Update 2025-02-14 2854 candle_min
This commit is contained in:
593
008060/min/candle-20250214.csv
Normal file
593
008060/min/candle-20250214.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185100,1534306500,7070,7070,7070,7070,4602
|
||||
20250214,185000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,184900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,184800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,184700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,184600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,184500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,184400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,184300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,184200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,184100,1534306500,7070,7070,7070,7070,0
|
||||
20250214,184000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,183900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,183800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,183700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,183600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,183500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,183400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,183300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,183200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,183100,1534306500,7070,7070,7070,7070,0
|
||||
20250214,183000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,182900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,182800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,182700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,182600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,182500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,182400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,182300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,182200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,182100,1534306500,7070,7070,7070,7070,4602
|
||||
20250214,182000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,181900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,181800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,181700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,181600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,181500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,181400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,181300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,181200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,181100,1534306500,7070,7070,7070,7070,0
|
||||
20250214,181000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,180900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,180800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,180700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,180600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,180500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,180400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,180300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,180200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,180100,1534306500,7070,7070,7070,7070,0
|
||||
20250214,180000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,175900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,175800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,175700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,175600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,175500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,175400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,175300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,175200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,175100,1534306500,7070,7070,7070,7070,4602
|
||||
20250214,175000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,174900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,174800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,174700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,174600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,174500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,174400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,174300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,174200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,174100,1534306500,7070,7070,7070,7070,0
|
||||
20250214,174000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,173900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,173800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,173700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,173600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,173500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,173400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,173300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,173200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,173100,1534306500,7070,7070,7070,7070,0
|
||||
20250214,173000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,172900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,172800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,172700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,172600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,172500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,172400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,172300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,172200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,172100,1534306500,7070,7070,7070,7070,4602
|
||||
20250214,172000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,171900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,171800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,171700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,171600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,171500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,171400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,171300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,171200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,171100,1534306500,7070,7070,7070,7070,0
|
||||
20250214,171000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,170900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,170800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,170700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,170600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,170500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,170400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,170300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,170200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,170100,1534306500,7070,7070,7070,7070,0
|
||||
20250214,170000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,165900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,165800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,165700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,165600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,165500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,165400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,165300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,165200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,165100,1534306500,7070,7070,7070,7070,4602
|
||||
20250214,165000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,164900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,164800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,164700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,164600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,164500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,164400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,164300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,164200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,164100,1534306500,7070,7070,7070,7070,0
|
||||
20250214,164000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,163900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,163800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,163700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,163600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,163500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,163400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,163300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,163200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,163100,1534306500,7070,7070,7070,7070,0
|
||||
20250214,163000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,162900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,162800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,162700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,162600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,162500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,162400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,162300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,162200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,162100,1534306500,7070,7070,7070,7070,4602
|
||||
20250214,162000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,161900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,161800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,161700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,161600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,161500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,161400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,161300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,161200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,161100,1534306500,7070,7070,7070,7070,0
|
||||
20250214,161000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,160900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,160800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,160700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,160600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,160500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,160400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,160300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,160200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,160100,1534306500,7070,7070,7070,7070,0
|
||||
20250214,160000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,155900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,155800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,155700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,155600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,155500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,155400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,155300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,155200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,155100,1534306500,7070,7070,7070,7070,4602
|
||||
20250214,155000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,154900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,154800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,154700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,154600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,154500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,154400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,154300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,154200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,154100,1534306500,7070,7070,7070,7070,0
|
||||
20250214,154000,1534306500,7070,7070,7070,7070,0
|
||||
20250214,153900,1534306500,7070,7070,7070,7070,0
|
||||
20250214,153800,1534306500,7070,7070,7070,7070,0
|
||||
20250214,153700,1534306500,7070,7070,7070,7070,0
|
||||
20250214,153600,1534306500,7070,7070,7070,7070,0
|
||||
20250214,153500,1534306500,7070,7070,7070,7070,0
|
||||
20250214,153400,1534306500,7070,7070,7070,7070,0
|
||||
20250214,153300,1534306500,7070,7070,7070,7070,0
|
||||
20250214,153200,1534306500,7070,7070,7070,7070,0
|
||||
20250214,153100,1534306500,7070,7070,7070,7070,0
|
||||
20250214,153000,1534306500,7070,7070,7070,7070,4602
|
||||
20250214,152900,1501770360,7040,7040,7040,7040,0
|
||||
20250214,152800,1501770360,7040,7040,7040,7040,0
|
||||
20250214,152700,1501770360,7040,7040,7040,7040,0
|
||||
20250214,152600,1501770360,7040,7040,7040,7040,0
|
||||
20250214,152500,1501770360,7040,7040,7040,7040,0
|
||||
20250214,152400,1501770360,7040,7040,7040,7040,0
|
||||
20250214,152300,1501770360,7040,7040,7040,7040,0
|
||||
20250214,152200,1501770360,7040,7040,7040,7040,0
|
||||
20250214,152100,1501770360,7040,7040,7040,7040,0
|
||||
20250214,152000,1501770360,7040,7040,7040,7040,0
|
||||
20250214,151900,1501770360,7040,7040,7040,7040,4
|
||||
20250214,151800,1501742200,7030,7030,7040,7030,20
|
||||
20250214,151700,1501601470,7040,7030,7040,7030,509
|
||||
20250214,151600,1498018190,7040,7040,7040,7030,17
|
||||
20250214,151500,1497898520,7030,7040,7040,7030,626
|
||||
20250214,151400,1493495480,7040,7040,7040,7040,0
|
||||
20250214,151300,1493495480,7040,7050,7050,7040,410
|
||||
20250214,151200,1490608900,7050,7040,7050,7040,16
|
||||
20250214,151100,1490496160,7050,7050,7050,7050,16
|
||||
20250214,151000,1490383360,7050,7040,7050,7040,8
|
||||
20250214,150900,1490326980,7040,7040,7050,7040,119
|
||||
20250214,150800,1489488070,7040,7040,7040,7040,0
|
||||
20250214,150700,1489488070,7040,7050,7050,7040,23
|
||||
20250214,150600,1489325990,7050,7050,7050,7050,0
|
||||
20250214,150500,1489325990,7050,7050,7050,7050,16
|
||||
20250214,150400,1489213190,7040,7040,7040,7040,1
|
||||
20250214,150300,1489206150,7040,7040,7040,7040,576
|
||||
20250214,150200,1485151110,7030,7030,7030,7030,19
|
||||
20250214,150100,1485017540,7040,7030,7040,7030,822
|
||||
20250214,150000,1479231790,7030,7030,7030,7030,0
|
||||
20250214,145900,1479231790,7030,7030,7030,7030,411
|
||||
20250214,145800,1476342460,7040,7040,7040,7040,2
|
||||
20250214,145700,1476328380,7030,7030,7030,7030,6
|
||||
20250214,145600,1476286200,7040,7040,7040,7040,0
|
||||
20250214,145500,1476286200,7040,7030,7040,7030,3
|
||||
20250214,145400,1476265090,7030,7030,7030,7030,611
|
||||
20250214,145300,1471969760,7030,7030,7040,7030,514
|
||||
20250214,145200,1468351340,7040,7030,7040,7030,443
|
||||
20250214,145100,1465232650,7030,7030,7030,7030,0
|
||||
20250214,145000,1465232650,7030,7030,7030,7030,1
|
||||
20250214,144900,1465225620,7030,7030,7030,7030,1
|
||||
20250214,144800,1465218590,7030,7030,7030,7030,6
|
||||
20250214,144700,1465176410,7030,7040,7040,7030,3
|
||||
20250214,144600,1465155300,7030,7030,7030,7030,10
|
||||
20250214,144500,1465085000,7030,7030,7030,7030,54
|
||||
20250214,144400,1464705380,7040,7040,7040,7030,10
|
||||
20250214,144300,1464634990,7040,7040,7040,7040,7
|
||||
20250214,144200,1464585710,7050,7050,7050,7050,314
|
||||
20250214,144100,1462372010,7050,7050,7050,7050,0
|
||||
20250214,144000,1462372010,7050,7050,7050,7050,7
|
||||
20250214,143900,1462322660,7050,7050,7050,7050,1
|
||||
20250214,143800,1462315610,7040,7020,7040,7020,20091
|
||||
20250214,143700,1321075940,7030,7030,7030,7030,0
|
||||
20250214,143600,1321075940,7030,7030,7030,7030,58
|
||||
20250214,143500,1320668200,7030,7020,7030,7020,61
|
||||
20250214,143400,1320239380,7020,7020,7020,7020,6
|
||||
20250214,143300,1320197260,7030,7030,7030,7030,1
|
||||
20250214,143200,1320190230,7030,7030,7040,7030,821
|
||||
20250214,143100,1314418500,7030,7030,7030,7030,3
|
||||
20250214,143000,1314397410,7040,7040,7040,7040,3
|
||||
20250214,142900,1314376290,7030,7040,7040,7030,731
|
||||
20250214,142800,1309233610,7040,7040,7040,7040,0
|
||||
20250214,142700,1309233610,7040,7040,7040,7040,1
|
||||
20250214,142600,1309226570,7040,7040,7040,7040,10
|
||||
20250214,142500,1309156170,7040,7050,7050,7040,70
|
||||
20250214,142400,1308663320,7040,7040,7050,7040,216
|
||||
20250214,142300,1307142630,7040,7040,7040,7040,106
|
||||
20250214,142200,1306396390,7040,7040,7040,7040,0
|
||||
20250214,142100,1306396390,7040,7050,7050,7040,502
|
||||
20250214,142000,1302857310,7050,7050,7050,7040,17
|
||||
20250214,141900,1302737470,7040,7040,7040,7040,6
|
||||
20250214,141800,1302695230,7040,7040,7040,7040,23
|
||||
20250214,141700,1302533310,7050,7050,7050,7050,100
|
||||
20250214,141600,1301828310,7050,7050,7050,7050,47
|
||||
20250214,141500,1301496960,7050,7040,7050,7040,37
|
||||
20250214,141400,1301236170,7050,7050,7050,7050,101
|
||||
20250214,141300,1300524120,7050,7050,7050,7050,214
|
||||
20250214,141200,1299015420,7050,7060,7060,7050,103
|
||||
20250214,141100,1298288270,7060,7060,7060,7060,645
|
||||
20250214,141000,1293734570,7060,7060,7060,7060,13
|
||||
20250214,140900,1293642790,7060,7060,7060,7060,21
|
||||
20250214,140800,1293494530,7060,7050,7060,7050,602
|
||||
20250214,140700,1289244430,7050,7050,7050,7050,0
|
||||
20250214,140600,1289244430,7050,7050,7050,7050,12
|
||||
20250214,140500,1289159830,7050,7040,7050,7040,75
|
||||
20250214,140400,1288631180,7050,7050,7050,7050,358
|
||||
20250214,140300,1286107280,7050,7060,7060,7050,25
|
||||
20250214,140200,1285930790,7060,7050,7060,7050,201
|
||||
20250214,140100,1284511740,7060,7050,7060,7050,61
|
||||
20250214,140000,1284081680,7060,7050,7060,7050,13
|
||||
20250214,135900,1283989980,7060,7060,7060,7060,5
|
||||
20250214,135800,1283954680,7050,7050,7050,7050,1
|
||||
20250214,135700,1283947630,7060,7060,7060,7060,200
|
||||
20250214,135600,1282535630,7060,7060,7060,7060,50
|
||||
20250214,135500,1282182630,7060,7060,7060,7050,285
|
||||
20250214,135400,1280170590,7060,7060,7060,7060,88
|
||||
20250214,135300,1279549310,7060,7060,7060,7060,144
|
||||
20250214,135200,1278532670,7060,7070,7070,7060,3101
|
||||
20250214,135100,1256609610,7060,7060,7060,7060,10
|
||||
20250214,135000,1256539010,7060,7070,7070,7060,3105
|
||||
20250214,134900,1234587710,7060,7070,7070,7060,1426
|
||||
20250214,134800,1224505910,7060,7060,7060,7060,1354
|
||||
20250214,134700,1214946670,7050,7040,7050,7040,3296
|
||||
20250214,134600,1191710160,7030,7030,7030,7030,7
|
||||
20250214,134500,1191660950,7030,7040,7040,7030,51
|
||||
20250214,134400,1191302220,7040,7040,7040,7040,1
|
||||
20250214,134300,1191295180,7040,7040,7040,7040,1
|
||||
20250214,134200,1191288140,7040,7040,7040,7040,512
|
||||
20250214,134100,1187683660,7040,7030,7040,7030,302
|
||||
20250214,134000,1185557640,7030,7030,7030,7030,3
|
||||
20250214,133900,1185536550,7030,7030,7030,7030,1
|
||||
20250214,133800,1185529520,7040,7040,7040,7040,500
|
||||
20250214,133700,1182009520,7030,7040,7040,7030,23
|
||||
20250214,133600,1181847620,7030,7040,7040,7030,30
|
||||
20250214,133500,1181636500,7040,7040,7040,7040,43
|
||||
20250214,133400,1181333780,7040,7040,7040,7040,0
|
||||
20250214,133300,1181333780,7040,7030,7040,7030,3
|
||||
20250214,133200,1181312680,7040,7030,7040,7030,22
|
||||
20250214,133100,1181157860,7040,7040,7040,7040,500
|
||||
20250214,133000,1177637860,7030,7030,7030,7030,3
|
||||
20250214,132900,1177616770,7030,7030,7030,7030,0
|
||||
20250214,132800,1177616770,7030,7040,7040,7030,2
|
||||
20250214,132700,1177602700,7030,7030,7030,7030,57
|
||||
20250214,132600,1177201990,7030,7030,7030,7030,10
|
||||
20250214,132500,1177131690,7030,7030,7030,7030,61
|
||||
20250214,132400,1176702860,7040,7040,7040,7040,0
|
||||
20250214,132300,1176702860,7040,7040,7040,7040,501
|
||||
20250214,132200,1173175820,7040,7030,7040,7030,11
|
||||
20250214,132100,1173098450,7030,7030,7030,7030,20
|
||||
20250214,132000,1172957850,7030,7030,7030,7030,53
|
||||
20250214,131900,1172585260,7030,7030,7030,7030,2
|
||||
20250214,131800,1172571200,7030,7030,7030,7030,0
|
||||
20250214,131700,1172571200,7030,7030,7030,7030,9
|
||||
20250214,131600,1172507930,7040,7040,7040,7040,14
|
||||
20250214,131500,1172409370,7040,7040,7040,7040,48
|
||||
20250214,131400,1172071450,7040,7040,7040,7040,2
|
||||
20250214,131300,1172057370,7030,7030,7030,7030,7
|
||||
20250214,131200,1172008160,7030,7030,7030,7030,70
|
||||
20250214,131100,1171516060,7030,7030,7030,7030,1
|
||||
20250214,131000,1171509030,7030,7030,7030,7030,33
|
||||
20250214,130900,1171277040,7030,7030,7030,7030,17
|
||||
20250214,130800,1171157530,7030,7030,7030,7030,7
|
||||
20250214,130700,1171108320,7030,7030,7030,7030,1
|
||||
20250214,130600,1171101290,7030,7030,7030,7030,3
|
||||
20250214,130500,1171080200,7030,7040,7040,7030,67
|
||||
20250214,130400,1170609180,7040,7040,7040,7040,674
|
||||
20250214,130300,1165864220,7040,7050,7050,7040,11
|
||||
20250214,130200,1165786730,7040,7040,7040,7040,2
|
||||
20250214,130100,1165772650,7040,7040,7040,7040,3
|
||||
20250214,130000,1165751530,7040,7040,7040,7040,0
|
||||
20250214,125900,1165751530,7040,7040,7040,7040,1
|
||||
20250214,125800,1165744490,7040,7040,7040,7040,9
|
||||
20250214,125700,1165681130,7040,7040,7040,7040,0
|
||||
20250214,125600,1165681130,7040,7050,7050,7040,256
|
||||
20250214,125500,1163876340,7050,7040,7050,7040,206
|
||||
20250214,125400,1162426000,7040,7030,7040,7030,729
|
||||
20250214,125300,1157300840,7030,7030,7030,7030,1
|
||||
20250214,125200,1157293810,7030,7030,7030,7030,0
|
||||
20250214,125100,1157293810,7030,7040,7050,7030,570
|
||||
20250214,125000,1153280600,7040,7040,7040,7040,21
|
||||
20250214,124900,1153132760,7050,7040,7050,7040,11
|
||||
20250214,124800,1153055270,7040,7050,7050,7040,28
|
||||
20250214,124700,1152857900,7050,7050,7050,7050,0
|
||||
20250214,124600,1152857900,7050,7040,7050,7040,15
|
||||
20250214,124500,1152752290,7040,7040,7040,7040,62
|
||||
20250214,124400,1152315810,7040,7030,7040,7030,8
|
||||
20250214,124300,1152259560,7040,7050,7050,7040,102
|
||||
20250214,124200,1151540480,7030,7030,7030,7030,1
|
||||
20250214,124100,1151533450,7030,7030,7030,7030,3
|
||||
20250214,124000,1151512360,7030,7040,7040,7030,3500
|
||||
20250214,123900,1126894330,7040,7040,7040,7040,7
|
||||
20250214,123800,1126845050,7040,7040,7040,7040,7
|
||||
20250214,123700,1126795770,7040,7040,7040,7040,75
|
||||
20250214,123600,1126267770,7040,7050,7050,7040,25
|
||||
20250214,123500,1126091530,7050,7040,7050,7040,43
|
||||
20250214,123400,1125788390,7040,7040,7040,7040,7
|
||||
20250214,123300,1125739110,7050,7050,7050,7050,0
|
||||
20250214,123200,1125739110,7050,7050,7050,7040,11
|
||||
20250214,123100,1125661570,7040,7040,7040,7040,0
|
||||
20250214,123000,1125661570,7040,7040,7040,7040,7
|
||||
20250214,122900,1125612290,7040,7040,7040,7040,2
|
||||
20250214,122800,1125598210,7040,7040,7040,7040,0
|
||||
20250214,122700,1125598210,7040,7050,7050,7040,127
|
||||
20250214,122600,1124704110,7040,7040,7040,7040,6
|
||||
20250214,122500,1124661870,7040,7040,7040,7040,78
|
||||
20250214,122400,1124112750,7040,7040,7040,7040,11
|
||||
20250214,122300,1124035310,7040,7040,7040,7040,292
|
||||
20250214,122200,1121979630,7040,7040,7040,7040,0
|
||||
20250214,122100,1121979630,7040,7040,7040,7030,1570
|
||||
20250214,122000,1110926840,7030,7030,7030,7030,6
|
||||
20250214,121900,1110884660,7040,7040,7040,7040,0
|
||||
20250214,121800,1110884660,7040,7040,7040,7040,21
|
||||
20250214,121700,1110736820,7040,7040,7040,7040,0
|
||||
20250214,121600,1110736820,7040,7030,7040,7030,191
|
||||
20250214,121500,1109393630,7030,7030,7040,7020,876
|
||||
20250214,121400,1103235380,7030,7030,7030,7030,0
|
||||
20250214,121300,1103235380,7030,7030,7030,7030,10
|
||||
20250214,121200,1103165080,7020,7020,7020,7020,2
|
||||
20250214,121100,1103151040,7020,7020,7020,7020,17
|
||||
20250214,121000,1103031700,7020,7020,7020,7020,4
|
||||
20250214,120900,1103003620,7030,7030,7030,7030,691
|
||||
20250214,120800,1098145890,7030,7030,7030,7030,41
|
||||
20250214,120700,1097857660,7030,7030,7030,7030,0
|
||||
20250214,120600,1097857660,7030,7020,7030,7020,586
|
||||
20250214,120500,1093738270,7020,7020,7020,7020,58
|
||||
20250214,120400,1093331110,7020,7020,7020,7020,202
|
||||
20250214,120300,1091913070,7020,7030,7030,7020,431
|
||||
20250214,120200,1088885390,7020,7020,7020,7020,3971
|
||||
20250214,120100,1061008970,7020,7020,7020,7020,2742
|
||||
20250214,120000,1041760130,7030,7020,7030,7020,2
|
||||
20250214,115900,1041746080,7030,7030,7030,7030,0
|
||||
20250214,115800,1041746080,7030,7030,7030,7030,257
|
||||
20250214,115700,1039939370,7030,7030,7030,7030,500
|
||||
20250214,115600,1036424370,7030,7040,7040,7030,238
|
||||
20250214,115500,1034750310,7040,7030,7040,7030,16
|
||||
20250214,115400,1034637680,7040,7040,7040,7040,0
|
||||
20250214,115300,1034637680,7040,7030,7040,7030,12
|
||||
20250214,115200,1034553220,7030,7030,7030,7030,1
|
||||
20250214,115100,1034546190,7030,7030,7030,7030,7
|
||||
20250214,115000,1034496980,7040,7040,7040,7040,70
|
||||
20250214,114900,1034004180,7040,7030,7040,7030,4
|
||||
20250214,114800,1033976050,7030,7040,7040,7030,82
|
||||
20250214,114700,1033398900,7040,7040,7040,7040,6
|
||||
20250214,114600,1033356660,7040,7040,7040,7040,13
|
||||
20250214,114500,1033265140,7040,7050,7050,7040,141
|
||||
20250214,114400,1032271700,7050,7050,7050,7050,300
|
||||
20250214,114300,1030156700,7050,7050,7050,7050,20
|
||||
20250214,114200,1030015700,7050,7050,7050,7040,1046
|
||||
20250214,114100,1022641460,7040,7040,7040,7040,2
|
||||
20250214,114000,1022627380,7040,7040,7040,7040,1
|
||||
20250214,113900,1022620340,7050,7050,7050,7050,0
|
||||
20250214,113800,1022620340,7050,7050,7050,7050,110
|
||||
20250214,113700,1021844840,7050,7050,7050,7050,390
|
||||
20250214,113600,1019095340,7060,7060,7060,7060,109
|
||||
20250214,113500,1018325800,7060,7060,7060,7060,14
|
||||
20250214,113400,1018226960,7050,7050,7050,7050,500
|
||||
20250214,113300,1014701960,7060,7060,7060,7060,408
|
||||
20250214,113200,1011821480,7050,7050,7060,7050,9
|
||||
20250214,113100,1011758020,7060,7060,7060,7060,0
|
||||
20250214,113000,1011758020,7060,7060,7060,7060,1
|
||||
20250214,112900,1011750960,7050,7050,7050,7050,3
|
||||
20250214,112800,1011729810,7050,7060,7060,7050,32
|
||||
20250214,112700,1011503960,7060,7030,7060,7030,8049
|
||||
20250214,112600,954713660,7030,7030,7030,7030,15
|
||||
20250214,112500,954608210,7030,7030,7030,7030,43
|
||||
20250214,112400,954305920,7050,7050,7050,7050,0
|
||||
20250214,112300,954305920,7050,7050,7050,7050,0
|
||||
20250214,112200,954305920,7050,7050,7050,7050,207
|
||||
20250214,112100,952846570,7050,7050,7050,7050,0
|
||||
20250214,112000,952846570,7050,7050,7050,7050,0
|
||||
20250214,111900,952846570,7050,7030,7050,7030,4594
|
||||
20250214,111800,920502840,7030,7030,7030,7030,1780
|
||||
20250214,111700,907989440,7030,7030,7030,7030,0
|
||||
20250214,111600,907989440,7030,7030,7030,7030,250
|
||||
20250214,111500,906231940,7030,7020,7030,7020,835
|
||||
20250214,111400,900370110,7010,7010,7010,7010,1
|
||||
20250214,111300,900363100,7010,7010,7010,7010,6
|
||||
20250214,111200,900321040,7020,7020,7020,7020,500
|
||||
20250214,111100,896811040,7020,7010,7020,7010,2
|
||||
20250214,111000,896797010,7010,7010,7010,7010,76
|
||||
20250214,110900,896264250,7010,7000,7010,7000,7
|
||||
20250214,110800,896215240,7010,7010,7010,7010,30
|
||||
20250214,110700,896004940,7010,7010,7010,7010,10
|
||||
20250214,110600,895934840,7010,7010,7010,7010,1000
|
||||
20250214,110500,888924840,7010,7010,7010,7010,22
|
||||
20250214,110400,888770620,7010,7020,7020,7010,113
|
||||
20250214,110300,887977460,7020,7020,7020,7020,1
|
||||
20250214,110200,887970440,7020,7020,7020,7020,3
|
||||
20250214,110100,887949380,7020,7020,7020,7020,0
|
||||
20250214,110000,887949380,7020,7020,7020,7020,2
|
||||
20250214,105900,887935340,7020,7020,7020,7020,8
|
||||
20250214,105800,887879180,7020,7020,7020,7020,20
|
||||
20250214,105700,887738780,7030,7030,7030,7020,11
|
||||
20250214,105600,887661460,7030,7030,7030,7030,44
|
||||
20250214,105500,887352140,7030,7030,7030,7030,10
|
||||
20250214,105400,887281840,7020,7020,7020,7020,2660
|
||||
20250214,105300,868608640,7030,7030,7030,7030,31
|
||||
20250214,105200,868390710,7030,7020,7030,7020,40
|
||||
20250214,105100,868109550,7020,7020,7020,7020,102
|
||||
20250214,105000,867393510,7020,7020,7020,7020,38
|
||||
20250214,104900,867126750,7020,7020,7020,7020,16
|
||||
20250214,104800,867014430,7020,7020,7020,7020,6
|
||||
20250214,104700,866972310,7020,7020,7020,7020,2
|
||||
20250214,104600,866958270,7030,7020,7030,7020,7
|
||||
20250214,104500,866909110,7020,7030,7030,7020,518
|
||||
20250214,104400,863267750,7020,7020,7020,7020,1
|
||||
20250214,104300,863260730,7020,7020,7020,7020,0
|
||||
20250214,104200,863260730,7020,7030,7040,7020,201
|
||||
20250214,104100,861845720,7020,7020,7020,7020,204
|
||||
20250214,104000,860413640,7030,7030,7030,7020,47
|
||||
20250214,103900,860083300,7030,7020,7030,7020,3
|
||||
20250214,103800,860062230,7030,7030,7030,7020,881
|
||||
20250214,103700,853868810,7020,7030,7030,7020,605
|
||||
20250214,103600,849615670,7040,7040,7040,7040,446
|
||||
20250214,103500,846475830,7040,7030,7040,7030,145
|
||||
20250214,103400,845456390,7030,7040,7040,7030,109
|
||||
20250214,103300,844689040,7040,7040,7040,7040,0
|
||||
20250214,103200,844689040,7040,7030,7040,7030,272
|
||||
20250214,103100,842775780,7030,7030,7030,7030,7
|
||||
20250214,103000,842726570,7040,7030,7040,7030,900
|
||||
20250214,102900,836394570,7040,7040,7040,7040,0
|
||||
20250214,102800,836394570,7040,7040,7040,7040,0
|
||||
20250214,102700,836394570,7040,7040,7040,7040,0
|
||||
20250214,102600,836394570,7040,7040,7040,7040,259
|
||||
20250214,102500,834571210,7040,7040,7040,7040,606
|
||||
20250214,102400,830304970,7040,7050,7050,7040,453
|
||||
20250214,102300,827115830,7060,7050,7060,7050,2465
|
||||
20250214,102200,809716510,7050,7050,7050,7050,770
|
||||
20250214,102100,804288010,7050,7020,7060,7020,21143
|
||||
20250214,102000,655420360,7020,7010,7020,7010,2852
|
||||
20250214,101900,635425570,7000,7000,7000,6990,1289
|
||||
20250214,101800,626402580,7000,7000,7000,7000,162
|
||||
20250214,101700,625268580,7000,7000,7000,7000,443
|
||||
20250214,101600,622167580,7000,7010,7010,7000,53
|
||||
20250214,101500,621796120,7010,7000,7010,7000,87
|
||||
20250214,101400,621186310,7010,7010,7010,7010,4
|
||||
20250214,101300,621158270,7010,7010,7010,7000,886
|
||||
20250214,101200,614947420,7000,7010,7010,7000,851
|
||||
20250214,101100,608990210,7000,7010,7010,7000,253
|
||||
20250214,101000,607216740,7000,7010,7010,7000,1169
|
||||
20250214,100900,599022120,7010,7000,7010,7000,5764
|
||||
20250214,100800,558616690,7010,6990,7010,6980,7474
|
||||
20250214,100700,506314460,6980,6980,6980,6980,9
|
||||
20250214,100600,506251640,6990,6980,6990,6980,519
|
||||
20250214,100500,502623920,6980,6980,6980,6980,19
|
||||
20250214,100400,502491300,6990,6990,6990,6990,0
|
||||
20250214,100300,502491300,6990,6990,6990,6990,1
|
||||
20250214,100200,502484310,6980,6980,6990,6980,508
|
||||
20250214,100100,498933470,6990,6990,6990,6990,106
|
||||
20250214,100000,498192530,6990,6990,6990,6990,0
|
||||
20250214,095900,498192530,6990,6990,6990,6990,212
|
||||
20250214,095800,496710650,6990,6990,6990,6990,22
|
||||
20250214,095700,496556870,7000,6980,7000,6980,5247
|
||||
20250214,095600,459851100,6990,6980,6990,6980,4142
|
||||
20250214,095500,430920530,6980,6980,6980,6980,11
|
||||
20250214,095400,430843750,6980,6970,6980,6970,895
|
||||
20250214,095300,424603470,6960,6960,6960,6960,1
|
||||
20250214,095200,424596510,6960,6960,6960,6960,57
|
||||
20250214,095100,424199790,6960,6960,6960,6960,2
|
||||
20250214,095000,424185870,6970,6960,6970,6960,664
|
||||
20250214,094900,419557930,6960,6950,6960,6950,51
|
||||
20250214,094800,419202980,6950,6950,6950,6950,7
|
||||
20250214,094700,419154330,6950,6950,6950,6950,1
|
||||
20250214,094600,419147380,6950,6950,6950,6950,16
|
||||
20250214,094500,419036180,6950,6940,6960,6940,21444
|
||||
20250214,094400,270002370,6950,6940,6950,6940,13189
|
||||
20250214,094300,178338840,6930,6930,6930,6930,6
|
||||
20250214,094200,178297260,6940,6940,6940,6940,0
|
||||
20250214,094100,178297260,6940,6940,6940,6940,12
|
||||
20250214,094000,178213980,6930,6930,6930,6930,5
|
||||
20250214,093900,178179330,6930,6930,6930,6930,1
|
||||
20250214,093800,178172400,6930,6930,6930,6930,154
|
||||
20250214,093700,177105180,6950,6940,6950,6940,2
|
||||
20250214,093600,177091290,6940,6950,6950,6940,5140
|
||||
20250214,093500,141419100,6950,6950,6950,6950,195
|
||||
20250214,093400,140063850,6950,6950,6970,6950,907
|
||||
20250214,093300,133754710,6950,6950,6950,6940,16
|
||||
20250214,093200,133643580,6950,6950,6950,6950,617
|
||||
20250214,093100,129355430,6950,6950,6950,6940,203
|
||||
20250214,093000,127944590,6950,6950,6950,6950,1713
|
||||
20250214,092900,116039240,6940,6940,6940,6940,1
|
||||
20250214,092800,116032300,6940,6940,6940,6940,6
|
||||
20250214,092700,115990660,6940,6940,6940,6940,2
|
||||
20250214,092600,115976780,6940,6940,6940,6940,37
|
||||
20250214,092500,115720000,6940,6940,6940,6940,21
|
||||
20250214,092400,115574260,6940,6950,6950,6940,483
|
||||
20250214,092300,112217480,6940,6940,6940,6940,29
|
||||
20250214,092200,112016220,6940,6930,6950,6930,1124
|
||||
20250214,092100,104218110,6940,6940,6940,6940,7002
|
||||
20250214,092000,55624230,6940,6940,6940,6940,1
|
||||
20250214,091900,55617290,6940,6940,6940,6940,17
|
||||
20250214,091800,55499310,6950,6940,6950,6940,716
|
||||
20250214,091700,50523580,6970,6950,6970,6940,871
|
||||
20250214,091600,44459390,6940,6950,6970,6940,1839
|
||||
20250214,091500,31663340,6950,6950,6950,6950,1119
|
||||
20250214,091400,23886290,6950,6940,6950,6940,354
|
||||
20250214,091300,21426060,6950,6950,6950,6950,234
|
||||
20250214,091200,19799760,6950,6950,6980,6950,1318
|
||||
20250214,091100,10631110,6950,6940,6950,6940,43
|
||||
20250214,091000,10332490,6940,6940,6940,6940,0
|
||||
20250214,090900,10332490,6940,6940,6950,6940,156
|
||||
20250214,090800,9248750,6970,6940,6970,6940,1009
|
||||
20250214,090700,2235290,6940,6950,6950,6940,151
|
||||
20250214,090600,1185850,6940,6940,6940,6940,2
|
||||
20250214,090500,1171970,6940,6940,6940,6940,7
|
||||
20250214,090400,1123390,6940,6940,6940,6940,66
|
||||
20250214,090300,665350,6940,6940,6940,6940,1
|
||||
20250214,090200,658410,6930,6930,6930,6930,3
|
||||
20250214,090100,637620,6930,6940,6940,6930,18
|
||||
20250214,090000,512820,6930,6930,6930,6930,74
|
||||
|
Reference in New Issue
Block a user