Update 2025-02-14 2854 candle_min
This commit is contained in:
593
007980/min/candle-20250214.csv
Normal file
593
007980/min/candle-20250214.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185100,329682758,1488,1488,1488,1488,4043
|
||||
20250214,185000,329682758,1488,1488,1488,1488,0
|
||||
20250214,184900,329682758,1488,1488,1488,1488,0
|
||||
20250214,184800,329682758,1488,1488,1488,1488,0
|
||||
20250214,184700,329682758,1488,1488,1488,1488,0
|
||||
20250214,184600,329682758,1488,1488,1488,1488,0
|
||||
20250214,184500,329682758,1488,1488,1488,1488,0
|
||||
20250214,184400,329682758,1488,1488,1488,1488,0
|
||||
20250214,184300,329682758,1488,1488,1488,1488,0
|
||||
20250214,184200,329682758,1488,1488,1488,1488,0
|
||||
20250214,184100,329682758,1488,1488,1488,1488,0
|
||||
20250214,184000,329682758,1488,1488,1488,1488,0
|
||||
20250214,183900,329682758,1488,1488,1488,1488,0
|
||||
20250214,183800,329682758,1488,1488,1488,1488,0
|
||||
20250214,183700,329682758,1488,1488,1488,1488,0
|
||||
20250214,183600,329682758,1488,1488,1488,1488,0
|
||||
20250214,183500,329682758,1488,1488,1488,1488,0
|
||||
20250214,183400,329682758,1488,1488,1488,1488,0
|
||||
20250214,183300,329682758,1488,1488,1488,1488,0
|
||||
20250214,183200,329682758,1488,1488,1488,1488,0
|
||||
20250214,183100,329682758,1488,1488,1488,1488,0
|
||||
20250214,183000,329682758,1488,1488,1488,1488,0
|
||||
20250214,182900,329682758,1488,1488,1488,1488,0
|
||||
20250214,182800,329682758,1488,1488,1488,1488,0
|
||||
20250214,182700,329682758,1488,1488,1488,1488,0
|
||||
20250214,182600,329682758,1488,1488,1488,1488,0
|
||||
20250214,182500,329682758,1488,1488,1488,1488,0
|
||||
20250214,182400,329682758,1488,1488,1488,1488,0
|
||||
20250214,182300,329682758,1488,1488,1488,1488,0
|
||||
20250214,182200,329682758,1488,1488,1488,1488,0
|
||||
20250214,182100,329682758,1488,1488,1488,1488,4043
|
||||
20250214,182000,329682758,1488,1488,1488,1488,0
|
||||
20250214,181900,329682758,1488,1488,1488,1488,0
|
||||
20250214,181800,329682758,1488,1488,1488,1488,0
|
||||
20250214,181700,329682758,1488,1488,1488,1488,0
|
||||
20250214,181600,329682758,1488,1488,1488,1488,0
|
||||
20250214,181500,329682758,1488,1488,1488,1488,0
|
||||
20250214,181400,329682758,1488,1488,1488,1488,0
|
||||
20250214,181300,329682758,1488,1488,1488,1488,0
|
||||
20250214,181200,329682758,1488,1488,1488,1488,0
|
||||
20250214,181100,329682758,1488,1488,1488,1488,0
|
||||
20250214,181000,329682758,1488,1488,1488,1488,0
|
||||
20250214,180900,329682758,1488,1488,1488,1488,0
|
||||
20250214,180800,329682758,1488,1488,1488,1488,0
|
||||
20250214,180700,329682758,1488,1488,1488,1488,0
|
||||
20250214,180600,329682758,1488,1488,1488,1488,0
|
||||
20250214,180500,329682758,1488,1488,1488,1488,0
|
||||
20250214,180400,329682758,1488,1488,1488,1488,0
|
||||
20250214,180300,329682758,1488,1488,1488,1488,0
|
||||
20250214,180200,329682758,1488,1488,1488,1488,0
|
||||
20250214,180100,329682758,1488,1488,1488,1488,0
|
||||
20250214,180000,329682758,1488,1488,1488,1488,0
|
||||
20250214,175900,329682758,1488,1488,1488,1488,0
|
||||
20250214,175800,329682758,1488,1488,1488,1488,0
|
||||
20250214,175700,329682758,1488,1488,1488,1488,0
|
||||
20250214,175600,329682758,1488,1488,1488,1488,0
|
||||
20250214,175500,329682758,1488,1488,1488,1488,0
|
||||
20250214,175400,329682758,1488,1488,1488,1488,0
|
||||
20250214,175300,329682758,1488,1488,1488,1488,0
|
||||
20250214,175200,329682758,1488,1488,1488,1488,0
|
||||
20250214,175100,329682758,1488,1488,1488,1488,4043
|
||||
20250214,175000,329682758,1488,1488,1488,1488,0
|
||||
20250214,174900,329682758,1488,1488,1488,1488,0
|
||||
20250214,174800,329682758,1488,1488,1488,1488,0
|
||||
20250214,174700,329682758,1488,1488,1488,1488,0
|
||||
20250214,174600,329682758,1488,1488,1488,1488,0
|
||||
20250214,174500,329682758,1488,1488,1488,1488,0
|
||||
20250214,174400,329682758,1488,1488,1488,1488,0
|
||||
20250214,174300,329682758,1488,1488,1488,1488,0
|
||||
20250214,174200,329682758,1488,1488,1488,1488,0
|
||||
20250214,174100,329682758,1488,1488,1488,1488,0
|
||||
20250214,174000,329682758,1488,1488,1488,1488,0
|
||||
20250214,173900,329682758,1488,1488,1488,1488,0
|
||||
20250214,173800,329682758,1488,1488,1488,1488,0
|
||||
20250214,173700,329682758,1488,1488,1488,1488,0
|
||||
20250214,173600,329682758,1488,1488,1488,1488,0
|
||||
20250214,173500,329682758,1488,1488,1488,1488,0
|
||||
20250214,173400,329682758,1488,1488,1488,1488,0
|
||||
20250214,173300,329682758,1488,1488,1488,1488,0
|
||||
20250214,173200,329682758,1488,1488,1488,1488,0
|
||||
20250214,173100,329682758,1488,1488,1488,1488,0
|
||||
20250214,173000,329682758,1488,1488,1488,1488,0
|
||||
20250214,172900,329682758,1488,1488,1488,1488,0
|
||||
20250214,172800,329682758,1488,1488,1488,1488,0
|
||||
20250214,172700,329682758,1488,1488,1488,1488,0
|
||||
20250214,172600,329682758,1488,1488,1488,1488,0
|
||||
20250214,172500,329682758,1488,1488,1488,1488,0
|
||||
20250214,172400,329682758,1488,1488,1488,1488,0
|
||||
20250214,172300,329682758,1488,1488,1488,1488,0
|
||||
20250214,172200,329682758,1488,1488,1488,1488,0
|
||||
20250214,172100,329682758,1488,1488,1488,1488,4043
|
||||
20250214,172000,329682758,1488,1488,1488,1488,0
|
||||
20250214,171900,329682758,1488,1488,1488,1488,0
|
||||
20250214,171800,329682758,1488,1488,1488,1488,0
|
||||
20250214,171700,329682758,1488,1488,1488,1488,0
|
||||
20250214,171600,329682758,1488,1488,1488,1488,0
|
||||
20250214,171500,329682758,1488,1488,1488,1488,0
|
||||
20250214,171400,329682758,1488,1488,1488,1488,0
|
||||
20250214,171300,329682758,1488,1488,1488,1488,0
|
||||
20250214,171200,329682758,1488,1488,1488,1488,0
|
||||
20250214,171100,329682758,1488,1488,1488,1488,0
|
||||
20250214,171000,329682758,1488,1488,1488,1488,0
|
||||
20250214,170900,329682758,1488,1488,1488,1488,0
|
||||
20250214,170800,329682758,1488,1488,1488,1488,0
|
||||
20250214,170700,329682758,1488,1488,1488,1488,0
|
||||
20250214,170600,329682758,1488,1488,1488,1488,0
|
||||
20250214,170500,329682758,1488,1488,1488,1488,0
|
||||
20250214,170400,329682758,1488,1488,1488,1488,0
|
||||
20250214,170300,329682758,1488,1488,1488,1488,0
|
||||
20250214,170200,329682758,1488,1488,1488,1488,0
|
||||
20250214,170100,329682758,1488,1488,1488,1488,0
|
||||
20250214,170000,329682758,1488,1488,1488,1488,0
|
||||
20250214,165900,329682758,1488,1488,1488,1488,0
|
||||
20250214,165800,329682758,1488,1488,1488,1488,0
|
||||
20250214,165700,329682758,1488,1488,1488,1488,0
|
||||
20250214,165600,329682758,1488,1488,1488,1488,0
|
||||
20250214,165500,329682758,1488,1488,1488,1488,0
|
||||
20250214,165400,329682758,1488,1488,1488,1488,0
|
||||
20250214,165300,329682758,1488,1488,1488,1488,0
|
||||
20250214,165200,329682758,1488,1488,1488,1488,0
|
||||
20250214,165100,329682758,1488,1488,1488,1488,4043
|
||||
20250214,165000,329682758,1488,1488,1488,1488,0
|
||||
20250214,164900,329682758,1488,1488,1488,1488,0
|
||||
20250214,164800,329682758,1488,1488,1488,1488,0
|
||||
20250214,164700,329682758,1488,1488,1488,1488,0
|
||||
20250214,164600,329682758,1488,1488,1488,1488,0
|
||||
20250214,164500,329682758,1488,1488,1488,1488,0
|
||||
20250214,164400,329682758,1488,1488,1488,1488,0
|
||||
20250214,164300,329682758,1488,1488,1488,1488,0
|
||||
20250214,164200,329682758,1488,1488,1488,1488,0
|
||||
20250214,164100,329682758,1488,1488,1488,1488,0
|
||||
20250214,164000,329682758,1488,1488,1488,1488,0
|
||||
20250214,163900,329682758,1488,1488,1488,1488,0
|
||||
20250214,163800,329682758,1488,1488,1488,1488,0
|
||||
20250214,163700,329682758,1488,1488,1488,1488,0
|
||||
20250214,163600,329682758,1488,1488,1488,1488,0
|
||||
20250214,163500,329682758,1488,1488,1488,1488,0
|
||||
20250214,163400,329682758,1488,1488,1488,1488,0
|
||||
20250214,163300,329682758,1488,1488,1488,1488,0
|
||||
20250214,163200,329682758,1488,1488,1488,1488,0
|
||||
20250214,163100,329682758,1488,1488,1488,1488,0
|
||||
20250214,163000,329682758,1488,1488,1488,1488,0
|
||||
20250214,162900,329682758,1488,1488,1488,1488,0
|
||||
20250214,162800,329682758,1488,1488,1488,1488,0
|
||||
20250214,162700,329682758,1488,1488,1488,1488,0
|
||||
20250214,162600,329682758,1488,1488,1488,1488,0
|
||||
20250214,162500,329682758,1488,1488,1488,1488,0
|
||||
20250214,162400,329682758,1488,1488,1488,1488,0
|
||||
20250214,162300,329682758,1488,1488,1488,1488,0
|
||||
20250214,162200,329682758,1488,1488,1488,1488,0
|
||||
20250214,162100,329682758,1488,1488,1488,1488,4043
|
||||
20250214,162000,329682758,1488,1488,1488,1488,0
|
||||
20250214,161900,329682758,1488,1488,1488,1488,0
|
||||
20250214,161800,329682758,1488,1488,1488,1488,0
|
||||
20250214,161700,329682758,1488,1488,1488,1488,0
|
||||
20250214,161600,329682758,1488,1488,1488,1488,0
|
||||
20250214,161500,329682758,1488,1488,1488,1488,0
|
||||
20250214,161400,329682758,1488,1488,1488,1488,0
|
||||
20250214,161300,329682758,1488,1488,1488,1488,0
|
||||
20250214,161200,329682758,1488,1488,1488,1488,0
|
||||
20250214,161100,329682758,1488,1488,1488,1488,0
|
||||
20250214,161000,329682758,1488,1488,1488,1488,0
|
||||
20250214,160900,329682758,1488,1488,1488,1488,0
|
||||
20250214,160800,329682758,1488,1488,1488,1488,0
|
||||
20250214,160700,329682758,1488,1488,1488,1488,0
|
||||
20250214,160600,329682758,1488,1488,1488,1488,0
|
||||
20250214,160500,329682758,1488,1488,1488,1488,0
|
||||
20250214,160400,329682758,1488,1488,1488,1488,0
|
||||
20250214,160300,329682758,1488,1488,1488,1488,0
|
||||
20250214,160200,329682758,1488,1488,1488,1488,0
|
||||
20250214,160100,329682758,1488,1488,1488,1488,0
|
||||
20250214,160000,329682758,1488,1488,1488,1488,0
|
||||
20250214,155900,329682758,1488,1488,1488,1488,0
|
||||
20250214,155800,329682758,1488,1488,1488,1488,0
|
||||
20250214,155700,329682758,1488,1488,1488,1488,0
|
||||
20250214,155600,329682758,1488,1488,1488,1488,0
|
||||
20250214,155500,329682758,1488,1488,1488,1488,0
|
||||
20250214,155400,329682758,1488,1488,1488,1488,0
|
||||
20250214,155300,329682758,1488,1488,1488,1488,0
|
||||
20250214,155200,329682758,1488,1488,1488,1488,0
|
||||
20250214,155100,329682758,1488,1488,1488,1488,4043
|
||||
20250214,155000,329682758,1488,1488,1488,1488,0
|
||||
20250214,154900,329682758,1488,1488,1488,1488,0
|
||||
20250214,154800,329682758,1488,1488,1488,1488,0
|
||||
20250214,154700,329682758,1488,1488,1488,1488,0
|
||||
20250214,154600,329682758,1488,1488,1488,1488,0
|
||||
20250214,154500,329682758,1488,1488,1488,1488,0
|
||||
20250214,154400,329682758,1488,1488,1488,1488,0
|
||||
20250214,154300,329682758,1488,1488,1488,1488,0
|
||||
20250214,154200,329682758,1488,1488,1488,1488,0
|
||||
20250214,154100,329682758,1488,1488,1488,1488,0
|
||||
20250214,154000,329682758,1488,1488,1488,1488,0
|
||||
20250214,153900,329682758,1488,1488,1488,1488,0
|
||||
20250214,153800,329682758,1488,1488,1488,1488,0
|
||||
20250214,153700,329682758,1488,1488,1488,1488,0
|
||||
20250214,153600,329682758,1488,1488,1488,1488,0
|
||||
20250214,153500,329682758,1488,1488,1488,1488,0
|
||||
20250214,153400,329682758,1488,1488,1488,1488,0
|
||||
20250214,153300,329682758,1488,1488,1488,1488,0
|
||||
20250214,153200,329682758,1488,1488,1488,1488,0
|
||||
20250214,153100,329682758,1488,1488,1488,1488,0
|
||||
20250214,153000,329682758,1488,1488,1488,1488,4043
|
||||
20250214,152900,323666774,1480,1480,1480,1480,0
|
||||
20250214,152800,323666774,1480,1480,1480,1480,0
|
||||
20250214,152700,323666774,1480,1480,1480,1480,0
|
||||
20250214,152600,323666774,1480,1480,1480,1480,0
|
||||
20250214,152500,323666774,1480,1480,1480,1480,0
|
||||
20250214,152400,323666774,1480,1480,1480,1480,0
|
||||
20250214,152300,323666774,1480,1480,1480,1480,0
|
||||
20250214,152200,323666774,1480,1480,1480,1480,0
|
||||
20250214,152100,323666774,1480,1480,1480,1480,0
|
||||
20250214,152000,323666774,1480,1480,1480,1480,0
|
||||
20250214,151900,323666774,1480,1480,1480,1480,275
|
||||
20250214,151800,323259774,1480,1480,1480,1480,90
|
||||
20250214,151700,323126574,1480,1480,1480,1480,0
|
||||
20250214,151600,323126574,1480,1480,1480,1480,68
|
||||
20250214,151500,323025934,1481,1483,1483,1481,4509
|
||||
20250214,151400,316346880,1484,1485,1485,1484,22
|
||||
20250214,151300,316314220,1485,1488,1488,1485,62
|
||||
20250214,151200,316222144,1485,1485,1485,1485,0
|
||||
20250214,151100,316222144,1485,1485,1485,1485,1
|
||||
20250214,151000,316220659,1489,1489,1489,1489,0
|
||||
20250214,150900,316220659,1489,1489,1489,1489,0
|
||||
20250214,150800,316220659,1489,1489,1489,1489,0
|
||||
20250214,150700,316220659,1489,1489,1489,1489,0
|
||||
20250214,150600,316220659,1489,1489,1489,1489,16
|
||||
20250214,150500,316196835,1485,1485,1485,1485,0
|
||||
20250214,150400,316196835,1485,1484,1485,1484,2799
|
||||
20250214,150300,312040619,1483,1483,1483,1483,0
|
||||
20250214,150200,312040619,1483,1483,1483,1483,1045
|
||||
20250214,150100,310490884,1482,1481,1482,1481,840
|
||||
20250214,150000,309246014,1480,1480,1480,1480,962
|
||||
20250214,145900,307822254,1480,1480,1480,1480,0
|
||||
20250214,145800,307822254,1480,1480,1480,1480,30
|
||||
20250214,145700,307777854,1480,1480,1480,1480,1928
|
||||
20250214,145600,304924414,1480,1480,1480,1480,8948
|
||||
20250214,145500,291681374,1482,1482,1482,1482,0
|
||||
20250214,145400,291681374,1482,1482,1482,1482,0
|
||||
20250214,145300,291681374,1482,1482,1482,1482,0
|
||||
20250214,145200,291681374,1482,1482,1482,1482,388
|
||||
20250214,145100,291106358,1481,1481,1481,1481,30
|
||||
20250214,145000,291061928,1482,1481,1482,1480,1088
|
||||
20250214,144900,289451656,1483,1483,1483,1483,0
|
||||
20250214,144800,289451656,1483,1480,1483,1476,501
|
||||
20250214,144700,288711166,1483,1483,1483,1483,0
|
||||
20250214,144600,288711166,1483,1483,1483,1483,1
|
||||
20250214,144500,288709683,1480,1480,1480,1480,1168
|
||||
20250214,144400,286981043,1484,1484,1484,1484,0
|
||||
20250214,144300,286981043,1484,1484,1484,1484,0
|
||||
20250214,144200,286981043,1484,1481,1484,1480,3001
|
||||
20250214,144100,282539349,1480,1482,1482,1480,2037
|
||||
20250214,144000,279522527,1481,1481,1481,1481,0
|
||||
20250214,143900,279522527,1481,1482,1482,1481,1158
|
||||
20250214,143800,277807519,1480,1481,1481,1480,2912
|
||||
20250214,143700,273497329,1481,1484,1485,1481,5300
|
||||
20250214,143600,265644772,1483,1484,1484,1483,148
|
||||
20250214,143500,265425284,1484,1484,1484,1484,125
|
||||
20250214,143400,265239784,1483,1483,1483,1483,5
|
||||
20250214,143300,265232369,1484,1484,1484,1484,0
|
||||
20250214,143200,265232369,1484,1485,1485,1484,4727
|
||||
20250214,143100,258217379,1486,1486,1486,1486,10
|
||||
20250214,143000,258202519,1485,1484,1485,1484,108
|
||||
20250214,142900,258042239,1484,1485,1485,1484,6502
|
||||
20250214,142800,248389445,1486,1485,1486,1485,364
|
||||
20250214,142700,247848611,1485,1485,1485,1485,1953
|
||||
20250214,142600,244948406,1487,1487,1487,1487,0
|
||||
20250214,142500,244948406,1487,1487,1487,1487,400
|
||||
20250214,142400,244353606,1485,1485,1485,1485,8020
|
||||
20250214,142300,232443906,1485,1486,1487,1485,2141
|
||||
20250214,142200,229262411,1487,1490,1490,1487,2984
|
||||
20250214,142100,224821002,1490,1490,1490,1490,0
|
||||
20250214,142000,224821002,1490,1490,1490,1490,0
|
||||
20250214,141900,224821002,1490,1490,1490,1490,0
|
||||
20250214,141800,224821002,1490,1490,1490,1490,0
|
||||
20250214,141700,224821002,1490,1492,1492,1490,1638
|
||||
20250214,141600,222380216,1493,1493,1493,1493,0
|
||||
20250214,141500,222380216,1493,1493,1493,1493,0
|
||||
20250214,141400,222380216,1493,1493,1493,1493,0
|
||||
20250214,141300,222380216,1493,1493,1493,1493,0
|
||||
20250214,141200,222380216,1493,1493,1493,1493,0
|
||||
20250214,141100,222380216,1493,1493,1493,1493,0
|
||||
20250214,141000,222380216,1493,1493,1493,1493,0
|
||||
20250214,140900,222380216,1493,1493,1493,1493,0
|
||||
20250214,140800,222380216,1493,1493,1493,1493,0
|
||||
20250214,140700,222380216,1493,1493,1493,1493,0
|
||||
20250214,140600,222380216,1493,1493,1493,1493,20
|
||||
20250214,140500,222350356,1496,1496,1496,1496,0
|
||||
20250214,140400,222350356,1496,1496,1496,1496,30
|
||||
20250214,140300,222305476,1496,1496,1496,1496,0
|
||||
20250214,140200,222305476,1496,1496,1496,1496,0
|
||||
20250214,140100,222305476,1496,1496,1496,1496,0
|
||||
20250214,140000,222305476,1496,1496,1496,1496,0
|
||||
20250214,135900,222305476,1496,1496,1496,1496,0
|
||||
20250214,135800,222305476,1496,1496,1496,1496,100
|
||||
20250214,135700,222155876,1496,1496,1496,1496,0
|
||||
20250214,135600,222155876,1496,1496,1496,1496,0
|
||||
20250214,135500,222155876,1496,1496,1496,1496,0
|
||||
20250214,135400,222155876,1496,1496,1496,1496,100
|
||||
20250214,135300,222006276,1496,1496,1496,1496,0
|
||||
20250214,135200,222006276,1496,1496,1496,1496,0
|
||||
20250214,135100,222006276,1496,1496,1496,1496,22
|
||||
20250214,135000,221973364,1490,1490,1490,1490,0
|
||||
20250214,134900,221973364,1490,1490,1490,1490,0
|
||||
20250214,134800,221973364,1490,1491,1491,1490,41
|
||||
20250214,134700,221912257,1490,1490,1490,1490,0
|
||||
20250214,134600,221912257,1490,1492,1492,1490,1384
|
||||
20250214,134500,219849405,1492,1492,1492,1492,1
|
||||
20250214,134400,219847913,1500,1500,1500,1500,0
|
||||
20250214,134300,219847913,1500,1500,1500,1500,0
|
||||
20250214,134200,219847913,1500,1500,1500,1500,7
|
||||
20250214,134100,219837413,1500,1500,1500,1500,0
|
||||
20250214,134000,219837413,1500,1500,1500,1500,0
|
||||
20250214,133900,219837413,1500,1500,1500,1500,0
|
||||
20250214,133800,219837413,1500,1500,1500,1500,0
|
||||
20250214,133700,219837413,1500,1500,1500,1500,1
|
||||
20250214,133600,219835913,1500,1500,1500,1500,1
|
||||
20250214,133500,219834413,1490,1490,1490,1490,0
|
||||
20250214,133400,219834413,1490,1490,1490,1490,0
|
||||
20250214,133300,219834413,1490,1490,1490,1490,0
|
||||
20250214,133200,219834413,1490,1491,1491,1490,337
|
||||
20250214,133100,219332271,1490,1490,1490,1490,0
|
||||
20250214,133000,219332271,1490,1490,1490,1490,0
|
||||
20250214,132900,219332271,1490,1491,1491,1490,24992
|
||||
20250214,132800,182094141,1501,1501,1501,1501,0
|
||||
20250214,132700,182094141,1501,1501,1501,1501,0
|
||||
20250214,132600,182094141,1501,1501,1501,1501,0
|
||||
20250214,132500,182094141,1501,1501,1501,1501,0
|
||||
20250214,132400,182094141,1501,1501,1501,1501,2
|
||||
20250214,132300,182091139,1490,1490,1490,1490,0
|
||||
20250214,132200,182091139,1490,1490,1490,1490,0
|
||||
20250214,132100,182091139,1490,1490,1490,1490,0
|
||||
20250214,132000,182091139,1490,1490,1490,1490,6232
|
||||
20250214,131900,172805459,1491,1494,1494,1490,4771
|
||||
20250214,131800,165682901,1495,1495,1495,1495,0
|
||||
20250214,131700,165682901,1495,1495,1495,1495,0
|
||||
20250214,131600,165682901,1495,1495,1495,1495,0
|
||||
20250214,131500,165682901,1495,1495,1495,1495,5
|
||||
20250214,131400,165675426,1495,1495,1495,1495,30
|
||||
20250214,131300,165630576,1494,1494,1494,1494,1
|
||||
20250214,131200,165629082,1494,1495,1495,1494,2399
|
||||
20250214,131100,162042618,1495,1495,1495,1495,0
|
||||
20250214,131000,162042618,1495,1496,1496,1495,1155
|
||||
20250214,130900,160314748,1496,1496,1496,1496,0
|
||||
20250214,130800,160314748,1496,1496,1496,1496,0
|
||||
20250214,130700,160314748,1496,1492,1496,1492,4328
|
||||
20250214,130600,153855415,1491,1491,1491,1491,19
|
||||
20250214,130500,153827086,1491,1491,1491,1491,2551
|
||||
20250214,130400,150023545,1492,1492,1492,1492,0
|
||||
20250214,130300,150023545,1492,1492,1492,1492,700
|
||||
20250214,130200,148979145,1491,1491,1491,1491,59
|
||||
20250214,130100,148891176,1491,1491,1491,1491,10
|
||||
20250214,130000,148876266,1490,1490,1490,1490,20
|
||||
20250214,125900,148846466,1489,1489,1489,1489,0
|
||||
20250214,125800,148846466,1489,1489,1489,1489,0
|
||||
20250214,125700,148846466,1489,1489,1489,1489,317
|
||||
20250214,125600,148374453,1488,1488,1488,1488,0
|
||||
20250214,125500,148374453,1488,1488,1488,1488,0
|
||||
20250214,125400,148374453,1488,1488,1488,1488,0
|
||||
20250214,125300,148374453,1488,1488,1488,1488,0
|
||||
20250214,125200,148374453,1488,1488,1488,1488,0
|
||||
20250214,125100,148374453,1488,1489,1489,1488,325
|
||||
20250214,125000,147890783,1488,1488,1488,1488,0
|
||||
20250214,124900,147890783,1488,1488,1488,1488,0
|
||||
20250214,124800,147890783,1488,1488,1488,1488,0
|
||||
20250214,124700,147890783,1488,1488,1488,1488,0
|
||||
20250214,124600,147890783,1488,1488,1488,1488,0
|
||||
20250214,124500,147890783,1488,1488,1488,1488,0
|
||||
20250214,124400,147890783,1488,1489,1489,1488,1000
|
||||
20250214,124300,146402753,1488,1488,1488,1488,2000
|
||||
20250214,124200,143426753,1488,1488,1488,1488,0
|
||||
20250214,124100,143426753,1488,1489,1489,1488,30
|
||||
20250214,124000,143382102,1489,1489,1489,1489,0
|
||||
20250214,123900,143382102,1489,1489,1489,1489,0
|
||||
20250214,123800,143382102,1489,1489,1489,1489,316
|
||||
20250214,123700,142911578,1489,1489,1489,1489,0
|
||||
20250214,123600,142911578,1489,1489,1489,1489,0
|
||||
20250214,123500,142911578,1489,1489,1489,1489,4
|
||||
20250214,123400,142905622,1489,1489,1489,1489,0
|
||||
20250214,123300,142905622,1489,1489,1489,1489,0
|
||||
20250214,123200,142905622,1489,1489,1489,1489,0
|
||||
20250214,123100,142905622,1489,1490,1490,1489,300
|
||||
20250214,123000,142458902,1489,1489,1489,1489,0
|
||||
20250214,122900,142458902,1489,1490,1490,1489,552
|
||||
20250214,122800,141636652,1491,1491,1491,1491,20
|
||||
20250214,122700,141606832,1490,1490,1490,1490,0
|
||||
20250214,122600,141606832,1490,1490,1490,1490,0
|
||||
20250214,122500,141606832,1490,1490,1490,1490,0
|
||||
20250214,122400,141606832,1490,1490,1490,1490,0
|
||||
20250214,122300,141606832,1490,1490,1490,1490,0
|
||||
20250214,122200,141606832,1490,1490,1490,1490,1624
|
||||
20250214,122100,139187072,1491,1491,1491,1491,0
|
||||
20250214,122000,139187072,1491,1491,1491,1491,2000
|
||||
20250214,121900,136205072,1491,1492,1492,1491,1590
|
||||
20250214,121800,133834372,1491,1492,1492,1491,1612
|
||||
20250214,121700,131430879,1492,1492,1492,1492,39
|
||||
20250214,121600,131372691,1492,1492,1492,1492,30
|
||||
20250214,121500,131327931,1492,1492,1492,1492,1000
|
||||
20250214,121400,129835931,1492,1492,1492,1492,0
|
||||
20250214,121300,129835931,1492,1492,1492,1492,0
|
||||
20250214,121200,129835931,1492,1492,1492,1492,69
|
||||
20250214,121100,129732983,1493,1493,1493,1493,0
|
||||
20250214,121000,129732983,1493,1493,1493,1493,16
|
||||
20250214,120900,129709095,1493,1493,1493,1493,0
|
||||
20250214,120800,129709095,1493,1493,1493,1493,0
|
||||
20250214,120700,129709095,1493,1493,1493,1493,31
|
||||
20250214,120600,129662812,1494,1494,1494,1494,10
|
||||
20250214,120500,129647872,1494,1494,1494,1494,0
|
||||
20250214,120400,129647872,1494,1494,1494,1494,0
|
||||
20250214,120300,129647872,1494,1494,1494,1494,0
|
||||
20250214,120200,129647872,1494,1494,1494,1494,0
|
||||
20250214,120100,129647872,1494,1494,1494,1494,0
|
||||
20250214,120000,129647872,1494,1494,1494,1494,4
|
||||
20250214,115900,129641896,1493,1493,1493,1493,0
|
||||
20250214,115800,129641896,1493,1493,1493,1493,0
|
||||
20250214,115700,129641896,1493,1493,1493,1493,0
|
||||
20250214,115600,129641896,1493,1493,1493,1493,0
|
||||
20250214,115500,129641896,1493,1493,1493,1493,0
|
||||
20250214,115400,129641896,1493,1493,1493,1493,0
|
||||
20250214,115300,129641896,1493,1493,1493,1493,0
|
||||
20250214,115200,129641896,1493,1493,1493,1493,0
|
||||
20250214,115100,129641896,1493,1493,1493,1493,0
|
||||
20250214,115000,129641896,1493,1493,1493,1493,0
|
||||
20250214,114900,129641896,1493,1493,1493,1493,55
|
||||
20250214,114800,129559781,1491,1491,1491,1491,0
|
||||
20250214,114700,129559781,1491,1491,1491,1491,0
|
||||
20250214,114600,129559781,1491,1491,1491,1491,0
|
||||
20250214,114500,129559781,1491,1491,1491,1491,0
|
||||
20250214,114400,129559781,1491,1491,1491,1491,0
|
||||
20250214,114300,129559781,1491,1491,1491,1491,0
|
||||
20250214,114200,129559781,1491,1491,1491,1491,1
|
||||
20250214,114100,129558290,1496,1496,1496,1496,0
|
||||
20250214,114000,129558290,1496,1496,1496,1496,500
|
||||
20250214,113900,128810290,1496,1496,1496,1496,0
|
||||
20250214,113800,128810290,1496,1496,1496,1496,0
|
||||
20250214,113700,128810290,1496,1496,1496,1496,0
|
||||
20250214,113600,128810290,1496,1496,1496,1496,0
|
||||
20250214,113500,128810290,1496,1496,1496,1496,0
|
||||
20250214,113400,128810290,1496,1496,1496,1496,0
|
||||
20250214,113300,128810290,1496,1496,1496,1496,0
|
||||
20250214,113200,128810290,1496,1496,1496,1496,4
|
||||
20250214,113100,128804306,1490,1490,1490,1490,0
|
||||
20250214,113000,128804306,1490,1491,1491,1490,1585
|
||||
20250214,112900,126441521,1500,1500,1500,1500,0
|
||||
20250214,112800,126441521,1500,1500,1500,1500,0
|
||||
20250214,112700,126441521,1500,1500,1500,1500,12
|
||||
20250214,112600,126423521,1502,1500,1502,1500,2500
|
||||
20250214,112500,122668696,1490,1498,1498,1490,10050
|
||||
20250214,112400,107690749,1500,1500,1500,1500,0
|
||||
20250214,112300,107690749,1500,1500,1500,1500,0
|
||||
20250214,112200,107690749,1500,1500,1500,1500,0
|
||||
20250214,112100,107690749,1500,1500,1500,1500,0
|
||||
20250214,112000,107690749,1500,1500,1500,1500,1135
|
||||
20250214,111900,105988249,1500,1500,1500,1500,0
|
||||
20250214,111800,105988249,1500,1500,1500,1500,0
|
||||
20250214,111700,105988249,1500,1500,1500,1500,0
|
||||
20250214,111600,105988249,1500,1500,1500,1500,0
|
||||
20250214,111500,105988249,1500,1500,1500,1500,0
|
||||
20250214,111400,105988249,1500,1500,1500,1500,0
|
||||
20250214,111300,105988249,1500,1500,1500,1500,67
|
||||
20250214,111200,105887749,1500,1500,1500,1500,433
|
||||
20250214,111100,105238249,1500,1500,1500,1500,27
|
||||
20250214,111000,105197749,1498,1498,1498,1498,0
|
||||
20250214,110900,105197749,1498,1498,1498,1498,0
|
||||
20250214,110800,105197749,1498,1498,1498,1498,17
|
||||
20250214,110700,105172283,1502,1502,1502,1502,0
|
||||
20250214,110600,105172283,1502,1502,1502,1502,0
|
||||
20250214,110500,105172283,1502,1502,1502,1502,0
|
||||
20250214,110400,105172283,1502,1502,1502,1502,0
|
||||
20250214,110300,105172283,1502,1498,1502,1498,201
|
||||
20250214,110200,104870751,1500,1500,1500,1500,0
|
||||
20250214,110100,104870751,1500,1500,1500,1500,18
|
||||
20250214,110000,104843751,1498,1498,1498,1498,0
|
||||
20250214,105900,104843751,1498,1498,1498,1498,1
|
||||
20250214,105800,104842253,1500,1500,1500,1500,0
|
||||
20250214,105700,104842253,1500,1500,1500,1500,0
|
||||
20250214,105600,104842253,1500,1500,1500,1500,0
|
||||
20250214,105500,104842253,1500,1500,1500,1500,0
|
||||
20250214,105400,104842253,1500,1500,1500,1500,1
|
||||
20250214,105300,104840753,1500,1500,1500,1500,49
|
||||
20250214,105200,104767253,1498,1492,1498,1492,5677
|
||||
20250214,105100,96268835,1491,1491,1491,1491,300
|
||||
20250214,105000,95821535,1490,1490,1490,1490,0
|
||||
20250214,104900,95821535,1490,1490,1490,1490,90
|
||||
20250214,104800,95687435,1490,1486,1490,1486,374
|
||||
20250214,104700,95130813,1487,1487,1487,1487,353
|
||||
20250214,104600,94605902,1485,1485,1485,1485,7875
|
||||
20250214,104500,82911527,1485,1486,1486,1485,2501
|
||||
20250214,104400,79197231,1486,1486,1486,1486,380
|
||||
20250214,104300,78632551,1487,1487,1487,1487,0
|
||||
20250214,104200,78632551,1487,1488,1488,1487,80
|
||||
20250214,104100,78513551,1489,1489,1489,1489,0
|
||||
20250214,104000,78513551,1489,1489,1489,1489,400
|
||||
20250214,103900,77917951,1489,1489,1489,1489,900
|
||||
20250214,103800,76577851,1492,1492,1492,1492,38
|
||||
20250214,103700,76521155,1492,1492,1492,1492,0
|
||||
20250214,103600,76521155,1492,1492,1492,1492,0
|
||||
20250214,103500,76521155,1492,1490,1492,1485,261
|
||||
20250214,103400,76133041,1490,1490,1490,1490,57
|
||||
20250214,103300,76048111,1490,1491,1491,1490,511
|
||||
20250214,103200,75286640,1492,1492,1492,1492,52
|
||||
20250214,103100,75209056,1494,1494,1494,1494,310
|
||||
20250214,103000,74745916,1493,1493,1493,1493,13
|
||||
20250214,102900,74726507,1493,1493,1493,1493,9
|
||||
20250214,102800,74713070,1493,1493,1493,1493,140
|
||||
20250214,102700,74504050,1493,1491,1493,1491,107
|
||||
20250214,102600,74344385,1492,1492,1492,1492,0
|
||||
20250214,102500,74344385,1492,1492,1492,1492,0
|
||||
20250214,102400,74344385,1492,1492,1492,1492,102
|
||||
20250214,102300,74192201,1492,1495,1495,1492,449
|
||||
20250214,102200,73521761,1494,1494,1494,1494,137
|
||||
20250214,102100,73317083,1495,1496,1496,1495,312
|
||||
20250214,102000,72850352,1496,1496,1496,1496,0
|
||||
20250214,101900,72850352,1496,1496,1496,1496,96
|
||||
20250214,101800,72706736,1496,1496,1496,1496,404
|
||||
20250214,101700,72102352,1497,1497,1497,1497,30
|
||||
20250214,101600,72057442,1498,1498,1498,1498,0
|
||||
20250214,101500,72057442,1498,1498,1498,1498,0
|
||||
20250214,101400,72057442,1498,1498,1498,1498,0
|
||||
20250214,101300,72057442,1498,1498,1498,1498,0
|
||||
20250214,101200,72057442,1498,1498,1498,1498,0
|
||||
20250214,101100,72057442,1498,1498,1498,1498,0
|
||||
20250214,101000,72057442,1498,1498,1498,1498,2
|
||||
20250214,100900,72054446,1497,1498,1498,1497,32
|
||||
20250214,100800,72006541,1498,1498,1498,1498,1
|
||||
20250214,100700,72005043,1497,1497,1498,1496,1100
|
||||
20250214,100600,70357397,1493,1498,1498,1493,91
|
||||
20250214,100500,70221414,1497,1497,1497,1497,1
|
||||
20250214,100400,70219917,1493,1493,1493,1493,0
|
||||
20250214,100300,70219917,1493,1493,1493,1493,30
|
||||
20250214,100200,70175127,1496,1496,1496,1496,900
|
||||
20250214,100100,68828727,1485,1485,1485,1485,0
|
||||
20250214,100000,68828727,1485,1490,1491,1485,1247
|
||||
20250214,095900,66974398,1490,1486,1490,1486,6
|
||||
20250214,095800,66965478,1485,1485,1485,1485,1
|
||||
20250214,095700,66963993,1485,1485,1485,1485,0
|
||||
20250214,095600,66963993,1485,1485,1485,1485,4500
|
||||
20250214,095500,60281493,1485,1488,1493,1485,5020
|
||||
20250214,095400,52811733,1489,1499,1499,1489,11710
|
||||
20250214,095300,35267202,1410,1410,1410,1410,0
|
||||
20250214,095200,35267202,1410,1499,1499,1410,16738
|
||||
20250214,095100,10522890,1499,1499,1499,1499,100
|
||||
20250214,095000,10372990,1499,1499,1499,1499,0
|
||||
20250214,094900,10372990,1499,1499,1499,1499,0
|
||||
20250214,094800,10372990,1499,1499,1499,1499,0
|
||||
20250214,094700,10372990,1499,1499,1499,1499,0
|
||||
20250214,094600,10372990,1499,1501,1501,1499,2365
|
||||
20250214,094500,6826207,1501,1502,1502,1501,163
|
||||
20250214,094400,6581408,1502,1502,1502,1502,549
|
||||
20250214,094300,5756810,1503,1503,1503,1503,639
|
||||
20250214,094200,4796393,1503,1503,1503,1503,0
|
||||
20250214,094100,4796393,1503,1503,1503,1503,0
|
||||
20250214,094000,4796393,1503,1503,1503,1503,0
|
||||
20250214,093900,4796393,1503,1503,1503,1503,0
|
||||
20250214,093800,4796393,1503,1503,1503,1503,0
|
||||
20250214,093700,4796393,1503,1504,1504,1503,369
|
||||
20250214,093600,4241756,1508,1508,1508,1508,0
|
||||
20250214,093500,4241756,1508,1508,1508,1508,0
|
||||
20250214,093400,4241756,1508,1508,1508,1508,10
|
||||
20250214,093300,4226676,1508,1505,1508,1505,101
|
||||
20250214,093200,4074668,1509,1509,1509,1509,37
|
||||
20250214,093100,4018835,1509,1509,1509,1509,2
|
||||
20250214,093000,4015817,1504,1504,1504,1504,0
|
||||
20250214,092900,4015817,1504,1504,1504,1504,0
|
||||
20250214,092800,4015817,1504,1504,1504,1504,0
|
||||
20250214,092700,4015817,1504,1504,1504,1504,0
|
||||
20250214,092600,4015817,1504,1511,1511,1504,458
|
||||
20250214,092500,3326518,1506,1506,1506,1506,10
|
||||
20250214,092400,3311458,1505,1505,1505,1505,0
|
||||
20250214,092300,3311458,1505,1512,1512,1505,152
|
||||
20250214,092200,3082628,1515,1515,1515,1515,0
|
||||
20250214,092100,3082628,1515,1512,1515,1512,800
|
||||
20250214,092000,1872182,1512,1512,1512,1512,0
|
||||
20250214,091900,1872182,1512,1507,1512,1507,250
|
||||
20250214,091800,1494388,1507,1507,1507,1507,0
|
||||
20250214,091700,1494388,1507,1507,1507,1507,1
|
||||
20250214,091600,1492881,1502,1502,1502,1502,0
|
||||
20250214,091500,1492881,1502,1502,1502,1502,0
|
||||
20250214,091400,1492881,1502,1502,1502,1502,0
|
||||
20250214,091300,1492881,1502,1502,1502,1502,0
|
||||
20250214,091200,1492881,1502,1502,1502,1502,0
|
||||
20250214,091100,1492881,1502,1504,1504,1502,500
|
||||
20250214,091000,741381,1507,1507,1507,1507,0
|
||||
20250214,090900,741381,1507,1507,1507,1507,1
|
||||
20250214,090800,739874,1503,1503,1503,1503,0
|
||||
20250214,090700,739874,1503,1508,1508,1503,60
|
||||
20250214,090600,649539,1509,1509,1509,1509,10
|
||||
20250214,090500,634449,1513,1513,1513,1513,68
|
||||
20250214,090400,531565,1506,1506,1506,1506,0
|
||||
20250214,090300,531565,1506,1506,1506,1506,0
|
||||
20250214,090200,531565,1506,1506,1506,1506,300
|
||||
20250214,090100,79765,1505,1505,1505,1505,0
|
||||
20250214,090000,79765,1505,1505,1505,1505,53
|
||||
|
Reference in New Issue
Block a user