Update 2025-02-14 2854 candle_min
This commit is contained in:
593
008040/min/candle-20250214.csv
Normal file
593
008040/min/candle-20250214.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185100,209920606,984,984,984,984,3785
|
||||
20250214,185000,209920606,984,984,984,984,0
|
||||
20250214,184900,209920606,984,984,984,984,0
|
||||
20250214,184800,209920606,984,984,984,984,0
|
||||
20250214,184700,209920606,984,984,984,984,0
|
||||
20250214,184600,209920606,984,984,984,984,0
|
||||
20250214,184500,209920606,984,984,984,984,0
|
||||
20250214,184400,209920606,984,984,984,984,0
|
||||
20250214,184300,209920606,984,984,984,984,0
|
||||
20250214,184200,209920606,984,984,984,984,0
|
||||
20250214,184100,209920606,984,984,984,984,0
|
||||
20250214,184000,209920606,984,984,984,984,0
|
||||
20250214,183900,209920606,984,984,984,984,0
|
||||
20250214,183800,209920606,984,984,984,984,0
|
||||
20250214,183700,209920606,984,984,984,984,0
|
||||
20250214,183600,209920606,984,984,984,984,0
|
||||
20250214,183500,209920606,984,984,984,984,0
|
||||
20250214,183400,209920606,984,984,984,984,0
|
||||
20250214,183300,209920606,984,984,984,984,0
|
||||
20250214,183200,209920606,984,984,984,984,0
|
||||
20250214,183100,209920606,984,984,984,984,0
|
||||
20250214,183000,209920606,984,984,984,984,0
|
||||
20250214,182900,209920606,984,984,984,984,0
|
||||
20250214,182800,209920606,984,984,984,984,0
|
||||
20250214,182700,209920606,984,984,984,984,0
|
||||
20250214,182600,209920606,984,984,984,984,0
|
||||
20250214,182500,209920606,984,984,984,984,0
|
||||
20250214,182400,209920606,984,984,984,984,0
|
||||
20250214,182300,209920606,984,984,984,984,0
|
||||
20250214,182200,209920606,984,984,984,984,0
|
||||
20250214,182100,209920606,984,984,984,984,3785
|
||||
20250214,182000,209920606,984,984,984,984,0
|
||||
20250214,181900,209920606,984,984,984,984,0
|
||||
20250214,181800,209920606,984,984,984,984,0
|
||||
20250214,181700,209920606,984,984,984,984,0
|
||||
20250214,181600,209920606,984,984,984,984,0
|
||||
20250214,181500,209920606,984,984,984,984,0
|
||||
20250214,181400,209920606,984,984,984,984,0
|
||||
20250214,181300,209920606,984,984,984,984,0
|
||||
20250214,181200,209920606,984,984,984,984,0
|
||||
20250214,181100,209920606,984,984,984,984,0
|
||||
20250214,181000,209920606,984,984,984,984,0
|
||||
20250214,180900,209920606,984,984,984,984,0
|
||||
20250214,180800,209920606,984,984,984,984,0
|
||||
20250214,180700,209920606,984,984,984,984,0
|
||||
20250214,180600,209920606,984,984,984,984,0
|
||||
20250214,180500,209920606,984,984,984,984,0
|
||||
20250214,180400,209920606,984,984,984,984,0
|
||||
20250214,180300,209920606,984,984,984,984,0
|
||||
20250214,180200,209920606,984,984,984,984,0
|
||||
20250214,180100,209920606,984,984,984,984,0
|
||||
20250214,180000,209920606,984,984,984,984,0
|
||||
20250214,175900,209920606,984,984,984,984,0
|
||||
20250214,175800,209920606,984,984,984,984,0
|
||||
20250214,175700,209920606,984,984,984,984,0
|
||||
20250214,175600,209920606,984,984,984,984,0
|
||||
20250214,175500,209920606,984,984,984,984,0
|
||||
20250214,175400,209920606,984,984,984,984,0
|
||||
20250214,175300,209920606,984,984,984,984,0
|
||||
20250214,175200,209920606,984,984,984,984,0
|
||||
20250214,175100,209920606,984,984,984,984,3785
|
||||
20250214,175000,209920606,984,984,984,984,0
|
||||
20250214,174900,209920606,984,984,984,984,0
|
||||
20250214,174800,209920606,984,984,984,984,0
|
||||
20250214,174700,209920606,984,984,984,984,0
|
||||
20250214,174600,209920606,984,984,984,984,0
|
||||
20250214,174500,209920606,984,984,984,984,0
|
||||
20250214,174400,209920606,984,984,984,984,0
|
||||
20250214,174300,209920606,984,984,984,984,0
|
||||
20250214,174200,209920606,984,984,984,984,0
|
||||
20250214,174100,209920606,984,984,984,984,0
|
||||
20250214,174000,209920606,984,984,984,984,0
|
||||
20250214,173900,209920606,984,984,984,984,0
|
||||
20250214,173800,209920606,984,984,984,984,0
|
||||
20250214,173700,209920606,984,984,984,984,0
|
||||
20250214,173600,209920606,984,984,984,984,0
|
||||
20250214,173500,209920606,984,984,984,984,0
|
||||
20250214,173400,209920606,984,984,984,984,0
|
||||
20250214,173300,209920606,984,984,984,984,0
|
||||
20250214,173200,209920606,984,984,984,984,0
|
||||
20250214,173100,209920606,984,984,984,984,0
|
||||
20250214,173000,209920606,984,984,984,984,0
|
||||
20250214,172900,209920606,984,984,984,984,0
|
||||
20250214,172800,209920606,984,984,984,984,0
|
||||
20250214,172700,209920606,984,984,984,984,0
|
||||
20250214,172600,209920606,984,984,984,984,0
|
||||
20250214,172500,209920606,984,984,984,984,0
|
||||
20250214,172400,209920606,984,984,984,984,0
|
||||
20250214,172300,209920606,984,984,984,984,0
|
||||
20250214,172200,209920606,984,984,984,984,0
|
||||
20250214,172100,209920606,984,984,984,984,3785
|
||||
20250214,172000,209920606,984,984,984,984,0
|
||||
20250214,171900,209920606,984,984,984,984,0
|
||||
20250214,171800,209920606,984,984,984,984,0
|
||||
20250214,171700,209920606,984,984,984,984,0
|
||||
20250214,171600,209920606,984,984,984,984,0
|
||||
20250214,171500,209920606,984,984,984,984,0
|
||||
20250214,171400,209920606,984,984,984,984,0
|
||||
20250214,171300,209920606,984,984,984,984,0
|
||||
20250214,171200,209920606,984,984,984,984,0
|
||||
20250214,171100,209920606,984,984,984,984,0
|
||||
20250214,171000,209920606,984,984,984,984,0
|
||||
20250214,170900,209920606,984,984,984,984,0
|
||||
20250214,170800,209920606,984,984,984,984,0
|
||||
20250214,170700,209920606,984,984,984,984,0
|
||||
20250214,170600,209920606,984,984,984,984,0
|
||||
20250214,170500,209920606,984,984,984,984,0
|
||||
20250214,170400,209920606,984,984,984,984,0
|
||||
20250214,170300,209920606,984,984,984,984,0
|
||||
20250214,170200,209920606,984,984,984,984,0
|
||||
20250214,170100,209920606,984,984,984,984,0
|
||||
20250214,170000,209920606,984,984,984,984,0
|
||||
20250214,165900,209920606,984,984,984,984,0
|
||||
20250214,165800,209920606,984,984,984,984,0
|
||||
20250214,165700,209920606,984,984,984,984,0
|
||||
20250214,165600,209920606,984,984,984,984,0
|
||||
20250214,165500,209920606,984,984,984,984,0
|
||||
20250214,165400,209920606,984,984,984,984,0
|
||||
20250214,165300,209920606,984,984,984,984,0
|
||||
20250214,165200,209920606,984,984,984,984,0
|
||||
20250214,165100,209920606,984,984,984,984,3785
|
||||
20250214,165000,209920606,984,984,984,984,0
|
||||
20250214,164900,209920606,984,984,984,984,0
|
||||
20250214,164800,209920606,984,984,984,984,0
|
||||
20250214,164700,209920606,984,984,984,984,0
|
||||
20250214,164600,209920606,984,984,984,984,0
|
||||
20250214,164500,209920606,984,984,984,984,0
|
||||
20250214,164400,209920606,984,984,984,984,0
|
||||
20250214,164300,209920606,984,984,984,984,0
|
||||
20250214,164200,209920606,984,984,984,984,0
|
||||
20250214,164100,209920606,984,984,984,984,0
|
||||
20250214,164000,209920606,984,984,984,984,0
|
||||
20250214,163900,209920606,984,984,984,984,0
|
||||
20250214,163800,209920606,984,984,984,984,0
|
||||
20250214,163700,209920606,984,984,984,984,0
|
||||
20250214,163600,209920606,984,984,984,984,0
|
||||
20250214,163500,209920606,984,984,984,984,0
|
||||
20250214,163400,209920606,984,984,984,984,0
|
||||
20250214,163300,209920606,984,984,984,984,0
|
||||
20250214,163200,209920606,984,984,984,984,0
|
||||
20250214,163100,209920606,984,984,984,984,0
|
||||
20250214,163000,209920606,984,984,984,984,0
|
||||
20250214,162900,209920606,984,984,984,984,0
|
||||
20250214,162800,209920606,984,984,984,984,0
|
||||
20250214,162700,209920606,984,984,984,984,0
|
||||
20250214,162600,209920606,984,984,984,984,0
|
||||
20250214,162500,209920606,984,984,984,984,0
|
||||
20250214,162400,209920606,984,984,984,984,0
|
||||
20250214,162300,209920606,984,984,984,984,0
|
||||
20250214,162200,209920606,984,984,984,984,0
|
||||
20250214,162100,209920606,984,984,984,984,3785
|
||||
20250214,162000,209920606,984,984,984,984,0
|
||||
20250214,161900,209920606,984,984,984,984,0
|
||||
20250214,161800,209920606,984,984,984,984,0
|
||||
20250214,161700,209920606,984,984,984,984,0
|
||||
20250214,161600,209920606,984,984,984,984,0
|
||||
20250214,161500,209920606,984,984,984,984,0
|
||||
20250214,161400,209920606,984,984,984,984,0
|
||||
20250214,161300,209920606,984,984,984,984,0
|
||||
20250214,161200,209920606,984,984,984,984,0
|
||||
20250214,161100,209920606,984,984,984,984,0
|
||||
20250214,161000,209920606,984,984,984,984,0
|
||||
20250214,160900,209920606,984,984,984,984,0
|
||||
20250214,160800,209920606,984,984,984,984,0
|
||||
20250214,160700,209920606,984,984,984,984,0
|
||||
20250214,160600,209920606,984,984,984,984,0
|
||||
20250214,160500,209920606,984,984,984,984,0
|
||||
20250214,160400,209920606,984,984,984,984,0
|
||||
20250214,160300,209920606,984,984,984,984,0
|
||||
20250214,160200,209920606,984,984,984,984,0
|
||||
20250214,160100,209920606,984,984,984,984,0
|
||||
20250214,160000,209920606,984,984,984,984,0
|
||||
20250214,155900,209920606,984,984,984,984,0
|
||||
20250214,155800,209920606,984,984,984,984,0
|
||||
20250214,155700,209920606,984,984,984,984,0
|
||||
20250214,155600,209920606,984,984,984,984,0
|
||||
20250214,155500,209920606,984,984,984,984,0
|
||||
20250214,155400,209920606,984,984,984,984,0
|
||||
20250214,155300,209920606,984,984,984,984,0
|
||||
20250214,155200,209920606,984,984,984,984,0
|
||||
20250214,155100,209920606,984,984,984,984,3785
|
||||
20250214,155000,209920606,984,984,984,984,0
|
||||
20250214,154900,209920606,984,984,984,984,0
|
||||
20250214,154800,209920606,984,984,984,984,0
|
||||
20250214,154700,209920606,984,984,984,984,0
|
||||
20250214,154600,209920606,984,984,984,984,0
|
||||
20250214,154500,209920606,984,984,984,984,0
|
||||
20250214,154400,209920606,984,984,984,984,0
|
||||
20250214,154300,209920606,984,984,984,984,0
|
||||
20250214,154200,209920606,984,984,984,984,0
|
||||
20250214,154100,209920606,984,984,984,984,0
|
||||
20250214,154000,209920606,984,984,984,984,0
|
||||
20250214,153900,209920606,984,984,984,984,0
|
||||
20250214,153800,209920606,984,984,984,984,0
|
||||
20250214,153700,209920606,984,984,984,984,0
|
||||
20250214,153600,209920606,984,984,984,984,0
|
||||
20250214,153500,209920606,984,984,984,984,0
|
||||
20250214,153400,209920606,984,984,984,984,0
|
||||
20250214,153300,209920606,984,984,984,984,0
|
||||
20250214,153200,209920606,984,984,984,984,0
|
||||
20250214,153100,209920606,984,984,984,984,0
|
||||
20250214,153000,209920606,984,984,984,984,3785
|
||||
20250214,152900,206196166,984,984,984,984,0
|
||||
20250214,152800,206196166,984,984,984,984,0
|
||||
20250214,152700,206196166,984,984,984,984,0
|
||||
20250214,152600,206196166,984,984,984,984,0
|
||||
20250214,152500,206196166,984,984,984,984,0
|
||||
20250214,152400,206196166,984,984,984,984,0
|
||||
20250214,152300,206196166,984,984,984,984,0
|
||||
20250214,152200,206196166,984,984,984,984,0
|
||||
20250214,152100,206196166,984,984,984,984,0
|
||||
20250214,152000,206196166,984,984,984,984,0
|
||||
20250214,151900,206196166,984,984,984,984,1593
|
||||
20250214,151800,204628654,984,984,984,983,94
|
||||
20250214,151700,204536160,984,984,984,983,25
|
||||
20250214,151600,204511583,982,982,982,982,0
|
||||
20250214,151500,204511583,982,982,984,982,742
|
||||
20250214,151400,203782586,982,981,984,981,304
|
||||
20250214,151300,203484198,981,982,984,981,824
|
||||
20250214,151200,202675351,981,981,981,981,9
|
||||
20250214,151100,202666522,980,980,980,980,0
|
||||
20250214,151000,202666522,980,983,984,980,48
|
||||
20250214,150900,202619355,980,981,981,980,1009
|
||||
20250214,150800,201630517,980,980,980,980,0
|
||||
20250214,150700,201630517,980,980,980,980,9
|
||||
20250214,150600,201621697,980,980,980,980,59
|
||||
20250214,150500,201563877,983,981,983,981,511
|
||||
20250214,150400,201062480,981,982,984,981,1033
|
||||
20250214,150300,200046073,983,983,983,983,1
|
||||
20250214,150200,200045090,983,983,983,983,2
|
||||
20250214,150100,200043124,983,983,983,983,9
|
||||
20250214,150000,200034277,983,983,983,983,11
|
||||
20250214,145900,200023464,984,984,984,984,1
|
||||
20250214,145800,200022480,984,984,984,983,19
|
||||
20250214,145700,200003792,983,983,983,983,10
|
||||
20250214,145600,199993962,983,984,984,983,46
|
||||
20250214,145500,199948708,984,984,984,984,14
|
||||
20250214,145400,199934932,984,984,984,984,9
|
||||
20250214,145300,199926076,985,984,985,984,8000
|
||||
20250214,145200,192046529,981,981,981,981,10
|
||||
20250214,145100,192036719,984,981,984,981,1017
|
||||
20250214,145000,191037027,984,984,984,984,5
|
||||
20250214,144900,191032107,980,980,980,980,9
|
||||
20250214,144800,191023287,984,982,984,980,3510
|
||||
20250214,144700,187572927,982,982,982,982,13716
|
||||
20250214,144600,174103815,979,979,979,979,9
|
||||
20250214,144500,174095004,980,980,980,980,9
|
||||
20250214,144400,174086184,980,980,980,980,0
|
||||
20250214,144300,174086184,980,981,981,980,67
|
||||
20250214,144200,174020478,982,981,982,981,25
|
||||
20250214,144100,173995946,980,980,980,980,0
|
||||
20250214,144000,173995946,980,980,980,978,21
|
||||
20250214,143900,173975376,982,980,982,980,45
|
||||
20250214,143800,173931216,980,980,980,980,0
|
||||
20250214,143700,173931216,980,982,982,980,19
|
||||
20250214,143600,173912576,982,980,982,980,20
|
||||
20250214,143500,173892952,982,982,982,982,5
|
||||
20250214,143400,173888042,978,982,982,978,11
|
||||
20250214,143300,173877276,978,978,981,978,22
|
||||
20250214,143200,173855757,982,978,982,978,14782
|
||||
20250214,143100,159367075,978,978,978,978,10
|
||||
20250214,143000,159357295,978,978,978,978,9
|
||||
20250214,142900,159348493,979,979,979,979,18
|
||||
20250214,142800,159330871,979,979,979,979,0
|
||||
20250214,142700,159330871,979,979,979,979,1302
|
||||
20250214,142600,158056213,979,979,979,979,9
|
||||
20250214,142500,158047402,978,978,978,978,0
|
||||
20250214,142400,158047402,978,978,978,978,8
|
||||
20250214,142300,158039578,978,978,978,978,10
|
||||
20250214,142200,158029798,978,978,978,978,735
|
||||
20250214,142100,157310968,978,978,978,978,10
|
||||
20250214,142000,157301188,980,978,980,978,10
|
||||
20250214,141900,157291406,979,979,979,979,0
|
||||
20250214,141800,157291406,979,979,979,979,9
|
||||
20250214,141700,157282595,980,979,980,979,19
|
||||
20250214,141600,157263984,979,979,979,979,0
|
||||
20250214,141500,157263984,979,979,979,979,9
|
||||
20250214,141400,157255173,980,978,980,978,11
|
||||
20250214,141300,157244411,980,978,980,978,95
|
||||
20250214,141200,157151453,979,980,980,979,17
|
||||
20250214,141100,157134809,979,979,979,979,10
|
||||
20250214,141000,157125019,979,979,979,979,0
|
||||
20250214,140900,157125019,979,979,979,979,9
|
||||
20250214,140800,157116208,979,979,979,979,9
|
||||
20250214,140700,157107397,980,980,980,980,1
|
||||
20250214,140600,157106417,978,980,980,978,535
|
||||
20250214,140500,156583183,978,978,978,978,9
|
||||
20250214,140400,156574381,980,980,980,980,0
|
||||
20250214,140300,156574381,980,979,980,978,688
|
||||
20250214,140200,155900836,978,978,978,978,10
|
||||
20250214,140100,155891056,979,979,979,979,1
|
||||
20250214,140000,155890077,977,977,979,977,5009
|
||||
20250214,135900,150996282,979,977,979,977,10
|
||||
20250214,135800,150986510,977,977,977,977,0
|
||||
20250214,135700,150986510,977,977,977,977,9
|
||||
20250214,135600,150977717,977,977,977,977,9
|
||||
20250214,135500,150968924,977,977,977,977,0
|
||||
20250214,135400,150968924,977,977,977,977,9
|
||||
20250214,135300,150960131,978,978,978,978,885
|
||||
20250214,135200,150094601,978,978,978,978,0
|
||||
20250214,135100,150094601,978,978,978,978,9
|
||||
20250214,135000,150085799,978,978,978,978,9
|
||||
20250214,134900,150076997,978,978,978,978,0
|
||||
20250214,134800,150076997,978,978,978,978,8
|
||||
20250214,134700,150069173,978,978,978,978,9
|
||||
20250214,134600,150060371,979,977,979,977,10
|
||||
20250214,134500,150050599,979,979,979,979,0
|
||||
20250214,134400,150050599,979,977,979,977,11
|
||||
20250214,134300,150039848,978,976,979,976,21
|
||||
20250214,134200,150019327,979,979,979,979,0
|
||||
20250214,134100,150019327,979,976,979,976,1030
|
||||
20250214,134000,149014004,976,976,976,976,15
|
||||
20250214,133900,148999364,976,976,976,976,0
|
||||
20250214,133800,148999364,976,976,976,976,9
|
||||
20250214,133700,148990580,976,976,976,976,9
|
||||
20250214,133600,148981796,979,976,979,976,7
|
||||
20250214,133500,148974961,976,976,976,976,8
|
||||
20250214,133400,148967153,976,977,979,976,3010
|
||||
20250214,133300,146029346,977,977,977,977,0
|
||||
20250214,133200,146029346,977,977,977,977,9
|
||||
20250214,133100,146020553,979,977,979,977,10
|
||||
20250214,133000,146010781,979,979,979,979,1
|
||||
20250214,132900,146009802,977,979,979,977,11
|
||||
20250214,132800,145999051,977,977,977,977,9
|
||||
20250214,132700,145990258,979,978,979,978,2007
|
||||
20250214,132600,144025412,978,978,978,978,116
|
||||
20250214,132500,143911964,978,978,978,977,14
|
||||
20250214,132400,143898281,978,978,978,978,3
|
||||
20250214,132300,143895347,977,977,977,977,8
|
||||
20250214,132200,143887531,978,978,978,978,1967
|
||||
20250214,132100,141963805,978,978,978,978,0
|
||||
20250214,132000,141963805,978,978,978,978,11
|
||||
20250214,131900,141953047,978,978,978,978,109
|
||||
20250214,131800,141846445,978,978,978,978,0
|
||||
20250214,131700,141846445,978,978,978,978,9
|
||||
20250214,131600,141837643,979,978,979,978,10
|
||||
20250214,131500,141827862,980,980,980,980,2
|
||||
20250214,131400,141825902,978,980,980,978,10019
|
||||
20250214,131300,132026676,980,979,980,979,311
|
||||
20250214,131200,131722205,980,980,980,980,81
|
||||
20250214,131100,131642825,979,979,979,979,8
|
||||
20250214,131000,131634993,980,979,980,979,1614
|
||||
20250214,130900,130053283,978,978,978,978,9
|
||||
20250214,130800,130044481,977,977,977,977,370
|
||||
20250214,130700,129682991,977,980,980,977,11
|
||||
20250214,130600,129672238,977,977,977,977,9
|
||||
20250214,130500,129663445,977,977,977,977,0
|
||||
20250214,130400,129663445,977,980,980,977,2009
|
||||
20250214,130300,127694652,977,977,977,977,1009
|
||||
20250214,130200,126708859,977,977,977,977,0
|
||||
20250214,130100,126708859,977,977,977,977,9
|
||||
20250214,130000,126700066,980,977,980,977,10
|
||||
20250214,125900,126690290,977,977,977,977,0
|
||||
20250214,125800,126690290,977,977,977,977,9
|
||||
20250214,125700,126681497,977,977,977,977,2009
|
||||
20250214,125600,124718704,977,977,977,977,500
|
||||
20250214,125500,124230204,977,977,977,977,27
|
||||
20250214,125400,124203825,977,977,977,977,9
|
||||
20250214,125300,124195032,977,977,977,977,0
|
||||
20250214,125200,124195032,977,979,980,977,98
|
||||
20250214,125100,124099107,977,979,979,977,11
|
||||
20250214,125000,124088356,979,979,979,979,0
|
||||
20250214,124900,124088356,979,979,979,979,44
|
||||
20250214,124800,124045280,977,977,977,977,155
|
||||
20250214,124700,123893845,977,977,977,977,9
|
||||
20250214,124600,123885052,977,977,977,977,0
|
||||
20250214,124500,123885052,977,977,977,977,9
|
||||
20250214,124400,123876259,977,977,977,977,9
|
||||
20250214,124300,123867466,977,977,977,977,0
|
||||
20250214,124200,123867466,977,977,977,977,9
|
||||
20250214,124100,123858673,977,977,977,977,9
|
||||
20250214,124000,123849880,980,980,980,980,2
|
||||
20250214,123900,123847920,977,980,980,977,12011
|
||||
20250214,123800,112113167,977,977,980,977,1011
|
||||
20250214,123700,111125414,977,977,977,977,0
|
||||
20250214,123600,111125414,977,977,977,977,9
|
||||
20250214,123500,111116621,977,977,977,977,8
|
||||
20250214,123400,111108805,979,979,979,979,18
|
||||
20250214,123300,111091183,979,980,980,979,67
|
||||
20250214,123200,111025589,979,979,979,979,9
|
||||
20250214,123100,111016778,979,979,979,979,0
|
||||
20250214,123000,111016778,979,979,979,979,158
|
||||
20250214,122900,110862096,981,981,981,979,19
|
||||
20250214,122800,110843475,979,979,979,979,1646
|
||||
20250214,122700,109232041,979,980,981,979,2410
|
||||
20250214,122600,106870248,979,979,980,979,590
|
||||
20250214,122500,106292213,979,976,979,976,11
|
||||
20250214,122400,106281471,979,976,979,976,2002
|
||||
20250214,122300,104327513,976,976,976,976,8
|
||||
20250214,122200,104319705,976,976,976,976,9
|
||||
20250214,122100,104310921,976,976,976,976,0
|
||||
20250214,122000,104310921,976,976,976,976,396
|
||||
20250214,121900,103924425,976,977,977,976,1509
|
||||
20250214,121800,102450141,977,977,977,977,3
|
||||
20250214,121700,102447210,977,977,977,977,9
|
||||
20250214,121600,102438417,977,977,977,977,2009
|
||||
20250214,121500,100475624,979,979,979,979,11
|
||||
20250214,121400,100464855,977,977,977,977,9
|
||||
20250214,121300,100456062,977,977,977,977,9
|
||||
20250214,121200,100447269,976,977,977,976,3000
|
||||
20250214,121100,97519267,977,977,977,977,8
|
||||
20250214,121000,97511451,980,977,980,976,1014
|
||||
20250214,120900,96521748,976,976,976,976,0
|
||||
20250214,120800,96521748,976,976,976,976,9
|
||||
20250214,120700,96512964,976,976,976,976,9
|
||||
20250214,120600,96504180,977,977,977,977,0
|
||||
20250214,120500,96504180,977,977,977,977,9
|
||||
20250214,120400,96495387,977,980,980,977,2750
|
||||
20250214,120300,93800414,980,976,980,976,111
|
||||
20250214,120200,93691670,976,976,976,976,0
|
||||
20250214,120100,93691670,976,976,976,976,9
|
||||
20250214,120000,93682886,976,976,976,976,9
|
||||
20250214,115900,93674102,976,976,976,976,0
|
||||
20250214,115800,93674102,976,976,976,976,8
|
||||
20250214,115700,93666294,980,976,980,976,11
|
||||
20250214,115600,93655550,980,980,980,980,1
|
||||
20250214,115500,93654570,976,976,976,976,9
|
||||
20250214,115400,93645786,976,976,976,976,9
|
||||
20250214,115300,93637002,980,980,980,980,0
|
||||
20250214,115200,93637002,980,976,980,976,10
|
||||
20250214,115100,93627238,976,976,976,976,9
|
||||
20250214,115000,93618454,976,976,976,976,32
|
||||
20250214,114900,93587222,976,976,976,976,10
|
||||
20250214,114800,93577462,976,976,976,976,9
|
||||
20250214,114700,93568678,976,976,976,976,0
|
||||
20250214,114600,93568678,976,976,976,976,10008
|
||||
20250214,114500,83800870,976,976,976,976,9
|
||||
20250214,114400,83792086,980,980,980,980,1
|
||||
20250214,114300,83791106,976,980,980,976,10
|
||||
20250214,114200,83781342,976,980,980,976,10
|
||||
20250214,114100,83771578,976,976,976,976,9
|
||||
20250214,114000,83762794,976,976,976,976,0
|
||||
20250214,113900,83762794,976,976,976,976,9
|
||||
20250214,113800,83754010,980,976,980,976,11
|
||||
20250214,113700,83743266,976,976,976,976,0
|
||||
20250214,113600,83743266,976,976,976,976,3015
|
||||
20250214,113500,80800626,976,976,976,976,8
|
||||
20250214,113400,80792818,980,976,980,976,3879
|
||||
20250214,113300,76993859,976,976,976,976,9
|
||||
20250214,113200,76985075,978,979,979,976,168
|
||||
20250214,113100,76820639,979,978,979,978,21
|
||||
20250214,113000,76800100,979,976,979,976,11
|
||||
20250214,112900,76789358,976,976,976,976,9
|
||||
20250214,112800,76780574,979,979,979,979,2
|
||||
20250214,112700,76778616,975,975,975,975,9
|
||||
20250214,112600,76769841,980,980,980,975,17
|
||||
20250214,112500,76753226,980,975,980,975,53
|
||||
20250214,112400,76701541,975,975,975,975,94
|
||||
20250214,112300,76609891,975,980,980,975,10
|
||||
20250214,112200,76600136,980,976,980,976,301
|
||||
20250214,112100,76306356,976,980,980,976,9
|
||||
20250214,112000,76297568,976,981,981,976,409
|
||||
20250214,111900,75896384,981,981,981,976,2057
|
||||
20250214,111800,73888703,977,980,981,977,3966
|
||||
20250214,111700,70007850,981,980,981,980,330
|
||||
20250214,111600,69684448,980,977,980,977,10
|
||||
20250214,111500,69674675,980,980,980,980,1510
|
||||
20250214,111400,68194875,980,977,980,977,29
|
||||
20250214,111300,68166482,977,977,977,977,9
|
||||
20250214,111200,68157689,977,977,977,977,0
|
||||
20250214,111100,68157689,977,977,977,977,9
|
||||
20250214,111000,68148896,977,977,977,977,8
|
||||
20250214,110900,68141080,977,977,977,977,1
|
||||
20250214,110800,68140103,976,980,980,976,209
|
||||
20250214,110700,67935319,980,976,980,976,4013
|
||||
20250214,110600,64002615,981,981,981,981,502
|
||||
20250214,110500,63510153,980,976,980,976,514
|
||||
20250214,110400,63006489,976,979,980,976,10019
|
||||
20250214,110300,53194585,979,976,979,976,673
|
||||
20250214,110200,52537731,976,976,979,976,139
|
||||
20250214,110100,52401767,976,976,976,976,9
|
||||
20250214,110000,52392983,979,979,979,979,2
|
||||
20250214,105900,52391025,976,976,976,976,9
|
||||
20250214,105800,52382241,979,979,979,976,13
|
||||
20250214,105700,52369541,978,976,978,976,63
|
||||
20250214,105600,52307943,979,979,979,979,0
|
||||
20250214,105500,52307943,979,978,979,976,4011
|
||||
20250214,105400,48385201,978,975,978,975,6507
|
||||
20250214,105300,42029328,976,976,976,975,113
|
||||
20250214,105200,41919052,975,976,976,975,1009
|
||||
20250214,105100,40934277,977,975,977,975,2384
|
||||
20250214,105000,38607500,975,975,975,975,0
|
||||
20250214,104900,38607500,975,975,975,975,9
|
||||
20250214,104800,38598725,976,975,976,975,11
|
||||
20250214,104700,38587998,976,976,976,976,2
|
||||
20250214,104600,38586046,975,975,975,975,72
|
||||
20250214,104500,38515846,976,976,976,976,3577
|
||||
20250214,104400,35024694,976,976,976,976,0
|
||||
20250214,104300,35024694,976,977,977,976,11
|
||||
20250214,104200,35013956,976,976,976,976,1509
|
||||
20250214,104100,33541172,977,977,977,977,35
|
||||
20250214,104000,33506977,977,977,977,976,1514
|
||||
20250214,103900,32027808,976,976,976,976,9
|
||||
20250214,103800,32019024,977,977,977,976,606
|
||||
20250214,103700,31427562,976,976,976,976,509
|
||||
20250214,103600,30930778,977,976,977,976,113
|
||||
20250214,103500,30820488,976,976,976,976,60
|
||||
20250214,103400,30761928,976,976,976,976,0
|
||||
20250214,103300,30761928,976,976,976,976,8
|
||||
20250214,103200,30754120,977,976,977,976,511
|
||||
20250214,103100,30255382,977,976,977,976,66
|
||||
20250214,103000,30190964,974,977,977,974,10
|
||||
20250214,102900,30181221,974,973,977,973,114
|
||||
20250214,102800,30070188,974,974,974,974,234
|
||||
20250214,102700,29842272,974,977,977,974,4112
|
||||
20250214,102600,25837178,974,974,974,974,9
|
||||
20250214,102500,25828412,974,974,974,974,500
|
||||
20250214,102400,25341412,974,977,977,974,11
|
||||
20250214,102300,25330692,975,975,975,974,44
|
||||
20250214,102200,25287801,975,975,975,975,2
|
||||
20250214,102100,25285851,975,975,975,975,18
|
||||
20250214,102000,25268301,977,977,977,977,0
|
||||
20250214,101900,25268301,977,977,977,977,29
|
||||
20250214,101800,25239968,977,977,977,977,0
|
||||
20250214,101700,25239968,977,977,977,977,25
|
||||
20250214,101600,25215543,977,975,977,974,94
|
||||
20250214,101500,25123969,977,977,977,977,0
|
||||
20250214,101400,25123969,977,977,977,975,213
|
||||
20250214,101300,24916286,975,976,976,975,39
|
||||
20250214,101200,24878249,977,977,977,977,0
|
||||
20250214,101100,24878249,977,977,977,977,1
|
||||
20250214,101000,24877272,977,977,977,977,2
|
||||
20250214,100900,24875318,977,977,977,977,100
|
||||
20250214,100800,24777618,977,977,977,977,90
|
||||
20250214,100700,24689688,977,977,977,977,469
|
||||
20250214,100600,24231475,977,977,977,977,0
|
||||
20250214,100500,24231475,977,977,977,977,0
|
||||
20250214,100400,24231475,977,977,977,977,2
|
||||
20250214,100300,24229521,977,976,977,976,63
|
||||
20250214,100200,24168029,976,976,976,976,11
|
||||
20250214,100100,24157293,977,977,977,977,0
|
||||
20250214,100000,24157293,977,977,977,977,0
|
||||
20250214,095900,24157293,977,977,977,977,4
|
||||
20250214,095800,24153385,974,977,977,974,442
|
||||
20250214,095700,23722873,977,977,977,976,264
|
||||
20250214,095600,23464949,977,977,977,977,2
|
||||
20250214,095500,23462995,976,976,976,976,505
|
||||
20250214,095400,22970115,976,976,976,976,581
|
||||
20250214,095300,22403059,976,976,976,976,22
|
||||
20250214,095200,22381587,976,976,976,976,1
|
||||
20250214,095100,22380611,976,976,976,976,0
|
||||
20250214,095000,22380611,976,976,976,976,0
|
||||
20250214,094900,22380611,976,976,976,976,0
|
||||
20250214,094800,22380611,976,976,976,976,0
|
||||
20250214,094700,22380611,976,976,976,976,0
|
||||
20250214,094600,22380611,976,976,976,976,3
|
||||
20250214,094500,22377683,974,974,974,974,5
|
||||
20250214,094400,22372813,976,976,976,976,4
|
||||
20250214,094300,22368909,976,976,976,976,1
|
||||
20250214,094200,22367933,976,977,977,976,612
|
||||
20250214,094100,21770521,977,977,977,976,29
|
||||
20250214,094000,21742210,977,976,977,976,5
|
||||
20250214,093900,21737328,977,977,977,973,221
|
||||
20250214,093800,21522287,974,974,974,974,1971
|
||||
20250214,093700,19602533,975,977,977,975,33
|
||||
20250214,093600,19570328,978,978,978,978,7
|
||||
20250214,093500,19563482,978,978,978,974,282
|
||||
20250214,093400,19288702,975,978,978,975,123
|
||||
20250214,093300,19168774,978,978,978,978,2
|
||||
20250214,093200,19166818,978,978,978,978,2
|
||||
20250214,093100,19164862,978,978,978,978,6
|
||||
20250214,093000,19158994,975,976,976,975,1935
|
||||
20250214,092900,17272269,978,978,978,978,5
|
||||
20250214,092800,17267379,979,979,979,979,0
|
||||
20250214,092700,17267379,979,979,979,979,0
|
||||
20250214,092600,17267379,979,979,979,979,0
|
||||
20250214,092500,17267379,979,979,979,979,0
|
||||
20250214,092400,17267379,979,979,979,979,0
|
||||
20250214,092300,17267379,979,979,979,979,0
|
||||
20250214,092200,17267379,979,975,979,975,97
|
||||
20250214,092100,17172420,979,976,979,976,311
|
||||
20250214,092000,16868851,980,980,980,980,0
|
||||
20250214,091900,16868851,980,978,980,976,168
|
||||
20250214,091800,16704626,978,979,979,978,995
|
||||
20250214,091700,15730703,979,980,980,979,774
|
||||
20250214,091600,14972956,980,979,980,979,421
|
||||
20250214,091500,14560791,979,979,979,979,0
|
||||
20250214,091400,14560791,979,979,979,979,5
|
||||
20250214,091300,14555896,979,979,979,979,200
|
||||
20250214,091200,14360096,979,979,980,979,28
|
||||
20250214,091100,14332674,980,980,980,980,0
|
||||
20250214,091000,14332674,980,977,980,977,5002
|
||||
20250214,090900,9435717,977,978,979,976,6002
|
||||
20250214,090800,3567761,978,978,978,978,0
|
||||
20250214,090700,3567761,978,978,978,978,0
|
||||
20250214,090600,3567761,978,977,978,977,217
|
||||
20250214,090500,3355751,976,977,977,976,1002
|
||||
20250214,090400,2377797,975,977,977,975,922
|
||||
20250214,090300,1478827,978,978,978,978,0
|
||||
20250214,090200,1478827,978,975,978,975,200
|
||||
20250214,090100,1283754,975,974,975,974,21
|
||||
20250214,090000,1263280,975,974,975,974,1297
|
||||
|
Reference in New Issue
Block a user