090,4090,4090,4090,0
20250214,135400,14256890,4090,4090,4090,4090,0
20250214,135300,14256890,4090,4090,4090,4090,0
20250214,135200,14256890,4090,4090,4090,4090,0
20250214,135100,14256890,4090,4090,4090,4090,0
20250214,135000,14256890,4090,4090,4090,4090,0
20250214,134900,14256890,4090,4090,4090,4090,0
20250214,134800,14256890,4090,4090,4090,4090,0
20250214,134700,14256890,4090,4090,4090,4090,0
20250214,134600,14256890,4090,4090,4090,4090,0
20250214,134500,14256890,4090,4090,4090,4090,25
20250214,134400,14154640,4090,4090,4090,4090,0
20250214,134300,14154640,4090,4090,4090,4090,0
20250214,134200,14154640,4090,4090,4090,4090,0
20250214,134100,14154640,4090,4090,4090,4090,0
20250214,134000,14154640,4090,4090,4090,4090,0
20250214,133900,14154640,4090,4090,4090,4090,0
20250214,133800,14154640,4090,4090,4090,4090,0
20250214,133700,14154640,4090,4090,4090,4090,0
20250214,133600,14154640,4090,4090,4090,4090,0
20250214,133500,14154640,4090,4090,4090,4090,0
20250214,133400,14154640,4090,4090,4090,4090,10
20250214,133300,14113740,4090,4090,4090,4090,0
20250214,133200,14113740,4090,4090,4090,4090,0
20250214,133100,14113740,4090,4090,4090,4090,0
20250214,133000,14113740,4090,4090,4090,4090,0
20250214,132900,14113740,4090,4090,4090,4090,0
20250214,132800,14113740,4090,4090,4090,4090,0
20250214,132700,14113740,4090,4090,4090,4090,0
20250214,132600,14113740,4090,4090,4090,4090,0
20250214,132500,14113740,4090,4090,4090,4090,0
20250214,132400,14113740,4090,4090,4090,4090,0
20250214,132300,14113740,4090,4090,4090,4090,0
20250214,132200,14113740,4090,4090,4090,4090,0
20250214,132100,14113740,4090,4090,4090,4090,0
20250214,132000,14113740,4090,4090,4090,4090,0
20250214,131900,14113740,4090,4090,4090,4090,0
20250214,131800,14113740,4090,4090,4090,4090,0
20250214,131700,14113740,4090,4090,4090,4090,0
20250214,131600,14113740,4090,4090,4090,4090,0
20250214,131500,14113740,4090,4090,4090,4090,0
20250214,131400,14113740,4090,4090,4090,4090,0
20250214,131300,14113740,4090,4090,4090,4090,0
20250214,131200,14113740,4090,4090,4090,4090,0
20250214,131100,14113740,4090,4090,4090,4090,0
20250214,131000,14113740,4090,4090,4090,4090,0
20250214,130900,14113740,4090,4090,4090,4090,0
20250214,130800,14113740,4090,4090,4090,4090,0
20250214,130700,14113740,4090,4090,4090,4090,0
20250214,130600,14113740,4090,4090,4090,4090,0
20250214,130500,14113740,4090,4090,4090,4090,0
20250214,130400,14113740,4090,4090,4090,4090,0
20250214,130300,14113740,4090,4090,4090,4090,0
20250214,130200,14113740,4090,4090,4090,4090,0
20250214,130100,14113740,4090,4090,4090,4090,0
20250214,130000,14113740,4090,4090,4090,4090,0
20250214,125900,14113740,4090,4090,4090,4090,0
20250214,125800,14113740,4090,4090,4090,4090,100
20250214,125700,13704740,4090,4090,4090,4090,0
20250214,125600,13704740,4090,4090,4090,4090,0
20250214,125500,13704740,4090,4090,4090,4090,0
20250214,125400,13704740,4090,4090,4090,4090,0
20250214,125300,13704740,4090,4090,4090,4090,0
20250214,125200,13704740,4090,4090,4090,4090,0
20250214,125100,13704740,4090,4090,4090,4090,0
20250214,125000,13704740,4090,4090,4090,4090,0
20250214,124900,13704740,4090,4090,4090,4090,0
20250214,124800,13704740,4090,4090,4090,4090,0
20250214,124700,13704740,4090,4090,4090,4090,0
20250214,124600,13704740,4090,4090,4090,4090,100
20250214,124500,13295740,4090,4090,4090,4090,0
20250214,124400,13295740,4090,4090,4090,4090,0
20250214,124300,13295740,4090,4090,4090,4090,0
20250214,124200,13295740,4090,4090,4090,4090,0
20250214,124100,13295740,4090,4090,4090,4090,0
20250214,124000,13295740,4090,4090,4090,4090,0
20250214,123900,13295740,4090,4090,4090,4090,0
20250214,123800,13295740,4090,4090,4090,4090,0
20250214,123700,13295740,4090,4090,4090,4090,0
20250214,123600,13295740,4090,4090,4090,4090,0
20250214,123500,13295740,4090,4090,4090,4090,0
20250214,123400,13295740,4090,4090,4090,4090,0
20250214,123300,13295740,4090,4090,4090,4090,0
20250214,123200,13295740,4090,4090,4090,4090,0
20250214,123100,13295740,4090,4090,4090,4090,0
20250214,123000,13295740,4090,4090,4090,4090,0
20250214,122900,13295740,4090,4090,4090,4090,0
20250214,122800,13295740,4090,4090,4090,4090,0
20250214,122700,13295740,4090,4090,4090,4090,0
20250214,122600,13295740,4090,4090,4090,4090,0
20250214,122500,13295740,4090,4090,4090,4090,0
20250214,122400,13295740,4090,4090,4090,4090,34
20250214,122300,13156680,4090,4090,4090,4090,0
20250214,122200,13156680,4090,4090,4090,4090,0
20250214,122100,13156680,4090,4090,4090,4090,0
20250214,122000,13156680,4090,4090,4090,4090,0
20250214,121900,13156680,4090,4090,4090,4090,0
20250214,121800,13156680,4090,4090,4090,4090,0
20250214,121700,13156680,4090,4090,4090,4090,0
20250214,121600,13156680,4090,4090,4090,4090,100
20250214,121500,12747680,4150,4150,4150,4150,0
20250214,121400,12747680,4150,4150,4150,4150,0
20250214,121300,12747680,4150,4150,4150,4150,0
20250214,121200,12747680,4150,4150,4150,4150,0
20250214,121100,12747680,4150,4150,4150,4150,0
20250214,121000,12747680,4150,4150,4150,4150,0
20250214,120900,12747680,4150,4150,4150,4150,0
20250214,120800,12747680,4150,4150,4150,4150,0
20250214,120700,12747680,4150,4150,4150,4150,0
20250214,120600,12747680,4150,4150,4150,4150,0
20250214,120500,12747680,4150,4150,4150,4150,0
20250214,120400,12747680,4150,4150,4150,4150,0
20250214,120300,12747680,4150,4150,4150,4150,0
20250214,120200,12747680,4150,4150,4150,4150,0
20250214,120100,12747680,4150,4150,4150,4150,0
20250214,120000,12747680,4150,4150,4150,4150,0
20250214,115900,12747680,4150,4150,4150,4150,0
20250214,115800,12747680,4150,4150,4150,4150,0
20250214,115700,12747680,4150,4150,4150,4150,0
20250214,115600,12747680,4150,4150,4150,4150,0
20250214,115500,12747680,4150,4150,4150,4150,0
20250214,115400,12747680,4150,4150,4150,4150,0
20250214,115300,12747680,4150,4150,4150,4150,0
20250214,115200,12747680,4150,4150,4150,4150,1
20250214,115100,12743530,4090,4095,4095,4090,159
20250214,115000,12093135,4160,4155,4160,4155,38
20250214,114900,11935230,4150,4150,4150,4150,0
20250214,114800,11935230,4150,4150,4150,4150,300
20250214,114700,10690230,4150,4150,4150,4150,1
20250214,114600,10686080,4085,4155,4155,4085,152
20250214,114500,10065090,4105,4105,4105,4105,0
20250214,114400,10065090,4105,4105,4105,4105,0
20250214,114300,10065090,4105,4105,4105,4105,0
20250214,114200,10065090,4105,4105,4105,4105,0
20250214,114100,10065090,4105,4105,4105,4105,0
20250214,114000,10065090,4105,4105,4105,4105,0
20250214,113900,10065090,4105,4105,4105,4105,0
20250214,113800,10065090,4105,4105,4105,4105,0
20250214,113700,10065090,4105,4105,4105,4105,42
20250214,113600,9892680,4160,4070,4160,4070,580
20250214,113500,7513345,4070,4070,4070,4070,0
20250214,113400,7513345,4070,4070,4070,4070,0
20250214,113300,7513345,4070,4070,4070,4070,0
20250214,113200,7513345,4070,4070,4070,4070,0
20250214,113100,7513345,4070,4070,4070,4070,0
20250214,113000,7513345,4070,4070,4070,4070,0
20250214,112900,7513345,4070,4070,4070,4070,0
20250214,112800,7513345,4070,4070,4070,4070,0
20250214,112700,7513345,4070,4070,4070,4070,0
20250214,112600,7513345,4070,4070,4070,4070,0
20250214,112500,7513345,4070,4055,4070,4045,67
20250214,112400,7241920,4060,4060,4060,4060,0
20250214,112300,7241920,4060,4060,4060,4060,0
20250214,112200,7241920,4060,4060,4060,4060,0
20250214,112100,7241920,4060,4060,4060,4060,189
20250214,112000,6474580,4090,4070,4090,4070,101
20250214,111900,6063490,4090,4090,4090,4090,0
20250214,111800,6063490,4090,4090,4090,4090,0
20250214,111700,6063490,4090,4090,4090,4090,0
20250214,111600,6063490,4090,4090,4090,4090,0
20250214,111500,6063490,4090,4090,4090,4090,0
20250214,111400,6063490,4090,4090,4090,4090,0
20250214,111300,6063490,4090,4090,4090,4090,0
20250214,111200,6063490,4090,4090,4090,4090,0
20250214,111100,6063490,4090,4090,4090,4090,0
20250214,111000,6063490,4090,4090,4090,4090,0
20250214,110900,6063490,4090,4090,4090,4090,0
20250214,110800,6063490,4090,4090,4090,4090,0
20250214,110700,6063490,4090,4090,4090,4090,0
20250214,110600,6063490,4090,4090,4090,4090,0
20250214,110500,6063490,4090,4090,4090,4090,0
20250214,110400,6063490,4090,4090,4090,4090,0
20250214,110300,6063490,4090,4090,4090,4090,0
20250214,110200,6063490,4090,4090,4090,4090,0
20250214,110100,6063490,4090,4090,4090,4090,0
20250214,110000,6063490,4090,4090,4090,4090,0
20250214,105900,6063490,4090,4090,4090,4090,0
20250214,105800,6063490,4090,4090,4090,4090,0
20250214,105700,6063490,4090,4090,4090,4090,0
20250214,105600,6063490,4090,4090,4090,4090,0
20250214,105500,6063490,4090,4090,4090,4090,0
20250214,105400,6063490,4090,4090,4090,4090,0
20250214,105300,6063490,4090,4090,4090,4090,0
20250214,105200,6063490,4090,4090,4090,4090,0
20250214,105100,6063490,4090,4090,4090,4090,0
20250214,105000,6063490,4090,4090,4090,4090,0
20250214,104900,6063490,4090,4090,4090,4090,0
20250214,104800,6063490,4090,4090,4090,4090,0
20250214,104700,6063490,4090,4090,4090,4090,0
20250214,104600,6063490,4090,4090,4090,4090,0
20250214,104500,6063490,4090,4090,4090,4090,0
20250214,104400,6063490,4090,4090,4090,4090,0
20250214,104300,6063490,4090,4090,4090,4090,0
20250214,104200,6063490,4090,4090,4090,4090,0
20250214,104100,6063490,4090,4090,4090,4090,0
20250214,104000,6063490,4090,4080,4090,4080,27
20250214,103900,5953295,4080,4080,4080,4080,0
20250214,103800,5953295,4080,4080,4080,4080,0
20250214,103700,5953295,4080,4080,4080,4080,1
20250214,103600,5949215,4060,4060,4060,4060,71
20250214,103500,5660955,4060,4075,4075,4060,31
20250214,103400,5534645,4125,4085,4125,4085,277
20250214,103300,4402885,4150,4080,4150,4080,168
20250214,103200,3717050,4150,4105,4150,4105,2
20250214,103100,3708795,4105,4105,4105,4105,0
20250214,103000,3708795,4105,4105,4105,4105,0
20250214,102900,3708795,4105,4105,4105,4105,0
20250214,102800,3708795,4105,4105,4105,4105,0
20250214,102700,3708795,4105,4105,4105,4105,0
20250214,102600,3708795,4105,4105,4105,4105,0
20250214,102500,3708795,4105,4105,4105,4105,0
20250214,102400,3708795,4105,4105,4105,4105,0
20250214,102300,3708795,4105,4105,4105,4105,0
20250214,102200,3708795,4105,4105,4105,4105,0
20250214,102100,3708795,4105,4105,4105,4105,0
20250214,102000,3708795,4105,4105,4105,4105,0
20250214,101900,3708795,4105,4105,4105,4105,0
20250214,101800,3708795,4105,4105,4105,4105,0
20250214,101700,3708795,4105,4105,4105,4105,0
20250214,101600,3708795,4105,4095,4105,4095,19
20250214,101500,3630930,4085,4090,4090,4085,216
20250214,101400,2748565,4105,4105,4105,4105,1
20250214,101300,2744460,4090,4090,4090,4090,0
20250214,101200,2744460,4090,4100,4100,4090,20
20250214,101100,2662650,4105,4105,4105,4105,0
20250214,101000,2662650,4105,4105,4105,4105,0
20250214,100900,2662650,4105,4105,4105,4105,0
20250214,100800,2662650,4105,4105,4105,4105,0
20250214,100700,2662650,4105,4105,4105,4105,0
20250214,100600,2662650,4105,4105,4105,4105,0
20250214,100500,2662650,4105,4105,4105,4105,0
20250214,100400,2662650,4105,4105,4105,4105,0
20250214,100300,2662650,4105,4105,4105,4105,0
20250214,100200,2662650,4105,4105,4105,4105,0
20250214,100100,2662650,4105,4105,4105,4105,0
20250214,100000,2662650,4105,4105,4105,4105,0
20250214,095900,2662650,4105,4105,4105,4105,0
20250214,095800,2662650,4105,4105,4105,4105,0
20250214,095700,2662650,4105,4105,4105,4105,0
20250214,095600,2662650,4105,4105,4105,4105,0
20250214,095500,2662650,4105,4105,4105,4105,0
20250214,095400,2662650,4105,4105,4105,4105,0
20250214,095300,2662650,4105,4105,4105,4105,0
20250214,095200,2662650,4105,4105,4105,4105,0
20250214,095100,2662650,4105,4105,4105,4105,0
20250214,095000,2662650,4105,4105,4105,4105,0
20250214,094900,2662650,4105,4105,4105,4105,0
20250214,094800,2662650,4105,4105,4105,4105,0
20250214,094700,2662650,4105,4105,4105,4105,0
20250214,094600,2662650,4105,4105,4105,4105,0
20250214,094500,2662650,4105,4105,4105,4105,0
20250214,094400,2662650,4105,4105,4105,4105,0
20250214,094300,2662650,4105,4105,4105,4105,0
20250214,094200,2662650,4105,4140,4140,4105,55
20250214,094100,2436790,4160,4160,4160,4160,0
20250214,094000,2436790,4160,4160,4160,4160,0
20250214,093900,2436790,4160,4160,4160,4160,0
20250214,093800,2436790,4160,4160,4160,4160,0
20250214,093700,2436790,4160,4160,4160,4160,0
20250214,093600,2436790,4160,4160,4160,4160,0
20250214,093500,2436790,4160,4160,4160,4160,0
20250214,093400,2436790,4160,4160,4160,4160,0
20250214,093300,2436790,4160,4160,4160,4160,0
20250214,093200,2436790,4160,4160,4160,4160,0
20250214,093100,2436790,4160,4160,4160,4160,0
20250214,093000,2436790,4160,4160,4160,4160,0
20250214,092900,2436790,4160,4160,4160,4160,0
20250214,092800,2436790,4160,4160,4160,4160,0
20250214,092700,2436790,4160,4160,4160,4160,0
20250214,092600,2436790,4160,4160,4160,4160,0
20250214,092500,2436790,4160,4160,4160,4160,0
20250214,092400,2436790,4160,4160,4160,4160,0
20250214,092300,2436790,4160,4160,4160,4160,0
20250214,092200,2436790,4160,4160,4160,4160,0
20250214,092100,2436790,4160,4160,4160,4160,0
20250214,092000,2436790,4160,4160,4160,4160,0
20250214,091900,2436790,4160,4160,4160,4160,0
20250214,091800,2436790,4160,4160,4160,4160,0
20250214,091700,2436790,4160,4160,4160,4160,0
20250214,091600,2436790,4160,4160,4160,4160,0
20250214,091500,2436790,4160,4160,4160,4160,0
20250214,091400,2436790,4160,4160,4160,4160,0
20250214,091300,2436790,4160,4160,4160,4160,0
20250214,091200,2436790,4160,4160,4160,4160,0
20250214,091100,2436790,4160,4160,4160,4160,0
20250214,091000,2436790,4160,4160,4160,4160,0
20250214,090900,2436790,4160,4160,4160,4160,0
20250214,090800,2436790,4160,4160,4160,4160,0
20250214,090700,2436790,4160,4160,4160,4160,0
20250214,090600,2436790,4160,4160,4160,4160,0
20250214,090500,2436790,4160,4135,4160,4135,281
20250214,090400,1272010,4100,4100,4100,4100,25
20250214,090300,1169510,4135,4110,4135,4100,21
20250214,090200,1083345,4140,4140,4140,4140,0
20250214,090100,1083345,4140,4105,4140,4105,114
20250214,090000,613135,4115,4115,4115,4115,149
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 185000 16788840 4070 4070 4070 4070 397
3 20250214 184900 16788840 4070 4070 4070 4070 0
4 20250214 184800 16788840 4070 4070 4070 4070 0
5 20250214 184700 16788840 4070 4070 4070 4070 0
6 20250214 184600 16788840 4070 4070 4070 4070 0
7 20250214 184500 16788840 4070 4070 4070 4070 0
8 20250214 184400 16788840 4070 4070 4070 4070 0
9 20250214 184300 16788840 4070 4070 4070 4070 0
10 20250214 184200 16788840 4070 4070 4070 4070 0
11 20250214 184100 16788840 4070 4070 4070 4070 0
12 20250214 184000 16788840 4070 4070 4070 4070 0
13 20250214 183900 16788840 4070 4070 4070 4070 0
14 20250214 183800 16788840 4070 4070 4070 4070 0
15 20250214 183700 16788840 4070 4070 4070 4070 0
16 20250214 183600 16788840 4070 4070 4070 4070 0
17 20250214 183500 16788840 4070 4070 4070 4070 0
18 20250214 183400 16788840 4070 4070 4070 4070 0
19 20250214 183300 16788840 4070 4070 4070 4070 0
20 20250214 183200 16788840 4070 4070 4070 4070 0
21 20250214 183100 16788840 4070 4070 4070 4070 0
22 20250214 183000 16788840 4070 4070 4070 4070 0
23 20250214 182900 16788840 4070 4070 4070 4070 0
24 20250214 182800 16788840 4070 4070 4070 4070 0
25 20250214 182700 16788840 4070 4070 4070 4070 0
26 20250214 182600 16788840 4070 4070 4070 4070 0
27 20250214 182500 16788840 4070 4070 4070 4070 0
28 20250214 182400 16788840 4070 4070 4070 4070 0
29 20250214 182300 16788840 4070 4070 4070 4070 0
30 20250214 182200 16788840 4070 4070 4070 4070 0
31 20250214 182100 16788840 4070 4070 4070 4070 0
32 20250214 182000 16788840 4070 4070 4070 4070 397
33 20250214 181900 16788840 4070 4070 4070 4070 0
34 20250214 181800 16788840 4070 4070 4070 4070 0
35 20250214 181700 16788840 4070 4070 4070 4070 0
36 20250214 181600 16788840 4070 4070 4070 4070 0
37 20250214 181500 16788840 4070 4070 4070 4070 0
38 20250214 181400 16788840 4070 4070 4070 4070 0
39 20250214 181300 16788840 4070 4070 4070 4070 0
40 20250214 181200 16788840 4070 4070 4070 4070 0
41 20250214 181100 16788840 4070 4070 4070 4070 0
42 20250214 181000 16788840 4070 4070 4070 4070 0
43 20250214 180900 16788840 4070 4070 4070 4070 0
44 20250214 180800 16788840 4070 4070 4070 4070 0
45 20250214 180700 16788840 4070 4070 4070 4070 0
46 20250214 180600 16788840 4070 4070 4070 4070 0
47 20250214 180500 16788840 4070 4070 4070 4070 0
48 20250214 180400 16788840 4070 4070 4070 4070 0
49 20250214 180300 16788840 4070 4070 4070 4070 0
50 20250214 180200 16788840 4070 4070 4070 4070 0
51 20250214 180100 16788840 4070 4070 4070 4070 0
52 20250214 180000 16788840 4070 4070 4070 4070 0
53 20250214 175900 16788840 4070 4070 4070 4070 0
54 20250214 175800 16788840 4070 4070 4070 4070 0
55 20250214 175700 16788840 4070 4070 4070 4070 0
56 20250214 175600 16788840 4070 4070 4070 4070 0
57 20250214 175500 16788840 4070 4070 4070 4070 0
58 20250214 175400 16788840 4070 4070 4070 4070 0
59 20250214 175300 16788840 4070 4070 4070 4070 0
60 20250214 175200 16788840 4070 4070 4070 4070 0
61 20250214 175100 16788840 4070 4070 4070 4070 0
62 20250214 175000 16788840 4070 4070 4070 4070 397
63 20250214 174900 16788840 4070 4070 4070 4070 0
64 20250214 174800 16788840 4070 4070 4070 4070 0
65 20250214 174700 16788840 4070 4070 4070 4070 0
66 20250214 174600 16788840 4070 4070 4070 4070 0
67 20250214 174500 16788840 4070 4070 4070 4070 0
68 20250214 174400 16788840 4070 4070 4070 4070 0
69 20250214 174300 16788840 4070 4070 4070 4070 0
70 20250214 174200 16788840 4070 4070 4070 4070 0
71 20250214 174100 16788840 4070 4070 4070 4070 0
72 20250214 174000 16788840 4070 4070 4070 4070 0
73 20250214 173900 16788840 4070 4070 4070 4070 0
74 20250214 173800 16788840 4070 4070 4070 4070 0
75 20250214 173700 16788840 4070 4070 4070 4070 0
76 20250214 173600 16788840 4070 4070 4070 4070 0
77 20250214 173500 16788840 4070 4070 4070 4070 0
78 20250214 173400 16788840 4070 4070 4070 4070 0
79 20250214 173300 16788840 4070 4070 4070 4070 0
80 20250214 173200 16788840 4070 4070 4070 4070 0
81 20250214 173100 16788840 4070 4070 4070 4070 0
82 20250214 173000 16788840 4070 4070 4070 4070 0
83 20250214 172900 16788840 4070 4070 4070 4070 0
84 20250214 172800 16788840 4070 4070 4070 4070 0
85 20250214 172700 16788840 4070 4070 4070 4070 0
86 20250214 172600 16788840 4070 4070 4070 4070 0
87 20250214 172500 16788840 4070 4070 4070 4070 0
88 20250214 172400 16788840 4070 4070 4070 4070 0
89 20250214 172300 16788840 4070 4070 4070 4070 0
90 20250214 172200 16788840 4070 4070 4070 4070 0
91 20250214 172100 16788840 4070 4070 4070 4070 0
92 20250214 172000 16788840 4070 4070 4070 4070 397
93 20250214 171900 16788840 4070 4070 4070 4070 0
94 20250214 171800 16788840 4070 4070 4070 4070 0
95 20250214 171700 16788840 4070 4070 4070 4070 0
96 20250214 171600 16788840 4070 4070 4070 4070 0
97 20250214 171500 16788840 4070 4070 4070 4070 0
98 20250214 171400 16788840 4070 4070 4070 4070 0
99 20250214 171300 16788840 4070 4070 4070 4070 0
100 20250214 171200 16788840 4070 4070 4070 4070 0
101 20250214 171100 16788840 4070 4070 4070 4070 0
102 20250214 171000 16788840 4070 4070 4070 4070 0
103 20250214 170900 16788840 4070 4070 4070 4070 0
104 20250214 170800 16788840 4070 4070 4070 4070 0
105 20250214 170700 16788840 4070 4070 4070 4070 0
106 20250214 170600 16788840 4070 4070 4070 4070 0
107 20250214 170500 16788840 4070 4070 4070 4070 0
108 20250214 170400 16788840 4070 4070 4070 4070 0
109 20250214 170300 16788840 4070 4070 4070 4070 0
110 20250214 170200 16788840 4070 4070 4070 4070 0
111 20250214 170100 16788840 4070 4070 4070 4070 0
112 20250214 170000 16788840 4070 4070 4070 4070 0
113 20250214 165900 16788840 4070 4070 4070 4070 0
114 20250214 165800 16788840 4070 4070 4070 4070 0
115 20250214 165700 16788840 4070 4070 4070 4070 0
116 20250214 165600 16788840 4070 4070 4070 4070 0
117 20250214 165500 16788840 4070 4070 4070 4070 0
118 20250214 165400 16788840 4070 4070 4070 4070 0
119 20250214 165300 16788840 4070 4070 4070 4070 0
120 20250214 165200 16788840 4070 4070 4070 4070 0
121 20250214 165100 16788840 4070 4070 4070 4070 0
122 20250214 165000 16788840 4070 4070 4070 4070 397
123 20250214 164900 16788840 4070 4070 4070 4070 0
124 20250214 164800 16788840 4070 4070 4070 4070 0
125 20250214 164700 16788840 4070 4070 4070 4070 0
126 20250214 164600 16788840 4070 4070 4070 4070 0
127 20250214 164500 16788840 4070 4070 4070 4070 0
128 20250214 164400 16788840 4070 4070 4070 4070 0
129 20250214 164300 16788840 4070 4070 4070 4070 0
130 20250214 164200 16788840 4070 4070 4070 4070 0
131 20250214 164100 16788840 4070 4070 4070 4070 0
132 20250214 164000 16788840 4070 4070 4070 4070 0
133 20250214 163900 16788840 4070 4070 4070 4070 0
134 20250214 163800 16788840 4070 4070 4070 4070 0
135 20250214 163700 16788840 4070 4070 4070 4070 0
136 20250214 163600 16788840 4070 4070 4070 4070 0
137 20250214 163500 16788840 4070 4070 4070 4070 0
138 20250214 163400 16788840 4070 4070 4070 4070 0
139 20250214 163300 16788840 4070 4070 4070 4070 0
140 20250214 163200 16788840 4070 4070 4070 4070 0
141 20250214 163100 16788840 4070 4070 4070 4070 0
142 20250214 163000 16788840 4070 4070 4070 4070 0
143 20250214 162900 16788840 4070 4070 4070 4070 0
144 20250214 162800 16788840 4070 4070 4070 4070 0
145 20250214 162700 16788840 4070 4070 4070 4070 0
146 20250214 162600 16788840 4070 4070 4070 4070 0
147 20250214 162500 16788840 4070 4070 4070 4070 0
148 20250214 162400 16788840 4070 4070 4070 4070 0
149 20250214 162300 16788840 4070 4070 4070 4070 0
150 20250214 162200 16788840 4070 4070 4070 4070 0
151 20250214 162100 16788840 4070 4070 4070 4070 0
152 20250214 162000 16788840 4070 4070 4070 4070 397
153 20250214 161900 16788840 4070 4070 4070 4070 0
154 20250214 161800 16788840 4070 4070 4070 4070 0
155 20250214 161700 16788840 4070 4070 4070 4070 0
156 20250214 161600 16788840 4070 4070 4070 4070 0
157 20250214 161500 16788840 4070 4070 4070 4070 0
158 20250214 161400 16788840 4070 4070 4070 4070 0
159 20250214 161300 16788840 4070 4070 4070 4070 0
160 20250214 161200 16788840 4070 4070 4070 4070 0
161 20250214 161100 16788840 4070 4070 4070 4070 0
162 20250214 161000 16788840 4070 4070 4070 4070 0
163 20250214 160900 16788840 4070 4070 4070 4070 0
164 20250214 160800 16788840 4070 4070 4070 4070 0
165 20250214 160700 16788840 4070 4070 4070 4070 0
166 20250214 160600 16788840 4070 4070 4070 4070 0
167 20250214 160500 16788840 4070 4070 4070 4070 0
168 20250214 160400 16788840 4070 4070 4070 4070 0
169 20250214 160300 16788840 4070 4070 4070 4070 0
170 20250214 160200 16788840 4070 4070 4070 4070 0
171 20250214 160100 16788840 4070 4070 4070 4070 0
172 20250214 160000 16788840 4070 4070 4070 4070 0
173 20250214 155900 16788840 4070 4070 4070 4070 0
174 20250214 155800 16788840 4070 4070 4070 4070 0
175 20250214 155700 16788840 4070 4070 4070 4070 0
176 20250214 155600 16788840 4070 4070 4070 4070 0
177 20250214 155500 16788840 4070 4070 4070 4070 0
178 20250214 155400 16788840 4070 4070 4070 4070 0
179 20250214 155300 16788840 4070 4070 4070 4070 0
180 20250214 155200 16788840 4070 4070 4070 4070 0
181 20250214 155100 16788840 4070 4070 4070 4070 0
182 20250214 155000 16788840 4070 4070 4070 4070 397
183 20250214 154900 16788840 4070 4070 4070 4070 0
184 20250214 154800 16788840 4070 4070 4070 4070 0
185 20250214 154700 16788840 4070 4070 4070 4070 0
186 20250214 154600 16788840 4070 4070 4070 4070 0
187 20250214 154500 16788840 4070 4070 4070 4070 0
188 20250214 154400 16788840 4070 4070 4070 4070 0
189 20250214 154300 16788840 4070 4070 4070 4070 0
190 20250214 154200 16788840 4070 4070 4070 4070 0
191 20250214 154100 16788840 4070 4070 4070 4070 0
192 20250214 154000 16788840 4070 4070 4070 4070 0
193 20250214 153900 16788840 4070 4070 4070 4070 0
194 20250214 153800 16788840 4070 4070 4070 4070 0
195 20250214 153700 16788840 4070 4070 4070 4070 0
196 20250214 153600 16788840 4070 4070 4070 4070 0
197 20250214 153500 16788840 4070 4070 4070 4070 0
198 20250214 153400 16788840 4070 4070 4070 4070 0
199 20250214 153300 16788840 4070 4070 4070 4070 0
200 20250214 153200 16788840 4070 4070 4070 4070 0
201 20250214 153100 16788840 4070 4070 4070 4070 0
202 20250214 153000 16788840 4070 4070 4070 4070 397
203 20250214 152900 15173050 4090 4090 4090 4090 0
204 20250214 152800 15173050 4090 4090 4090 4090 0
205 20250214 152700 15173050 4090 4090 4090 4090 0
206 20250214 152600 15173050 4090 4090 4090 4090 0
207 20250214 152500 15173050 4090 4090 4090 4090 0
208 20250214 152400 15173050 4090 4090 4090 4090 0
209 20250214 152300 15173050 4090 4090 4090 4090 0
210 20250214 152200 15173050 4090 4090 4090 4090 0
211 20250214 152100 15173050 4090 4090 4090 4090 0
212 20250214 152000 15173050 4090 4090 4090 4090 0
213 20250214 151900 15173050 4090 4090 4090 4090 0
214 20250214 151800 15173050 4090 4090 4090 4090 0
215 20250214 151700 15173050 4090 4090 4090 4090 0
216 20250214 151600 15173050 4090 4090 4090 4090 0
217 20250214 151500 15173050 4090 4090 4090 4090 0
218 20250214 151400 15173050 4090 4090 4090 4090 0
219 20250214 151300 15173050 4090 4090 4090 4090 0
220 20250214 151200 15173050 4090 4090 4090 4090 0
221 20250214 151100 15173050 4090 4090 4090 4090 0
222 20250214 151000 15173050 4090 4090 4090 4090 0
223 20250214 150900 15173050 4090 4090 4090 4090 0
224 20250214 150800 15173050 4090 4090 4090 4090 0
225 20250214 150700 15173050 4090 4090 4090 4090 0
226 20250214 150600 15173050 4090 4090 4090 4090 0
227 20250214 150500 15173050 4090 4090 4090 4090 0
228 20250214 150400 15173050 4090 4090 4090 4090 0
229 20250214 150300 15173050 4090 4090 4090 4090 0
230 20250214 150200 15173050 4090 4090 4090 4090 0
231 20250214 150100 15173050 4090 4090 4090 4090 0
232 20250214 150000 15173050 4090 4090 4090 4090 0
233 20250214 145900 15173050 4090 4090 4090 4090 0
234 20250214 145800 15173050 4090 4090 4090 4090 0
235 20250214 145700 15173050 4090 4090 4090 4090 0
236 20250214 145600 15173050 4090 4090 4090 4090 0
237 20250214 145500 15173050 4090 4090 4090 4090 0
238 20250214 145400 15173050 4090 4090 4090 4090 0
239 20250214 145300 15173050 4090 4090 4090 4090 0
240 20250214 145200 15173050 4090 4090 4090 4090 0
241 20250214 145100 15173050 4090 4090 4090 4090 0
242 20250214 145000 15173050 4090 4090 4090 4090 0
243 20250214 144900 15173050 4090 4090 4090 4090 0
244 20250214 144800 15173050 4090 4090 4090 4090 0
245 20250214 144700 15173050 4090 4090 4090 4090 0
246 20250214 144600 15173050 4090 4090 4090 4090 0
247 20250214 144500 15173050 4090 4090 4090 4090 0
248 20250214 144400 15173050 4090 4090 4090 4090 0
249 20250214 144300 15173050 4090 4090 4090 4090 0
250 20250214 144200 15173050 4090 4090 4090 4090 0
251 20250214 144100 15173050 4090 4090 4090 4090 0
252 20250214 144000 15173050 4090 4090 4090 4090 0
253 20250214 143900 15173050 4090 4090 4090 4090 0
254 20250214 143800 15173050 4090 4090 4090 4090 0
255 20250214 143700 15173050 4090 4090 4090 4090 0
256 20250214 143600 15173050 4090 4090 4090 4090 0
257 20250214 143500 15173050 4090 4090 4090 4090 0
258 20250214 143400 15173050 4090 4090 4090 4090 0
259 20250214 143300 15173050 4090 4090 4090 4090 0
260 20250214 143200 15173050 4090 4090 4090 4090 0
261 20250214 143100 15173050 4090 4090 4090 4090 0
262 20250214 143000 15173050 4090 4090 4090 4090 0
263 20250214 142900 15173050 4090 4090 4090 4090 0
264 20250214 142800 15173050 4090 4090 4090 4090 0
265 20250214 142700 15173050 4090 4090 4090 4090 0
266 20250214 142600 15173050 4090 4090 4090 4090 0
267 20250214 142500 15173050 4090 4090 4090 4090 0
268 20250214 142400 15173050 4090 4090 4090 4090 0
269 20250214 142300 15173050 4090 4090 4090 4090 100
270 20250214 142200 14764050 4090 4090 4090 4090 0
271 20250214 142100 14764050 4090 4090 4090 4090 0
272 20250214 142000 14764050 4090 4090 4090 4090 0
273 20250214 141900 14764050 4090 4090 4090 4090 0
274 20250214 141800 14764050 4090 4090 4090 4090 0
275 20250214 141700 14764050 4090 4090 4090 4090 0
276 20250214 141600 14764050 4090 4090 4090 4090 0
277 20250214 141500 14764050 4090 4090 4090 4090 0
278 20250214 141400 14764050 4090 4090 4090 4090 0
279 20250214 141300 14764050 4090 4090 4090 4090 0
280 20250214 141200 14764050 4090 4090 4090 4090 0
281 20250214 141100 14764050 4090 4090 4090 4090 0
282 20250214 141000 14764050 4090 4090 4090 4090 0
283 20250214 140900 14764050 4090 4090 4090 4090 0
284 20250214 140800 14764050 4090 4090 4090 4090 0
285 20250214 140700 14764050 4090 4090 4090 4090 0
286 20250214 140600 14764050 4090 4090 4090 4090 0
287 20250214 140500 14764050 4090 4090 4090 4090 0
288 20250214 140400 14764050 4090 4090 4090 4090 0
289 20250214 140300 14764050 4090 4090 4090 4090 0
290 20250214 140200 14764050 4090 4090 4090 4090 114
291 20250214 140100 14297790 4090 4090 4090 4090 0
292 20250214 140000 14297790 4090 4090 4090 4090 10
293 20250214 135900 14256890 4090 4090 4090 4090 0
294 20250214 135800 14256890 4090 4090 4090 4090 0
295 20250214 135700 14256890 4090 4090 4090 4090 0
296 20250214 135600 14256890 4090 4090 4090 4090 0
297 20250214 135500 14256890 4090 4090 4090 4090 0
298 20250214 135400 14256890 4090 4090 4090 4090 0
299 20250214 135300 14256890 4090 4090 4090 4090 0
300 20250214 135200 14256890 4090 4090 4090 4090 0
301 20250214 135100 14256890 4090 4090 4090 4090 0
302 20250214 135000 14256890 4090 4090 4090 4090 0
303 20250214 134900 14256890 4090 4090 4090 4090 0
304 20250214 134800 14256890 4090 4090 4090 4090 0
305 20250214 134700 14256890 4090 4090 4090 4090 0
306 20250214 134600 14256890 4090 4090 4090 4090 0
307 20250214 134500 14256890 4090 4090 4090 4090 25
308 20250214 134400 14154640 4090 4090 4090 4090 0
309 20250214 134300 14154640 4090 4090 4090 4090 0
310 20250214 134200 14154640 4090 4090 4090 4090 0
311 20250214 134100 14154640 4090 4090 4090 4090 0
312 20250214 134000 14154640 4090 4090 4090 4090 0
313 20250214 133900 14154640 4090 4090 4090 4090 0
314 20250214 133800 14154640 4090 4090 4090 4090 0
315 20250214 133700 14154640 4090 4090 4090 4090 0
316 20250214 133600 14154640 4090 4090 4090 4090 0
317 20250214 133500 14154640 4090 4090 4090 4090 0
318 20250214 133400 14154640 4090 4090 4090 4090 10
319 20250214 133300 14113740 4090 4090 4090 4090 0
320 20250214 133200 14113740 4090 4090 4090 4090 0
321 20250214 133100 14113740 4090 4090 4090 4090 0
322 20250214 133000 14113740 4090 4090 4090 4090 0
323 20250214 132900 14113740 4090 4090 4090 4090 0
324 20250214 132800 14113740 4090 4090 4090 4090 0
325 20250214 132700 14113740 4090 4090 4090 4090 0
326 20250214 132600 14113740 4090 4090 4090 4090 0
327 20250214 132500 14113740 4090 4090 4090 4090 0
328 20250214 132400 14113740 4090 4090 4090 4090 0
329 20250214 132300 14113740 4090 4090 4090 4090 0
330 20250214 132200 14113740 4090 4090 4090 4090 0
331 20250214 132100 14113740 4090 4090 4090 4090 0
332 20250214 132000 14113740 4090 4090 4090 4090 0
333 20250214 131900 14113740 4090 4090 4090 4090 0
334 20250214 131800 14113740 4090 4090 4090 4090 0
335 20250214 131700 14113740 4090 4090 4090 4090 0
336 20250214 131600 14113740 4090 4090 4090 4090 0
337 20250214 131500 14113740 4090 4090 4090 4090 0
338 20250214 131400 14113740 4090 4090 4090 4090 0
339 20250214 131300 14113740 4090 4090 4090 4090 0
340 20250214 131200 14113740 4090 4090 4090 4090 0
341 20250214 131100 14113740 4090 4090 4090 4090 0
342 20250214 131000 14113740 4090 4090 4090 4090 0
343 20250214 130900 14113740 4090 4090 4090 4090 0
344 20250214 130800 14113740 4090 4090 4090 4090 0
345 20250214 130700 14113740 4090 4090 4090 4090 0
346 20250214 130600 14113740 4090 4090 4090 4090 0
347 20250214 130500 14113740 4090 4090 4090 4090 0
348 20250214 130400 14113740 4090 4090 4090 4090 0
349 20250214 130300 14113740 4090 4090 4090 4090 0
350 20250214 130200 14113740 4090 4090 4090 4090 0
351 20250214 130100 14113740 4090 4090 4090 4090 0
352 20250214 130000 14113740 4090 4090 4090 4090 0
353 20250214 125900 14113740 4090 4090 4090 4090 0
354 20250214 125800 14113740 4090 4090 4090 4090 100
355 20250214 125700 13704740 4090 4090 4090 4090 0
356 20250214 125600 13704740 4090 4090 4090 4090 0
357 20250214 125500 13704740 4090 4090 4090 4090 0
358 20250214 125400 13704740 4090 4090 4090 4090 0
359 20250214 125300 13704740 4090 4090 4090 4090 0
360 20250214 125200 13704740 4090 4090 4090 4090 0
361 20250214 125100 13704740 4090 4090 4090 4090 0
362 20250214 125000 13704740 4090 4090 4090 4090 0
363 20250214 124900 13704740 4090 4090 4090 4090 0
364 20250214 124800 13704740 4090 4090 4090 4090 0
365 20250214 124700 13704740 4090 4090 4090 4090 0
366 20250214 124600 13704740 4090 4090 4090 4090 100
367 20250214 124500 13295740 4090 4090 4090 4090 0
368 20250214 124400 13295740 4090 4090 4090 4090 0
369 20250214 124300 13295740 4090 4090 4090 4090 0
370 20250214 124200 13295740 4090 4090 4090 4090 0
371 20250214 124100 13295740 4090 4090 4090 4090 0
372 20250214 124000 13295740 4090 4090 4090 4090 0
373 20250214 123900 13295740 4090 4090 4090 4090 0
374 20250214 123800 13295740 4090 4090 4090 4090 0
375 20250214 123700 13295740 4090 4090 4090 4090 0
376 20250214 123600 13295740 4090 4090 4090 4090 0
377 20250214 123500 13295740 4090 4090 4090 4090 0
378 20250214 123400 13295740 4090 4090 4090 4090 0
379 20250214 123300 13295740 4090 4090 4090 4090 0
380 20250214 123200 13295740 4090 4090 4090 4090 0
381 20250214 123100 13295740 4090 4090 4090 4090 0
382 20250214 123000 13295740 4090 4090 4090 4090 0
383 20250214 122900 13295740 4090 4090 4090 4090 0
384 20250214 122800 13295740 4090 4090 4090 4090 0
385 20250214 122700 13295740 4090 4090 4090 4090 0
386 20250214 122600 13295740 4090 4090 4090 4090 0
387 20250214 122500 13295740 4090 4090 4090 4090 0
388 20250214 122400 13295740 4090 4090 4090 4090 34
389 20250214 122300 13156680 4090 4090 4090 4090 0
390 20250214 122200 13156680 4090 4090 4090 4090 0
391 20250214 122100 13156680 4090 4090 4090 4090 0
392 20250214 122000 13156680 4090 4090 4090 4090 0
393 20250214 121900 13156680 4090 4090 4090 4090 0
394 20250214 121800 13156680 4090 4090 4090 4090 0
395 20250214 121700 13156680 4090 4090 4090 4090 0
396 20250214 121600 13156680 4090 4090 4090 4090 100
397 20250214 121500 12747680 4150 4150 4150 4150 0
398 20250214 121400 12747680 4150 4150 4150 4150 0
399 20250214 121300 12747680 4150 4150 4150 4150 0
400 20250214 121200 12747680 4150 4150 4150 4150 0
401 20250214 121100 12747680 4150 4150 4150 4150 0
402 20250214 121000 12747680 4150 4150 4150 4150 0
403 20250214 120900 12747680 4150 4150 4150 4150 0
404 20250214 120800 12747680 4150 4150 4150 4150 0
405 20250214 120700 12747680 4150 4150 4150 4150 0
406 20250214 120600 12747680 4150 4150 4150 4150 0
407 20250214 120500 12747680 4150 4150 4150 4150 0
408 20250214 120400 12747680 4150 4150 4150 4150 0
409 20250214 120300 12747680 4150 4150 4150 4150 0
410 20250214 120200 12747680 4150 4150 4150 4150 0
411 20250214 120100 12747680 4150 4150 4150 4150 0
412 20250214 120000 12747680 4150 4150 4150 4150 0
413 20250214 115900 12747680 4150 4150 4150 4150 0
414 20250214 115800 12747680 4150 4150 4150 4150 0
415 20250214 115700 12747680 4150 4150 4150 4150 0
416 20250214 115600 12747680 4150 4150 4150 4150 0
417 20250214 115500 12747680 4150 4150 4150 4150 0
418 20250214 115400 12747680 4150 4150 4150 4150 0
419 20250214 115300 12747680 4150 4150 4150 4150 0
420 20250214 115200 12747680 4150 4150 4150 4150 1
421 20250214 115100 12743530 4090 4095 4095 4090 159
422 20250214 115000 12093135 4160 4155 4160 4155 38
423 20250214 114900 11935230 4150 4150 4150 4150 0
424 20250214 114800 11935230 4150 4150 4150 4150 300
425 20250214 114700 10690230 4150 4150 4150 4150 1
426 20250214 114600 10686080 4085 4155 4155 4085 152
427 20250214 114500 10065090 4105 4105 4105 4105 0
428 20250214 114400 10065090 4105 4105 4105 4105 0
429 20250214 114300 10065090 4105 4105 4105 4105 0
430 20250214 114200 10065090 4105 4105 4105 4105 0
431 20250214 114100 10065090 4105 4105 4105 4105 0
432 20250214 114000 10065090 4105 4105 4105 4105 0
433 20250214 113900 10065090 4105 4105 4105 4105 0
434 20250214 113800 10065090 4105 4105 4105 4105 0
435 20250214 113700 10065090 4105 4105 4105 4105 42
436 20250214 113600 9892680 4160 4070 4160 4070 580
437 20250214 113500 7513345 4070 4070 4070 4070 0
438 20250214 113400 7513345 4070 4070 4070 4070 0
439 20250214 113300 7513345 4070 4070 4070 4070 0
440 20250214 113200 7513345 4070 4070 4070 4070 0
441 20250214 113100 7513345 4070 4070 4070 4070 0
442 20250214 113000 7513345 4070 4070 4070 4070 0
443 20250214 112900 7513345 4070 4070 4070 4070 0
444 20250214 112800 7513345 4070 4070 4070 4070 0
445 20250214 112700 7513345 4070 4070 4070 4070 0
446 20250214 112600 7513345 4070 4070 4070 4070 0
447 20250214 112500 7513345 4070 4055 4070 4045 67
448 20250214 112400 7241920 4060 4060 4060 4060 0
449 20250214 112300 7241920 4060 4060 4060 4060 0
450 20250214 112200 7241920 4060 4060 4060 4060 0
451 20250214 112100 7241920 4060 4060 4060 4060 189
452 20250214 112000 6474580 4090 4070 4090 4070 101
453 20250214 111900 6063490 4090 4090 4090 4090 0
454 20250214 111800 6063490 4090 4090 4090 4090 0
455 20250214 111700 6063490 4090 4090 4090 4090 0
456 20250214 111600 6063490 4090 4090 4090 4090 0
457 20250214 111500 6063490 4090 4090 4090 4090 0
458 20250214 111400 6063490 4090 4090 4090 4090 0
459 20250214 111300 6063490 4090 4090 4090 4090 0
460 20250214 111200 6063490 4090 4090 4090 4090 0
461 20250214 111100 6063490 4090 4090 4090 4090 0
462 20250214 111000 6063490 4090 4090 4090 4090 0
463 20250214 110900 6063490 4090 4090 4090 4090 0
464 20250214 110800 6063490 4090 4090 4090 4090 0
465 20250214 110700 6063490 4090 4090 4090 4090 0
466 20250214 110600 6063490 4090 4090 4090 4090 0
467 20250214 110500 6063490 4090 4090 4090 4090 0
468 20250214 110400 6063490 4090 4090 4090 4090 0
469 20250214 110300 6063490 4090 4090 4090 4090 0
470 20250214 110200 6063490 4090 4090 4090 4090 0
471 20250214 110100 6063490 4090 4090 4090 4090 0
472 20250214 110000 6063490 4090 4090 4090 4090 0
473 20250214 105900 6063490 4090 4090 4090 4090 0
474 20250214 105800 6063490 4090 4090 4090 4090 0
475 20250214 105700 6063490 4090 4090 4090 4090 0
476 20250214 105600 6063490 4090 4090 4090 4090 0
477 20250214 105500 6063490 4090 4090 4090 4090 0
478 20250214 105400 6063490 4090 4090 4090 4090 0
479 20250214 105300 6063490 4090 4090 4090 4090 0
480 20250214 105200 6063490 4090 4090 4090 4090 0
481 20250214 105100 6063490 4090 4090 4090 4090 0
482 20250214 105000 6063490 4090 4090 4090 4090 0
483 20250214 104900 6063490 4090 4090 4090 4090 0
484 20250214 104800 6063490 4090 4090 4090 4090 0
485 20250214 104700 6063490 4090 4090 4090 4090 0
486 20250214 104600 6063490 4090 4090 4090 4090 0
487 20250214 104500 6063490 4090 4090 4090 4090 0
488 20250214 104400 6063490 4090 4090 4090 4090 0
489 20250214 104300 6063490 4090 4090 4090 4090 0
490 20250214 104200 6063490 4090 4090 4090 4090 0
491 20250214 104100 6063490 4090 4090 4090 4090 0
492 20250214 104000 6063490 4090 4080 4090 4080 27
493 20250214 103900 5953295 4080 4080 4080 4080 0
494 20250214 103800 5953295 4080 4080 4080 4080 0
495 20250214 103700 5953295 4080 4080 4080 4080 1
496 20250214 103600 5949215 4060 4060 4060 4060 71
497 20250214 103500 5660955 4060 4075 4075 4060 31
498 20250214 103400 5534645 4125 4085 4125 4085 277
499 20250214 103300 4402885 4150 4080 4150 4080 168
500 20250214 103200 3717050 4150 4105 4150 4105 2
501 20250214 103100 3708795 4105 4105 4105 4105 0
502 20250214 103000 3708795 4105 4105 4105 4105 0
503 20250214 102900 3708795 4105 4105 4105 4105 0
504 20250214 102800 3708795 4105 4105 4105 4105 0
505 20250214 102700 3708795 4105 4105 4105 4105 0
506 20250214 102600 3708795 4105 4105 4105 4105 0
507 20250214 102500 3708795 4105 4105 4105 4105 0
508 20250214 102400 3708795 4105 4105 4105 4105 0
509 20250214 102300 3708795 4105 4105 4105 4105 0
510 20250214 102200 3708795 4105 4105 4105 4105 0
511 20250214 102100 3708795 4105 4105 4105 4105 0
512 20250214 102000 3708795 4105 4105 4105 4105 0
513 20250214 101900 3708795 4105 4105 4105 4105 0
514 20250214 101800 3708795 4105 4105 4105 4105 0
515 20250214 101700 3708795 4105 4105 4105 4105 0
516 20250214 101600 3708795 4105 4095 4105 4095 19
517 20250214 101500 3630930 4085 4090 4090 4085 216
518 20250214 101400 2748565 4105 4105 4105 4105 1
519 20250214 101300 2744460 4090 4090 4090 4090 0
520 20250214 101200 2744460 4090 4100 4100 4090 20
521 20250214 101100 2662650 4105 4105 4105 4105 0
522 20250214 101000 2662650 4105 4105 4105 4105 0
523 20250214 100900 2662650 4105 4105 4105 4105 0
524 20250214 100800 2662650 4105 4105 4105 4105 0
525 20250214 100700 2662650 4105 4105 4105 4105 0
526 20250214 100600 2662650 4105 4105 4105 4105 0
527 20250214 100500 2662650 4105 4105 4105 4105 0
528 20250214 100400 2662650 4105 4105 4105 4105 0
529 20250214 100300 2662650 4105 4105 4105 4105 0
530 20250214 100200 2662650 4105 4105 4105 4105 0
531 20250214 100100 2662650 4105 4105 4105 4105 0
532 20250214 100000 2662650 4105 4105 4105 4105 0
533 20250214 095900 2662650 4105 4105 4105 4105 0
534 20250214 095800 2662650 4105 4105 4105 4105 0
535 20250214 095700 2662650 4105 4105 4105 4105 0
536 20250214 095600 2662650 4105 4105 4105 4105 0
537 20250214 095500 2662650 4105 4105 4105 4105 0
538 20250214 095400 2662650 4105 4105 4105 4105 0
539 20250214 095300 2662650 4105 4105 4105 4105 0
540 20250214 095200 2662650 4105 4105 4105 4105 0
541 20250214 095100 2662650 4105 4105 4105 4105 0
542 20250214 095000 2662650 4105 4105 4105 4105 0
543 20250214 094900 2662650 4105 4105 4105 4105 0
544 20250214 094800 2662650 4105 4105 4105 4105 0
545 20250214 094700 2662650 4105 4105 4105 4105 0
546 20250214 094600 2662650 4105 4105 4105 4105 0
547 20250214 094500 2662650 4105 4105 4105 4105 0
548 20250214 094400 2662650 4105 4105 4105 4105 0
549 20250214 094300 2662650 4105 4105 4105 4105 0
550 20250214 094200 2662650 4105 4140 4140 4105 55
551 20250214 094100 2436790 4160 4160 4160 4160 0
552 20250214 094000 2436790 4160 4160 4160 4160 0
553 20250214 093900 2436790 4160 4160 4160 4160 0
554 20250214 093800 2436790 4160 4160 4160 4160 0
555 20250214 093700 2436790 4160 4160 4160 4160 0
556 20250214 093600 2436790 4160 4160 4160 4160 0
557 20250214 093500 2436790 4160 4160 4160 4160 0
558 20250214 093400 2436790 4160 4160 4160 4160 0
559 20250214 093300 2436790 4160 4160 4160 4160 0
560 20250214 093200 2436790 4160 4160 4160 4160 0
561 20250214 093100 2436790 4160 4160 4160 4160 0
562 20250214 093000 2436790 4160 4160 4160 4160 0
563 20250214 092900 2436790 4160 4160 4160 4160 0
564 20250214 092800 2436790 4160 4160 4160 4160 0
565 20250214 092700 2436790 4160 4160 4160 4160 0
566 20250214 092600 2436790 4160 4160 4160 4160 0
567 20250214 092500 2436790 4160 4160 4160 4160 0
568 20250214 092400 2436790 4160 4160 4160 4160 0
569 20250214 092300 2436790 4160 4160 4160 4160 0
570 20250214 092200 2436790 4160 4160 4160 4160 0
571 20250214 092100 2436790 4160 4160 4160 4160 0
572 20250214 092000 2436790 4160 4160 4160 4160 0
573 20250214 091900 2436790 4160 4160 4160 4160 0
574 20250214 091800 2436790 4160 4160 4160 4160 0
575 20250214 091700 2436790 4160 4160 4160 4160 0
576 20250214 091600 2436790 4160 4160 4160 4160 0
577 20250214 091500 2436790 4160 4160 4160 4160 0
578 20250214 091400 2436790 4160 4160 4160 4160 0
579 20250214 091300 2436790 4160 4160 4160 4160 0
580 20250214 091200 2436790 4160 4160 4160 4160 0
581 20250214 091100 2436790 4160 4160 4160 4160 0
582 20250214 091000 2436790 4160 4160 4160 4160 0
583 20250214 090900 2436790 4160 4160 4160 4160 0
584 20250214 090800 2436790 4160 4160 4160 4160 0
585 20250214 090700 2436790 4160 4160 4160 4160 0
586 20250214 090600 2436790 4160 4160 4160 4160 0
587 20250214 090500 2436790 4160 4135 4160 4135 281
588 20250214 090400 1272010 4100 4100 4100 4100 25
589 20250214 090300 1169510 4135 4110 4135 4100 21
590 20250214 090200 1083345 4140 4140 4140 4140 0
591 20250214 090100 1083345 4140 4105 4140 4105 114
592 20250214 090000 613135 4115 4115 4115 4115 149