Update 2025-02-14 2854 candle_min
This commit is contained in:
593
007720/min/candle-20250214.csv
Normal file
593
007720/min/candle-20250214.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185100,682646110,1218,1218,1218,1218,3893
|
||||
20250214,185000,682646110,1218,1218,1218,1218,0
|
||||
20250214,184900,682646110,1218,1218,1218,1218,0
|
||||
20250214,184800,682646110,1218,1218,1218,1218,0
|
||||
20250214,184700,682646110,1218,1218,1218,1218,0
|
||||
20250214,184600,682646110,1218,1218,1218,1218,0
|
||||
20250214,184500,682646110,1218,1218,1218,1218,0
|
||||
20250214,184400,682646110,1218,1218,1218,1218,0
|
||||
20250214,184300,682646110,1218,1218,1218,1218,0
|
||||
20250214,184200,682646110,1218,1218,1218,1218,0
|
||||
20250214,184100,682646110,1218,1218,1218,1218,0
|
||||
20250214,184000,682646110,1218,1218,1218,1218,0
|
||||
20250214,183900,682646110,1218,1218,1218,1218,0
|
||||
20250214,183800,682646110,1218,1218,1218,1218,0
|
||||
20250214,183700,682646110,1218,1218,1218,1218,0
|
||||
20250214,183600,682646110,1218,1218,1218,1218,0
|
||||
20250214,183500,682646110,1218,1218,1218,1218,0
|
||||
20250214,183400,682646110,1218,1218,1218,1218,0
|
||||
20250214,183300,682646110,1218,1218,1218,1218,0
|
||||
20250214,183200,682646110,1218,1218,1218,1218,0
|
||||
20250214,183100,682646110,1218,1218,1218,1218,0
|
||||
20250214,183000,682646110,1218,1218,1218,1218,0
|
||||
20250214,182900,682646110,1218,1218,1218,1218,0
|
||||
20250214,182800,682646110,1218,1218,1218,1218,0
|
||||
20250214,182700,682646110,1218,1218,1218,1218,0
|
||||
20250214,182600,682646110,1218,1218,1218,1218,0
|
||||
20250214,182500,682646110,1218,1218,1218,1218,0
|
||||
20250214,182400,682646110,1218,1218,1218,1218,0
|
||||
20250214,182300,682646110,1218,1218,1218,1218,0
|
||||
20250214,182200,682646110,1218,1218,1218,1218,0
|
||||
20250214,182100,682646110,1218,1218,1218,1218,3893
|
||||
20250214,182000,682646110,1218,1218,1218,1218,0
|
||||
20250214,181900,682646110,1218,1218,1218,1218,0
|
||||
20250214,181800,682646110,1218,1218,1218,1218,0
|
||||
20250214,181700,682646110,1218,1218,1218,1218,0
|
||||
20250214,181600,682646110,1218,1218,1218,1218,0
|
||||
20250214,181500,682646110,1218,1218,1218,1218,0
|
||||
20250214,181400,682646110,1218,1218,1218,1218,0
|
||||
20250214,181300,682646110,1218,1218,1218,1218,0
|
||||
20250214,181200,682646110,1218,1218,1218,1218,0
|
||||
20250214,181100,682646110,1218,1218,1218,1218,0
|
||||
20250214,181000,682646110,1218,1218,1218,1218,0
|
||||
20250214,180900,682646110,1218,1218,1218,1218,0
|
||||
20250214,180800,682646110,1218,1218,1218,1218,0
|
||||
20250214,180700,682646110,1218,1218,1218,1218,0
|
||||
20250214,180600,682646110,1218,1218,1218,1218,0
|
||||
20250214,180500,682646110,1218,1218,1218,1218,0
|
||||
20250214,180400,682646110,1218,1218,1218,1218,0
|
||||
20250214,180300,682646110,1218,1218,1218,1218,0
|
||||
20250214,180200,682646110,1218,1218,1218,1218,0
|
||||
20250214,180100,682646110,1218,1218,1218,1218,0
|
||||
20250214,180000,682646110,1218,1218,1218,1218,0
|
||||
20250214,175900,682646110,1218,1218,1218,1218,0
|
||||
20250214,175800,682646110,1218,1218,1218,1218,0
|
||||
20250214,175700,682646110,1218,1218,1218,1218,0
|
||||
20250214,175600,682646110,1218,1218,1218,1218,0
|
||||
20250214,175500,682646110,1218,1218,1218,1218,0
|
||||
20250214,175400,682646110,1218,1218,1218,1218,0
|
||||
20250214,175300,682646110,1218,1218,1218,1218,0
|
||||
20250214,175200,682646110,1218,1218,1218,1218,0
|
||||
20250214,175100,682646110,1218,1218,1218,1218,3893
|
||||
20250214,175000,682646110,1218,1218,1218,1218,0
|
||||
20250214,174900,682646110,1218,1218,1218,1218,0
|
||||
20250214,174800,682646110,1218,1218,1218,1218,0
|
||||
20250214,174700,682646110,1218,1218,1218,1218,0
|
||||
20250214,174600,682646110,1218,1218,1218,1218,0
|
||||
20250214,174500,682646110,1218,1218,1218,1218,0
|
||||
20250214,174400,682646110,1218,1218,1218,1218,0
|
||||
20250214,174300,682646110,1218,1218,1218,1218,0
|
||||
20250214,174200,682646110,1218,1218,1218,1218,0
|
||||
20250214,174100,682646110,1218,1218,1218,1218,0
|
||||
20250214,174000,682646110,1218,1218,1218,1218,0
|
||||
20250214,173900,682646110,1218,1218,1218,1218,0
|
||||
20250214,173800,682646110,1218,1218,1218,1218,0
|
||||
20250214,173700,682646110,1218,1218,1218,1218,0
|
||||
20250214,173600,682646110,1218,1218,1218,1218,0
|
||||
20250214,173500,682646110,1218,1218,1218,1218,0
|
||||
20250214,173400,682646110,1218,1218,1218,1218,0
|
||||
20250214,173300,682646110,1218,1218,1218,1218,0
|
||||
20250214,173200,682646110,1218,1218,1218,1218,0
|
||||
20250214,173100,682646110,1218,1218,1218,1218,0
|
||||
20250214,173000,682646110,1218,1218,1218,1218,0
|
||||
20250214,172900,682646110,1218,1218,1218,1218,0
|
||||
20250214,172800,682646110,1218,1218,1218,1218,0
|
||||
20250214,172700,682646110,1218,1218,1218,1218,0
|
||||
20250214,172600,682646110,1218,1218,1218,1218,0
|
||||
20250214,172500,682646110,1218,1218,1218,1218,0
|
||||
20250214,172400,682646110,1218,1218,1218,1218,0
|
||||
20250214,172300,682646110,1218,1218,1218,1218,0
|
||||
20250214,172200,682646110,1218,1218,1218,1218,0
|
||||
20250214,172100,682646110,1218,1218,1218,1218,3893
|
||||
20250214,172000,682646110,1218,1218,1218,1218,0
|
||||
20250214,171900,682646110,1218,1218,1218,1218,0
|
||||
20250214,171800,682646110,1218,1218,1218,1218,0
|
||||
20250214,171700,682646110,1218,1218,1218,1218,0
|
||||
20250214,171600,682646110,1218,1218,1218,1218,0
|
||||
20250214,171500,682646110,1218,1218,1218,1218,0
|
||||
20250214,171400,682646110,1218,1218,1218,1218,0
|
||||
20250214,171300,682646110,1218,1218,1218,1218,0
|
||||
20250214,171200,682646110,1218,1218,1218,1218,0
|
||||
20250214,171100,682646110,1218,1218,1218,1218,0
|
||||
20250214,171000,682646110,1218,1218,1218,1218,0
|
||||
20250214,170900,682646110,1218,1218,1218,1218,0
|
||||
20250214,170800,682646110,1218,1218,1218,1218,0
|
||||
20250214,170700,682646110,1218,1218,1218,1218,0
|
||||
20250214,170600,682646110,1218,1218,1218,1218,0
|
||||
20250214,170500,682646110,1218,1218,1218,1218,0
|
||||
20250214,170400,682646110,1218,1218,1218,1218,0
|
||||
20250214,170300,682646110,1218,1218,1218,1218,0
|
||||
20250214,170200,682646110,1218,1218,1218,1218,0
|
||||
20250214,170100,682646110,1218,1218,1218,1218,0
|
||||
20250214,170000,682646110,1218,1218,1218,1218,0
|
||||
20250214,165900,682646110,1218,1218,1218,1218,0
|
||||
20250214,165800,682646110,1218,1218,1218,1218,0
|
||||
20250214,165700,682646110,1218,1218,1218,1218,0
|
||||
20250214,165600,682646110,1218,1218,1218,1218,0
|
||||
20250214,165500,682646110,1218,1218,1218,1218,0
|
||||
20250214,165400,682646110,1218,1218,1218,1218,0
|
||||
20250214,165300,682646110,1218,1218,1218,1218,0
|
||||
20250214,165200,682646110,1218,1218,1218,1218,0
|
||||
20250214,165100,682646110,1218,1218,1218,1218,3893
|
||||
20250214,165000,682646110,1218,1218,1218,1218,0
|
||||
20250214,164900,682646110,1218,1218,1218,1218,0
|
||||
20250214,164800,682646110,1218,1218,1218,1218,0
|
||||
20250214,164700,682646110,1218,1218,1218,1218,0
|
||||
20250214,164600,682646110,1218,1218,1218,1218,0
|
||||
20250214,164500,682646110,1218,1218,1218,1218,0
|
||||
20250214,164400,682646110,1218,1218,1218,1218,0
|
||||
20250214,164300,682646110,1218,1218,1218,1218,0
|
||||
20250214,164200,682646110,1218,1218,1218,1218,0
|
||||
20250214,164100,682646110,1218,1218,1218,1218,0
|
||||
20250214,164000,682646110,1218,1218,1218,1218,0
|
||||
20250214,163900,682646110,1218,1218,1218,1218,0
|
||||
20250214,163800,682646110,1218,1218,1218,1218,0
|
||||
20250214,163700,682646110,1218,1218,1218,1218,0
|
||||
20250214,163600,682646110,1218,1218,1218,1218,0
|
||||
20250214,163500,682646110,1218,1218,1218,1218,0
|
||||
20250214,163400,682646110,1218,1218,1218,1218,0
|
||||
20250214,163300,682646110,1218,1218,1218,1218,0
|
||||
20250214,163200,682646110,1218,1218,1218,1218,0
|
||||
20250214,163100,682646110,1218,1218,1218,1218,0
|
||||
20250214,163000,682646110,1218,1218,1218,1218,0
|
||||
20250214,162900,682646110,1218,1218,1218,1218,0
|
||||
20250214,162800,682646110,1218,1218,1218,1218,0
|
||||
20250214,162700,682646110,1218,1218,1218,1218,0
|
||||
20250214,162600,682646110,1218,1218,1218,1218,0
|
||||
20250214,162500,682646110,1218,1218,1218,1218,0
|
||||
20250214,162400,682646110,1218,1218,1218,1218,0
|
||||
20250214,162300,682646110,1218,1218,1218,1218,0
|
||||
20250214,162200,682646110,1218,1218,1218,1218,0
|
||||
20250214,162100,682646110,1218,1218,1218,1218,3893
|
||||
20250214,162000,682646110,1218,1218,1218,1218,0
|
||||
20250214,161900,682646110,1218,1218,1218,1218,0
|
||||
20250214,161800,682646110,1218,1218,1218,1218,0
|
||||
20250214,161700,682646110,1218,1218,1218,1218,0
|
||||
20250214,161600,682646110,1218,1218,1218,1218,0
|
||||
20250214,161500,682646110,1218,1218,1218,1218,0
|
||||
20250214,161400,682646110,1218,1218,1218,1218,0
|
||||
20250214,161300,682646110,1218,1218,1218,1218,0
|
||||
20250214,161200,682646110,1218,1218,1218,1218,0
|
||||
20250214,161100,682646110,1218,1218,1218,1218,0
|
||||
20250214,161000,682646110,1218,1218,1218,1218,0
|
||||
20250214,160900,682646110,1218,1218,1218,1218,0
|
||||
20250214,160800,682646110,1218,1218,1218,1218,0
|
||||
20250214,160700,682646110,1218,1218,1218,1218,0
|
||||
20250214,160600,682646110,1218,1218,1218,1218,0
|
||||
20250214,160500,682646110,1218,1218,1218,1218,0
|
||||
20250214,160400,682646110,1218,1218,1218,1218,0
|
||||
20250214,160300,682646110,1218,1218,1218,1218,0
|
||||
20250214,160200,682646110,1218,1218,1218,1218,0
|
||||
20250214,160100,682646110,1218,1218,1218,1218,0
|
||||
20250214,160000,682646110,1218,1218,1218,1218,0
|
||||
20250214,155900,682646110,1218,1218,1218,1218,0
|
||||
20250214,155800,682646110,1218,1218,1218,1218,0
|
||||
20250214,155700,682646110,1218,1218,1218,1218,0
|
||||
20250214,155600,682646110,1218,1218,1218,1218,0
|
||||
20250214,155500,682646110,1218,1218,1218,1218,0
|
||||
20250214,155400,682646110,1218,1218,1218,1218,0
|
||||
20250214,155300,682646110,1218,1218,1218,1218,0
|
||||
20250214,155200,682646110,1218,1218,1218,1218,0
|
||||
20250214,155100,682646110,1218,1218,1218,1218,3893
|
||||
20250214,155000,682646110,1218,1218,1218,1218,0
|
||||
20250214,154900,682646110,1218,1218,1218,1218,0
|
||||
20250214,154800,682646110,1218,1218,1218,1218,0
|
||||
20250214,154700,682646110,1218,1218,1218,1218,0
|
||||
20250214,154600,682646110,1218,1218,1218,1218,0
|
||||
20250214,154500,682646110,1218,1218,1218,1218,0
|
||||
20250214,154400,682646110,1218,1218,1218,1218,0
|
||||
20250214,154300,682646110,1218,1218,1218,1218,0
|
||||
20250214,154200,682646110,1218,1218,1218,1218,0
|
||||
20250214,154100,682646110,1218,1218,1218,1218,0
|
||||
20250214,154000,682646110,1218,1218,1218,1218,0
|
||||
20250214,153900,682646110,1218,1218,1218,1218,0
|
||||
20250214,153800,682646110,1218,1218,1218,1218,0
|
||||
20250214,153700,682646110,1218,1218,1218,1218,0
|
||||
20250214,153600,682646110,1218,1218,1218,1218,0
|
||||
20250214,153500,682646110,1218,1218,1218,1218,0
|
||||
20250214,153400,682646110,1218,1218,1218,1218,0
|
||||
20250214,153300,682646110,1218,1218,1218,1218,0
|
||||
20250214,153200,682646110,1218,1218,1218,1218,0
|
||||
20250214,153100,682646110,1218,1218,1218,1218,0
|
||||
20250214,153000,682646110,1218,1218,1218,1218,3893
|
||||
20250214,152900,677904436,1213,1213,1213,1213,0
|
||||
20250214,152800,677904436,1213,1213,1213,1213,0
|
||||
20250214,152700,677904436,1213,1213,1213,1213,0
|
||||
20250214,152600,677904436,1213,1213,1213,1213,0
|
||||
20250214,152500,677904436,1213,1213,1213,1213,0
|
||||
20250214,152400,677904436,1213,1213,1213,1213,0
|
||||
20250214,152300,677904436,1213,1213,1213,1213,0
|
||||
20250214,152200,677904436,1213,1213,1213,1213,0
|
||||
20250214,152100,677904436,1213,1213,1213,1213,0
|
||||
20250214,152000,677904436,1213,1213,1213,1213,0
|
||||
20250214,151900,677904436,1213,1208,1218,1206,28625
|
||||
20250214,151800,643297001,1209,1209,1209,1209,690
|
||||
20250214,151700,642462791,1215,1215,1215,1215,660
|
||||
20250214,151600,641660891,1216,1216,1216,1209,1765
|
||||
20250214,151500,639523919,1216,1211,1216,1210,1902
|
||||
20250214,151400,637221487,1217,1212,1217,1212,12009
|
||||
20250214,151300,622646628,1211,1206,1211,1205,29238
|
||||
20250214,151200,587313266,1208,1205,1209,1205,9766
|
||||
20250214,151100,575542202,1204,1208,1209,1204,10266
|
||||
20250214,151000,563171033,1208,1206,1208,1203,14818
|
||||
20250214,150900,545321525,1203,1197,1203,1197,11924
|
||||
20250214,150800,531006824,1199,1199,1199,1197,447
|
||||
20250214,150700,530471150,1199,1198,1199,1198,3
|
||||
20250214,150600,530467554,1199,1199,1199,1199,45
|
||||
20250214,150500,530413599,1200,1198,1200,1198,964
|
||||
20250214,150400,529258223,1198,1197,1198,1193,20700
|
||||
20250214,150300,504523011,1194,1197,1197,1194,2520
|
||||
20250214,150200,501511829,1199,1199,1200,1198,1469
|
||||
20250214,150100,499751246,1197,1202,1202,1197,128
|
||||
20250214,150000,499598020,1206,1206,1206,1206,0
|
||||
20250214,145900,499598020,1206,1206,1206,1206,0
|
||||
20250214,145800,499598020,1206,1207,1207,1197,1250
|
||||
20250214,145700,498097057,1211,1211,1211,1211,0
|
||||
20250214,145600,498097057,1211,1211,1211,1211,0
|
||||
20250214,145500,498097057,1211,1205,1212,1193,23222
|
||||
20250214,145400,470242347,1212,1209,1212,1206,3085
|
||||
20250214,145300,466518650,1212,1206,1212,1206,19368
|
||||
20250214,145200,443114585,1207,1202,1207,1202,3
|
||||
20250214,145100,443110969,1207,1207,1207,1207,537
|
||||
20250214,145000,442462810,1207,1207,1207,1207,0
|
||||
20250214,144900,442462810,1207,1204,1207,1202,2363
|
||||
20250214,144800,439620604,1208,1208,1208,1208,0
|
||||
20250214,144700,439620604,1208,1206,1208,1206,1363
|
||||
20250214,144600,437976822,1208,1206,1208,1206,1074
|
||||
20250214,144500,436681500,1207,1206,1207,1206,601
|
||||
20250214,144400,435956691,1207,1206,1207,1206,1543
|
||||
20250214,144300,434095831,1206,1206,1206,1206,0
|
||||
20250214,144200,434095831,1206,1206,1206,1204,744
|
||||
20250214,144100,433200049,1206,1206,1206,1206,2
|
||||
20250214,144000,433197637,1204,1205,1205,1204,1020
|
||||
20250214,143900,431968549,1205,1203,1205,1203,3456
|
||||
20250214,143800,427809766,1203,1203,1203,1203,0
|
||||
20250214,143700,427809766,1203,1203,1203,1203,0
|
||||
20250214,143600,427809766,1203,1203,1203,1203,2
|
||||
20250214,143500,427807360,1199,1203,1203,1199,1002
|
||||
20250214,143400,426605954,1199,1200,1200,1199,2000
|
||||
20250214,143300,424206314,1200,1200,1200,1200,0
|
||||
20250214,143200,424206314,1200,1200,1200,1200,1000
|
||||
20250214,143100,423006314,1201,1202,1202,1201,2000
|
||||
20250214,143000,420604103,1203,1203,1203,1203,0
|
||||
20250214,142900,420604103,1203,1203,1203,1203,2
|
||||
20250214,142800,420601697,1202,1202,1202,1202,789
|
||||
20250214,142700,419653319,1202,1202,1202,1202,2
|
||||
20250214,142600,419650915,1200,1200,1200,1200,0
|
||||
20250214,142500,419650915,1200,1200,1200,1200,53
|
||||
20250214,142400,419587315,1202,1202,1202,1202,0
|
||||
20250214,142300,419587315,1202,1202,1202,1202,2
|
||||
20250214,142200,419584911,1202,1202,1202,1202,0
|
||||
20250214,142100,419584911,1202,1202,1202,1202,202
|
||||
20250214,142000,419342107,1202,1202,1202,1202,73
|
||||
20250214,141900,419254361,1202,1203,1203,1202,241
|
||||
20250214,141800,418964675,1203,1202,1203,1200,1254
|
||||
20250214,141700,417457301,1201,1199,1201,1199,4814
|
||||
20250214,141600,411681997,1200,1200,1200,1200,0
|
||||
20250214,141500,411681997,1200,1200,1200,1200,0
|
||||
20250214,141400,411681997,1200,1198,1200,1197,110
|
||||
20250214,141300,411550296,1200,1200,1200,1200,0
|
||||
20250214,141200,411550296,1200,1200,1200,1200,0
|
||||
20250214,141100,411550296,1200,1200,1200,1200,0
|
||||
20250214,141000,411550296,1200,1200,1200,1200,0
|
||||
20250214,140900,411550296,1200,1199,1200,1199,9
|
||||
20250214,140800,411539501,1200,1200,1200,1197,654
|
||||
20250214,140700,410754761,1200,1200,1200,1200,0
|
||||
20250214,140600,410754761,1200,1200,1200,1200,0
|
||||
20250214,140500,410754761,1200,1200,1200,1200,0
|
||||
20250214,140400,410754761,1200,1200,1200,1200,122
|
||||
20250214,140300,410608361,1200,1200,1200,1200,0
|
||||
20250214,140200,410608361,1200,1200,1200,1200,2
|
||||
20250214,140100,410605961,1197,1197,1197,1197,5
|
||||
20250214,140000,410599976,1193,1193,1193,1193,0
|
||||
20250214,135900,410599976,1193,1193,1193,1193,529
|
||||
20250214,135800,409968879,1193,1199,1199,1193,6800
|
||||
20250214,135700,401842953,1201,1201,1201,1201,0
|
||||
20250214,135600,401842953,1201,1201,1201,1201,0
|
||||
20250214,135500,401842953,1201,1201,1201,1201,1
|
||||
20250214,135400,401841752,1201,1201,1201,1201,0
|
||||
20250214,135300,401841752,1201,1201,1201,1201,0
|
||||
20250214,135200,401841752,1201,1201,1201,1201,0
|
||||
20250214,135100,401841752,1201,1201,1201,1201,249
|
||||
20250214,135000,401542703,1201,1201,1201,1201,2
|
||||
20250214,134900,401540301,1198,1198,1198,1198,587
|
||||
20250214,134800,400837075,1201,1200,1201,1200,6
|
||||
20250214,134700,400829874,1198,1199,1199,1198,119
|
||||
20250214,134600,400687311,1201,1201,1201,1201,0
|
||||
20250214,134500,400687311,1201,1201,1201,1201,0
|
||||
20250214,134400,400687311,1201,1201,1201,1201,0
|
||||
20250214,134300,400687311,1201,1201,1201,1201,2
|
||||
20250214,134200,400684909,1200,1200,1200,1200,5
|
||||
20250214,134100,400678909,1201,1201,1201,1201,0
|
||||
20250214,134000,400678909,1201,1201,1201,1201,0
|
||||
20250214,133900,400678909,1201,1201,1201,1201,0
|
||||
20250214,133800,400678909,1201,1201,1201,1201,0
|
||||
20250214,133700,400678909,1201,1201,1201,1201,571
|
||||
20250214,133600,399993138,1201,1201,1201,1201,171
|
||||
20250214,133500,399787767,1201,1201,1201,1201,0
|
||||
20250214,133400,399787767,1201,1201,1201,1201,0
|
||||
20250214,133300,399787767,1201,1200,1201,1198,2488
|
||||
20250214,133200,396804235,1201,1199,1201,1199,4059
|
||||
20250214,133100,391934425,1199,1196,1199,1196,202
|
||||
20250214,133000,391692727,1200,1200,1200,1200,0
|
||||
20250214,132900,391692727,1200,1197,1200,1196,538
|
||||
20250214,132800,391049238,1197,1197,1197,1197,1303
|
||||
20250214,132700,389489547,1200,1200,1200,1200,2
|
||||
20250214,132600,389487147,1201,1201,1201,1201,0
|
||||
20250214,132500,389487147,1201,1201,1201,1201,2
|
||||
20250214,132400,389484745,1201,1201,1201,1201,19
|
||||
20250214,132300,389461926,1201,1201,1201,1201,0
|
||||
20250214,132200,389461926,1201,1201,1201,1201,0
|
||||
20250214,132100,389461926,1201,1201,1201,1201,0
|
||||
20250214,132000,389461926,1201,1201,1201,1201,0
|
||||
20250214,131900,389461926,1201,1201,1201,1201,0
|
||||
20250214,131800,389461926,1201,1200,1201,1200,1602
|
||||
20250214,131700,387539524,1200,1200,1200,1200,0
|
||||
20250214,131600,387539524,1200,1200,1200,1200,0
|
||||
20250214,131500,387539524,1200,1200,1200,1200,0
|
||||
20250214,131400,387539524,1200,1198,1200,1198,3302
|
||||
20250214,131300,383580723,1198,1198,1198,1198,1
|
||||
20250214,131200,383579525,1199,1199,1199,1199,20
|
||||
20250214,131100,383555545,1199,1199,1199,1199,2
|
||||
20250214,131000,383553147,1196,1196,1196,1196,1
|
||||
20250214,130900,383551951,1199,1199,1199,1199,0
|
||||
20250214,130800,383551951,1199,1199,1199,1199,0
|
||||
20250214,130700,383551951,1199,1199,1199,1199,0
|
||||
20250214,130600,383551951,1199,1199,1199,1199,0
|
||||
20250214,130500,383551951,1199,1199,1199,1199,0
|
||||
20250214,130400,383551951,1199,1199,1199,1199,5
|
||||
20250214,130300,383545956,1199,1199,1199,1199,2
|
||||
20250214,130200,383543558,1196,1196,1196,1196,0
|
||||
20250214,130100,383543558,1196,1197,1197,1196,300
|
||||
20250214,130000,383184559,1199,1199,1199,1197,5
|
||||
20250214,125900,383178566,1199,1199,1199,1199,0
|
||||
20250214,125800,383178566,1199,1199,1199,1199,0
|
||||
20250214,125700,383178566,1199,1199,1199,1199,0
|
||||
20250214,125600,383178566,1199,1199,1199,1199,0
|
||||
20250214,125500,383178566,1199,1199,1199,1199,50
|
||||
20250214,125400,383118616,1199,1199,1199,1199,6779
|
||||
20250214,125300,374990595,1199,1199,1199,1199,6
|
||||
20250214,125200,374983401,1199,1199,1199,1199,0
|
||||
20250214,125100,374983401,1199,1197,1199,1197,4390
|
||||
20250214,125000,369728567,1197,1197,1197,1196,3200
|
||||
20250214,124900,365899217,1199,1199,1199,1199,0
|
||||
20250214,124800,365899217,1199,1199,1199,1199,40
|
||||
20250214,124700,365851257,1199,1199,1199,1199,0
|
||||
20250214,124600,365851257,1199,1197,1199,1197,252
|
||||
20250214,124500,365549609,1199,1198,1199,1197,333
|
||||
20250214,124400,365150560,1198,1198,1198,1198,0
|
||||
20250214,124300,365150560,1198,1196,1198,1196,3
|
||||
20250214,124200,365146968,1199,1199,1199,1199,30
|
||||
20250214,124100,365110998,1199,1199,1199,1199,5
|
||||
20250214,124000,365105003,1196,1196,1196,1195,320
|
||||
20250214,123900,364722451,1196,1196,1196,1196,50
|
||||
20250214,123800,364662651,1196,1196,1196,1196,290
|
||||
20250214,123700,364315811,1196,1196,1196,1196,47
|
||||
20250214,123600,364259599,1196,1196,1196,1196,2
|
||||
20250214,123500,364257207,1195,1196,1196,1195,998
|
||||
20250214,123400,363064596,1196,1196,1196,1196,2
|
||||
20250214,123300,363062204,1196,1196,1196,1196,67
|
||||
20250214,123200,362982072,1197,1199,1199,1197,6
|
||||
20250214,123100,362974880,1199,1199,1199,1199,2
|
||||
20250214,123000,362972482,1195,1196,1196,1195,1319
|
||||
20250214,122900,361396239,1196,1197,1197,1196,892
|
||||
20250214,122800,360329107,1200,1200,1200,1200,0
|
||||
20250214,122700,360329107,1200,1200,1200,1200,0
|
||||
20250214,122600,360329107,1200,1200,1200,1200,0
|
||||
20250214,122500,360329107,1200,1200,1200,1200,2
|
||||
20250214,122400,360326707,1199,1199,1199,1199,880
|
||||
20250214,122300,359271587,1199,1197,1199,1197,3
|
||||
20250214,122200,359267992,1199,1199,1199,1199,0
|
||||
20250214,122100,359267992,1199,1199,1199,1199,0
|
||||
20250214,122000,359267992,1199,1199,1199,1199,3
|
||||
20250214,121900,359264395,1196,1196,1196,1196,1123
|
||||
20250214,121800,357921287,1196,1196,1196,1196,10
|
||||
20250214,121700,357909327,1196,1196,1196,1196,188
|
||||
20250214,121600,357684479,1196,1196,1196,1196,518
|
||||
20250214,121500,357064951,1196,1198,1198,1196,938
|
||||
20250214,121400,355942201,1198,1199,1199,1198,61
|
||||
20250214,121300,355869121,1198,1199,1199,1198,6
|
||||
20250214,121200,355861932,1200,1200,1200,1200,0
|
||||
20250214,121100,355861932,1200,1200,1200,1200,0
|
||||
20250214,121000,355861932,1200,1200,1200,1200,2
|
||||
20250214,120900,355859532,1198,1198,1198,1198,0
|
||||
20250214,120800,355859532,1198,1198,1198,1198,0
|
||||
20250214,120700,355859532,1198,1198,1198,1198,0
|
||||
20250214,120600,355859532,1198,1198,1198,1198,562
|
||||
20250214,120500,355186256,1198,1198,1198,1198,2
|
||||
20250214,120400,355183860,1198,1198,1198,1198,0
|
||||
20250214,120300,355183860,1198,1198,1198,1198,1
|
||||
20250214,120200,355182662,1198,1198,1198,1198,0
|
||||
20250214,120100,355182662,1198,1198,1198,1198,0
|
||||
20250214,120000,355182662,1198,1198,1198,1198,30
|
||||
20250214,115900,355146722,1197,1197,1197,1197,0
|
||||
20250214,115800,355146722,1197,1197,1197,1197,0
|
||||
20250214,115700,355146722,1197,1197,1197,1197,0
|
||||
20250214,115600,355146722,1197,1197,1197,1197,12
|
||||
20250214,115500,355132358,1197,1197,1197,1197,110
|
||||
20250214,115400,355000688,1197,1197,1197,1197,3
|
||||
20250214,115300,354997097,1197,1197,1197,1197,2
|
||||
20250214,115200,354994703,1200,1200,1200,1200,0
|
||||
20250214,115100,354994703,1200,1200,1200,1200,134
|
||||
20250214,115000,354833903,1200,1200,1200,1200,0
|
||||
20250214,114900,354833903,1200,1200,1200,1200,7
|
||||
20250214,114800,354825503,1200,1200,1200,1200,1
|
||||
20250214,114700,354824303,1200,1200,1200,1200,5
|
||||
20250214,114600,354818303,1201,1201,1201,1201,0
|
||||
20250214,114500,354818303,1201,1201,1201,1201,1
|
||||
20250214,114400,354817102,1198,1198,1198,1198,0
|
||||
20250214,114300,354817102,1198,1196,1198,1196,6
|
||||
20250214,114200,354809916,1198,1198,1198,1198,0
|
||||
20250214,114100,354809916,1198,1198,1198,1198,108
|
||||
20250214,114000,354680532,1193,1193,1193,1193,0
|
||||
20250214,113900,354680532,1193,1193,1193,1193,0
|
||||
20250214,113800,354680532,1193,1193,1193,1193,0
|
||||
20250214,113700,354680532,1193,1193,1193,1193,0
|
||||
20250214,113600,354680532,1193,1193,1193,1193,0
|
||||
20250214,113500,354680532,1193,1193,1193,1193,0
|
||||
20250214,113400,354680532,1193,1193,1193,1193,0
|
||||
20250214,113300,354680532,1193,1193,1193,1193,0
|
||||
20250214,113200,354680532,1193,1193,1193,1193,499
|
||||
20250214,113100,354085225,1192,1192,1192,1192,0
|
||||
20250214,113000,354085225,1192,1192,1192,1192,0
|
||||
20250214,112900,354085225,1192,1192,1192,1192,0
|
||||
20250214,112800,354085225,1192,1192,1192,1192,0
|
||||
20250214,112700,354085225,1192,1192,1192,1192,0
|
||||
20250214,112600,354085225,1192,1193,1193,1192,331
|
||||
20250214,112500,353690493,1193,1196,1196,1193,3651
|
||||
20250214,112400,349334409,1196,1196,1196,1196,170
|
||||
20250214,112300,349131089,1203,1203,1203,1203,0
|
||||
20250214,112200,349131089,1203,1203,1203,1203,0
|
||||
20250214,112100,349131089,1203,1203,1203,1203,2
|
||||
20250214,112000,349128683,1203,1202,1203,1202,29
|
||||
20250214,111900,349093818,1193,1194,1194,1193,1110
|
||||
20250214,111800,347768514,1194,1194,1194,1194,0
|
||||
20250214,111700,347768514,1194,1200,1200,1194,1888
|
||||
20250214,111600,345511085,1200,1200,1200,1200,0
|
||||
20250214,111500,345511085,1200,1200,1200,1200,0
|
||||
20250214,111400,345511085,1200,1200,1200,1200,0
|
||||
20250214,111300,345511085,1200,1200,1200,1200,2000
|
||||
20250214,111200,343111085,1200,1200,1200,1200,30
|
||||
20250214,111100,343075085,1200,1203,1203,1200,46
|
||||
20250214,111000,343019867,1200,1201,1201,1200,180
|
||||
20250214,110900,342803810,1203,1203,1203,1203,199
|
||||
20250214,110800,342564413,1203,1202,1203,1202,205
|
||||
20250214,110700,342317998,1202,1203,1203,1202,10
|
||||
20250214,110600,342305970,1203,1203,1203,1203,0
|
||||
20250214,110500,342305970,1203,1203,1203,1203,0
|
||||
20250214,110400,342305970,1203,1203,1203,1203,3
|
||||
20250214,110300,342302361,1203,1203,1203,1203,1106
|
||||
20250214,110200,340971843,1203,1202,1203,1202,3045
|
||||
20250214,110100,337308709,1201,1201,1201,1201,102
|
||||
20250214,110000,337186207,1200,1200,1200,1200,465
|
||||
20250214,105900,336628207,1200,1200,1200,1200,0
|
||||
20250214,105800,336628207,1200,1200,1200,1200,304
|
||||
20250214,105700,336263407,1196,1196,1196,1196,84
|
||||
20250214,105600,336162943,1196,1196,1196,1196,0
|
||||
20250214,105500,336162943,1196,1196,1196,1196,0
|
||||
20250214,105400,336162943,1196,1196,1196,1196,0
|
||||
20250214,105300,336162943,1196,1198,1198,1196,1129
|
||||
20250214,105200,334811905,1198,1198,1198,1198,2293
|
||||
20250214,105100,332064891,1198,1198,1198,1198,0
|
||||
20250214,105000,332064891,1198,1198,1198,1198,0
|
||||
20250214,104900,332064891,1198,1198,1198,1198,116
|
||||
20250214,104800,331925923,1200,1200,1200,1200,10
|
||||
20250214,104700,331913923,1197,1197,1197,1197,0
|
||||
20250214,104600,331913923,1197,1196,1197,1196,879
|
||||
20250214,104500,330862509,1197,1197,1197,1197,0
|
||||
20250214,104400,330862509,1197,1197,1197,1197,100
|
||||
20250214,104300,330742809,1199,1199,1199,1199,0
|
||||
20250214,104200,330742809,1199,1199,1199,1199,991
|
||||
20250214,104100,329554600,1196,1196,1196,1196,0
|
||||
20250214,104000,329554600,1196,1196,1196,1196,0
|
||||
20250214,103900,329554600,1196,1196,1196,1196,181
|
||||
20250214,103800,329338124,1192,1192,1192,1192,0
|
||||
20250214,103700,329338124,1192,1192,1192,1192,0
|
||||
20250214,103600,329338124,1192,1192,1192,1192,1
|
||||
20250214,103500,329336932,1196,1196,1196,1196,5000
|
||||
20250214,103400,323356932,1191,1192,1192,1191,57531
|
||||
20250214,103300,254780795,1192,1193,1193,1192,4932
|
||||
20250214,103200,248898728,1193,1193,1193,1193,0
|
||||
20250214,103100,248898728,1193,1193,1193,1193,0
|
||||
20250214,103000,248898728,1193,1194,1194,1193,5252
|
||||
20250214,102900,242627940,1196,1197,1197,1195,18289
|
||||
20250214,102800,220759405,1201,1201,1201,1201,5
|
||||
20250214,102700,220753400,1197,1197,1197,1197,394
|
||||
20250214,102600,220281782,1201,1197,1201,1197,455
|
||||
20250214,102500,219737127,1197,1197,1197,1197,0
|
||||
20250214,102400,219737127,1197,1197,1197,1197,0
|
||||
20250214,102300,219737127,1197,1201,1201,1197,233
|
||||
20250214,102200,219457766,1201,1198,1201,1197,1361
|
||||
20250214,102100,217828482,1198,1201,1201,1198,1657
|
||||
20250214,102000,215842035,1203,1204,1204,1203,860
|
||||
20250214,101900,214806702,1204,1204,1204,1204,0
|
||||
20250214,101800,214806702,1204,1204,1204,1204,100
|
||||
20250214,101700,214686302,1205,1205,1205,1205,200
|
||||
20250214,101600,214445302,1203,1203,1203,1203,3
|
||||
20250214,101500,214441693,1203,1203,1203,1203,2346
|
||||
20250214,101400,211619455,1202,1200,1202,1200,1866
|
||||
20250214,101300,209377396,1202,1202,1202,1202,0
|
||||
20250214,101200,209377396,1202,1202,1202,1202,4
|
||||
20250214,101100,209372588,1202,1197,1202,1197,1105
|
||||
20250214,101000,208047778,1201,1198,1201,1198,3581
|
||||
20250214,100900,203753742,1198,1198,1198,1198,25
|
||||
20250214,100800,203723792,1198,1198,1198,1198,8
|
||||
20250214,100700,203714208,1198,1198,1198,1198,45
|
||||
20250214,100600,203660298,1198,1196,1198,1196,530
|
||||
20250214,100500,203026398,1196,1196,1196,1196,11
|
||||
20250214,100400,203013242,1196,1196,1196,1196,100
|
||||
20250214,100300,202893642,1196,1197,1197,1195,73
|
||||
20250214,100200,202806369,1196,1196,1196,1196,50
|
||||
20250214,100100,202746569,1197,1197,1197,1197,410
|
||||
20250214,100000,202255799,1198,1198,1198,1198,400
|
||||
20250214,095900,201776599,1198,1198,1198,1198,0
|
||||
20250214,095800,201776599,1198,1199,1199,1196,6329
|
||||
20250214,095700,194201608,1199,1199,1199,1199,0
|
||||
20250214,095600,194201608,1199,1199,1199,1199,2211
|
||||
20250214,095500,191550619,1198,1198,1198,1198,0
|
||||
20250214,095400,191550619,1198,1196,1198,1196,1318
|
||||
20250214,095300,189973327,1196,1199,1199,1196,14
|
||||
20250214,095200,189956553,1199,1199,1199,1199,120
|
||||
20250214,095100,189812673,1195,1195,1195,1195,6181
|
||||
20250214,095000,182426378,1195,1195,1195,1195,541
|
||||
20250214,094900,181779883,1195,1195,1195,1195,5
|
||||
20250214,094800,181773908,1196,1196,1201,1196,240
|
||||
20250214,094700,181486853,1196,1197,1197,1196,1829
|
||||
20250214,094600,179298837,1201,1201,1201,1199,111
|
||||
20250214,094500,179165530,1202,1200,1202,1200,4840
|
||||
20250214,094400,173347940,1200,1199,1200,1199,165
|
||||
20250214,094300,173150005,1199,1199,1199,1199,0
|
||||
20250214,094200,173150005,1199,1196,1199,1196,180
|
||||
20250214,094100,172934275,1196,1196,1196,1196,0
|
||||
20250214,094000,172934275,1196,1196,1196,1195,2697
|
||||
20250214,093900,169711334,1196,1196,1196,1196,420
|
||||
20250214,093800,169209014,1195,1195,1195,1195,70
|
||||
20250214,093700,169125364,1195,1195,1195,1195,0
|
||||
20250214,093600,169125364,1195,1196,1196,1195,4621
|
||||
20250214,093500,163599528,1203,1203,1203,1203,111
|
||||
20250214,093400,163465995,1196,1196,1196,1196,380
|
||||
20250214,093300,163011515,1204,1198,1204,1195,10928
|
||||
20250214,093200,149913727,1203,1203,1203,1203,40
|
||||
20250214,093100,149865607,1202,1202,1202,1202,132
|
||||
20250214,093000,149706943,1196,1200,1200,1196,2000
|
||||
20250214,092900,147313396,1198,1198,1198,1198,350
|
||||
20250214,092800,146894096,1198,1198,1198,1198,4
|
||||
20250214,092700,146889304,1205,1205,1205,1205,3697
|
||||
20250214,092600,142434419,1205,1205,1205,1205,100
|
||||
20250214,092500,142313919,1198,1198,1198,1198,400
|
||||
20250214,092400,141834719,1205,1201,1205,1201,7365
|
||||
20250214,092300,132967615,1198,1197,1198,1197,9670
|
||||
20250214,092200,121384395,1198,1198,1198,1198,0
|
||||
20250214,092100,121384395,1198,1195,1198,1192,11398
|
||||
20250214,092000,107772005,1194,1194,1194,1194,0
|
||||
20250214,091900,107772005,1194,1201,1202,1194,322
|
||||
20250214,091800,107387262,1195,1195,1195,1195,2502
|
||||
20250214,091700,104397372,1195,1197,1197,1195,2432
|
||||
20250214,091600,101490791,1195,1195,1204,1195,6001
|
||||
20250214,091500,94301685,1200,1200,1200,1200,0
|
||||
20250214,091400,94301685,1200,1200,1201,1200,7703
|
||||
20250214,091300,85056922,1200,1189,1200,1187,6053
|
||||
20250214,091200,77858349,1189,1196,1196,1188,376
|
||||
20250214,091100,77409211,1194,1188,1194,1185,12591
|
||||
20250214,091000,62446758,1188,1188,1188,1188,123
|
||||
20250214,090900,62300634,1188,1189,1200,1188,8667
|
||||
20250214,090800,52003747,1194,1188,1194,1188,332
|
||||
20250214,090700,51607939,1187,1200,1200,1187,10884
|
||||
20250214,090600,38621972,1200,1195,1200,1193,6730
|
||||
20250214,090500,30560247,1195,1203,1203,1195,2781
|
||||
20250214,090400,27227844,1203,1208,1208,1203,5205
|
||||
20250214,090300,20949674,1208,1208,1214,1208,1576
|
||||
20250214,090200,19045371,1220,1214,1221,1210,7333
|
||||
20250214,090100,10150805,1215,1215,1215,1215,2
|
||||
20250214,090000,10148375,1206,1218,1231,1206,8325
|
||||
|
Reference in New Issue
Block a user