Update 2025-02-14 2854 candle_min
This commit is contained in:
594
008470/min/candle-20250214.csv
Normal file
594
008470/min/candle-20250214.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185200,15597255,3755,3755,3755,3755,310
|
||||
20250214,185100,15597255,3755,3755,3755,3755,0
|
||||
20250214,185000,15597255,3755,3755,3755,3755,0
|
||||
20250214,184900,15597255,3755,3755,3755,3755,0
|
||||
20250214,184800,15597255,3755,3755,3755,3755,0
|
||||
20250214,184700,15597255,3755,3755,3755,3755,0
|
||||
20250214,184600,15597255,3755,3755,3755,3755,0
|
||||
20250214,184500,15597255,3755,3755,3755,3755,0
|
||||
20250214,184400,15597255,3755,3755,3755,3755,0
|
||||
20250214,184300,15597255,3755,3755,3755,3755,0
|
||||
20250214,184200,15597255,3755,3755,3755,3755,0
|
||||
20250214,184100,15597255,3755,3755,3755,3755,0
|
||||
20250214,184000,15597255,3755,3755,3755,3755,0
|
||||
20250214,183900,15597255,3755,3755,3755,3755,0
|
||||
20250214,183800,15597255,3755,3755,3755,3755,0
|
||||
20250214,183700,15597255,3755,3755,3755,3755,0
|
||||
20250214,183600,15597255,3755,3755,3755,3755,0
|
||||
20250214,183500,15597255,3755,3755,3755,3755,0
|
||||
20250214,183400,15597255,3755,3755,3755,3755,0
|
||||
20250214,183300,15597255,3755,3755,3755,3755,0
|
||||
20250214,183200,15597255,3755,3755,3755,3755,0
|
||||
20250214,183100,15597255,3755,3755,3755,3755,0
|
||||
20250214,183000,15597255,3755,3755,3755,3755,0
|
||||
20250214,182900,15597255,3755,3755,3755,3755,0
|
||||
20250214,182800,15597255,3755,3755,3755,3755,0
|
||||
20250214,182700,15597255,3755,3755,3755,3755,0
|
||||
20250214,182600,15597255,3755,3755,3755,3755,0
|
||||
20250214,182500,15597255,3755,3755,3755,3755,0
|
||||
20250214,182400,15597255,3755,3755,3755,3755,0
|
||||
20250214,182300,15597255,3755,3755,3755,3755,0
|
||||
20250214,182200,15597255,3755,3755,3755,3755,310
|
||||
20250214,182100,15597255,3755,3755,3755,3755,0
|
||||
20250214,182000,15597255,3755,3755,3755,3755,0
|
||||
20250214,181900,15597255,3755,3755,3755,3755,0
|
||||
20250214,181800,15597255,3755,3755,3755,3755,0
|
||||
20250214,181700,15597255,3755,3755,3755,3755,0
|
||||
20250214,181600,15597255,3755,3755,3755,3755,0
|
||||
20250214,181500,15597255,3755,3755,3755,3755,0
|
||||
20250214,181400,15597255,3755,3755,3755,3755,0
|
||||
20250214,181300,15597255,3755,3755,3755,3755,0
|
||||
20250214,181200,15597255,3755,3755,3755,3755,0
|
||||
20250214,181100,15597255,3755,3755,3755,3755,0
|
||||
20250214,181000,15597255,3755,3755,3755,3755,0
|
||||
20250214,180900,15597255,3755,3755,3755,3755,0
|
||||
20250214,180800,15597255,3755,3755,3755,3755,0
|
||||
20250214,180700,15597255,3755,3755,3755,3755,0
|
||||
20250214,180600,15597255,3755,3755,3755,3755,0
|
||||
20250214,180500,15597255,3755,3755,3755,3755,0
|
||||
20250214,180400,15597255,3755,3755,3755,3755,0
|
||||
20250214,180300,15597255,3755,3755,3755,3755,0
|
||||
20250214,180200,15597255,3755,3755,3755,3755,0
|
||||
20250214,180100,15597255,3755,3755,3755,3755,0
|
||||
20250214,180000,15597255,3755,3755,3755,3755,0
|
||||
20250214,175900,15597255,3755,3755,3755,3755,0
|
||||
20250214,175800,15597255,3755,3755,3755,3755,0
|
||||
20250214,175700,15597255,3755,3755,3755,3755,0
|
||||
20250214,175600,15597255,3755,3755,3755,3755,0
|
||||
20250214,175500,15597255,3755,3755,3755,3755,0
|
||||
20250214,175400,15597255,3755,3755,3755,3755,0
|
||||
20250214,175300,15597255,3755,3755,3755,3755,0
|
||||
20250214,175200,15597255,3755,3755,3755,3755,310
|
||||
20250214,175100,15597255,3755,3755,3755,3755,0
|
||||
20250214,175000,15597255,3755,3755,3755,3755,0
|
||||
20250214,174900,15597255,3755,3755,3755,3755,0
|
||||
20250214,174800,15597255,3755,3755,3755,3755,0
|
||||
20250214,174700,15597255,3755,3755,3755,3755,0
|
||||
20250214,174600,15597255,3755,3755,3755,3755,0
|
||||
20250214,174500,15597255,3755,3755,3755,3755,0
|
||||
20250214,174400,15597255,3755,3755,3755,3755,0
|
||||
20250214,174300,15597255,3755,3755,3755,3755,0
|
||||
20250214,174200,15597255,3755,3755,3755,3755,0
|
||||
20250214,174100,15597255,3755,3755,3755,3755,0
|
||||
20250214,174000,15597255,3755,3755,3755,3755,0
|
||||
20250214,173900,15597255,3755,3755,3755,3755,0
|
||||
20250214,173800,15597255,3755,3755,3755,3755,0
|
||||
20250214,173700,15597255,3755,3755,3755,3755,0
|
||||
20250214,173600,15597255,3755,3755,3755,3755,0
|
||||
20250214,173500,15597255,3755,3755,3755,3755,0
|
||||
20250214,173400,15597255,3755,3755,3755,3755,0
|
||||
20250214,173300,15597255,3755,3755,3755,3755,0
|
||||
20250214,173200,15597255,3755,3755,3755,3755,0
|
||||
20250214,173100,15597255,3755,3755,3755,3755,0
|
||||
20250214,173000,15597255,3755,3755,3755,3755,0
|
||||
20250214,172900,15597255,3755,3755,3755,3755,0
|
||||
20250214,172800,15597255,3755,3755,3755,3755,0
|
||||
20250214,172700,15597255,3755,3755,3755,3755,0
|
||||
20250214,172600,15597255,3755,3755,3755,3755,0
|
||||
20250214,172500,15597255,3755,3755,3755,3755,0
|
||||
20250214,172400,15597255,3755,3755,3755,3755,0
|
||||
20250214,172300,15597255,3755,3755,3755,3755,0
|
||||
20250214,172200,15597255,3755,3755,3755,3755,310
|
||||
20250214,172100,15597255,3755,3755,3755,3755,0
|
||||
20250214,172000,15597255,3755,3755,3755,3755,0
|
||||
20250214,171900,15597255,3755,3755,3755,3755,0
|
||||
20250214,171800,15597255,3755,3755,3755,3755,0
|
||||
20250214,171700,15597255,3755,3755,3755,3755,0
|
||||
20250214,171600,15597255,3755,3755,3755,3755,0
|
||||
20250214,171500,15597255,3755,3755,3755,3755,0
|
||||
20250214,171400,15597255,3755,3755,3755,3755,0
|
||||
20250214,171300,15597255,3755,3755,3755,3755,0
|
||||
20250214,171200,15597255,3755,3755,3755,3755,0
|
||||
20250214,171100,15597255,3755,3755,3755,3755,0
|
||||
20250214,171000,15597255,3755,3755,3755,3755,0
|
||||
20250214,170900,15597255,3755,3755,3755,3755,0
|
||||
20250214,170800,15597255,3755,3755,3755,3755,0
|
||||
20250214,170700,15597255,3755,3755,3755,3755,0
|
||||
20250214,170600,15597255,3755,3755,3755,3755,0
|
||||
20250214,170500,15597255,3755,3755,3755,3755,0
|
||||
20250214,170400,15597255,3755,3755,3755,3755,0
|
||||
20250214,170300,15597255,3755,3755,3755,3755,0
|
||||
20250214,170200,15597255,3755,3755,3755,3755,0
|
||||
20250214,170100,15597255,3755,3755,3755,3755,0
|
||||
20250214,170000,15597255,3755,3755,3755,3755,0
|
||||
20250214,165900,15597255,3755,3755,3755,3755,0
|
||||
20250214,165800,15597255,3755,3755,3755,3755,0
|
||||
20250214,165700,15597255,3755,3755,3755,3755,0
|
||||
20250214,165600,15597255,3755,3755,3755,3755,0
|
||||
20250214,165500,15597255,3755,3755,3755,3755,0
|
||||
20250214,165400,15597255,3755,3755,3755,3755,0
|
||||
20250214,165300,15597255,3755,3755,3755,3755,0
|
||||
20250214,165200,15597255,3755,3755,3755,3755,310
|
||||
20250214,165100,15597255,3755,3755,3755,3755,0
|
||||
20250214,165000,15597255,3755,3755,3755,3755,0
|
||||
20250214,164900,15597255,3755,3755,3755,3755,0
|
||||
20250214,164800,15597255,3755,3755,3755,3755,0
|
||||
20250214,164700,15597255,3755,3755,3755,3755,0
|
||||
20250214,164600,15597255,3755,3755,3755,3755,0
|
||||
20250214,164500,15597255,3755,3755,3755,3755,0
|
||||
20250214,164400,15597255,3755,3755,3755,3755,0
|
||||
20250214,164300,15597255,3755,3755,3755,3755,0
|
||||
20250214,164200,15597255,3755,3755,3755,3755,0
|
||||
20250214,164100,15597255,3755,3755,3755,3755,0
|
||||
20250214,164000,15597255,3755,3755,3755,3755,0
|
||||
20250214,163900,15597255,3755,3755,3755,3755,0
|
||||
20250214,163800,15597255,3755,3755,3755,3755,0
|
||||
20250214,163700,15597255,3755,3755,3755,3755,0
|
||||
20250214,163600,15597255,3755,3755,3755,3755,0
|
||||
20250214,163500,15597255,3755,3755,3755,3755,0
|
||||
20250214,163400,15597255,3755,3755,3755,3755,0
|
||||
20250214,163300,15597255,3755,3755,3755,3755,0
|
||||
20250214,163200,15597255,3755,3755,3755,3755,0
|
||||
20250214,163100,15597255,3755,3755,3755,3755,0
|
||||
20250214,163000,15597255,3755,3755,3755,3755,0
|
||||
20250214,162900,15597255,3755,3755,3755,3755,0
|
||||
20250214,162800,15597255,3755,3755,3755,3755,0
|
||||
20250214,162700,15597255,3755,3755,3755,3755,0
|
||||
20250214,162600,15597255,3755,3755,3755,3755,0
|
||||
20250214,162500,15597255,3755,3755,3755,3755,0
|
||||
20250214,162400,15597255,3755,3755,3755,3755,0
|
||||
20250214,162300,15597255,3755,3755,3755,3755,0
|
||||
20250214,162200,15597255,3755,3755,3755,3755,310
|
||||
20250214,162100,15597255,3755,3755,3755,3755,0
|
||||
20250214,162000,15597255,3755,3755,3755,3755,0
|
||||
20250214,161900,15597255,3755,3755,3755,3755,0
|
||||
20250214,161800,15597255,3755,3755,3755,3755,0
|
||||
20250214,161700,15597255,3755,3755,3755,3755,0
|
||||
20250214,161600,15597255,3755,3755,3755,3755,0
|
||||
20250214,161500,15597255,3755,3755,3755,3755,0
|
||||
20250214,161400,15597255,3755,3755,3755,3755,0
|
||||
20250214,161300,15597255,3755,3755,3755,3755,0
|
||||
20250214,161200,15597255,3755,3755,3755,3755,0
|
||||
20250214,161100,15597255,3755,3755,3755,3755,0
|
||||
20250214,161000,15597255,3755,3755,3755,3755,0
|
||||
20250214,160900,15597255,3755,3755,3755,3755,0
|
||||
20250214,160800,15597255,3755,3755,3755,3755,0
|
||||
20250214,160700,15597255,3755,3755,3755,3755,0
|
||||
20250214,160600,15597255,3755,3755,3755,3755,0
|
||||
20250214,160500,15597255,3755,3755,3755,3755,0
|
||||
20250214,160400,15597255,3755,3755,3755,3755,0
|
||||
20250214,160300,15597255,3755,3755,3755,3755,0
|
||||
20250214,160200,15597255,3755,3755,3755,3755,0
|
||||
20250214,160100,15597255,3755,3755,3755,3755,0
|
||||
20250214,160000,15597255,3755,3755,3755,3755,0
|
||||
20250214,155900,15597255,3755,3755,3755,3755,0
|
||||
20250214,155800,15597255,3755,3755,3755,3755,0
|
||||
20250214,155700,15597255,3755,3755,3755,3755,0
|
||||
20250214,155600,15597255,3755,3755,3755,3755,0
|
||||
20250214,155500,15597255,3755,3755,3755,3755,0
|
||||
20250214,155400,15597255,3755,3755,3755,3755,0
|
||||
20250214,155300,15597255,3755,3755,3755,3755,0
|
||||
20250214,155200,15597255,3755,3755,3755,3755,310
|
||||
20250214,155100,15597255,3755,3755,3755,3755,0
|
||||
20250214,155000,15597255,3755,3755,3755,3755,0
|
||||
20250214,154900,15597255,3755,3755,3755,3755,0
|
||||
20250214,154800,15597255,3755,3755,3755,3755,0
|
||||
20250214,154700,15597255,3755,3755,3755,3755,0
|
||||
20250214,154600,15597255,3755,3755,3755,3755,0
|
||||
20250214,154500,15597255,3755,3755,3755,3755,0
|
||||
20250214,154400,15597255,3755,3755,3755,3755,0
|
||||
20250214,154300,15597255,3755,3755,3755,3755,0
|
||||
20250214,154200,15597255,3755,3755,3755,3755,0
|
||||
20250214,154100,15597255,3755,3755,3755,3755,0
|
||||
20250214,154000,15597255,3755,3755,3755,3755,0
|
||||
20250214,153900,15597255,3755,3755,3755,3755,0
|
||||
20250214,153800,15597255,3755,3755,3755,3755,0
|
||||
20250214,153700,15597255,3755,3755,3755,3755,0
|
||||
20250214,153600,15597255,3755,3755,3755,3755,0
|
||||
20250214,153500,15597255,3755,3755,3755,3755,0
|
||||
20250214,153400,15597255,3755,3755,3755,3755,0
|
||||
20250214,153300,15597255,3755,3755,3755,3755,0
|
||||
20250214,153200,15597255,3755,3755,3755,3755,0
|
||||
20250214,153100,15597255,3755,3755,3755,3755,0
|
||||
20250214,153000,15597255,3755,3755,3755,3755,310
|
||||
20250214,152900,14433205,3750,3750,3750,3750,0
|
||||
20250214,152800,14433205,3750,3750,3750,3750,0
|
||||
20250214,152700,14433205,3750,3750,3750,3750,0
|
||||
20250214,152600,14433205,3750,3750,3750,3750,0
|
||||
20250214,152500,14433205,3750,3750,3750,3750,0
|
||||
20250214,152400,14433205,3750,3750,3750,3750,0
|
||||
20250214,152300,14433205,3750,3750,3750,3750,0
|
||||
20250214,152200,14433205,3750,3750,3750,3750,0
|
||||
20250214,152100,14433205,3750,3750,3750,3750,0
|
||||
20250214,152000,14433205,3750,3750,3750,3750,0
|
||||
20250214,151900,14433205,3750,3750,3750,3750,0
|
||||
20250214,151800,14433205,3750,3750,3750,3750,0
|
||||
20250214,151700,14433205,3750,3750,3750,3750,0
|
||||
20250214,151600,14433205,3750,3750,3750,3750,0
|
||||
20250214,151500,14433205,3750,3750,3750,3750,0
|
||||
20250214,151400,14433205,3750,3750,3750,3750,0
|
||||
20250214,151300,14433205,3750,3750,3750,3750,0
|
||||
20250214,151200,14433205,3750,3750,3750,3750,0
|
||||
20250214,151100,14433205,3750,3750,3750,3750,0
|
||||
20250214,151000,14433205,3750,3750,3750,3750,0
|
||||
20250214,150900,14433205,3750,3750,3750,3750,0
|
||||
20250214,150800,14433205,3750,3750,3750,3750,0
|
||||
20250214,150700,14433205,3750,3750,3750,3750,0
|
||||
20250214,150600,14433205,3750,3745,3750,3745,5
|
||||
20250214,150500,14414475,3745,3745,3745,3745,19
|
||||
20250214,150400,14343320,3745,3745,3745,3745,0
|
||||
20250214,150300,14343320,3745,3745,3745,3745,0
|
||||
20250214,150200,14343320,3745,3745,3745,3745,0
|
||||
20250214,150100,14343320,3745,3745,3745,3745,0
|
||||
20250214,150000,14343320,3745,3745,3745,3745,0
|
||||
20250214,145900,14343320,3745,3715,3745,3715,200
|
||||
20250214,145800,13600290,3715,3715,3715,3715,0
|
||||
20250214,145700,13600290,3715,3715,3715,3715,0
|
||||
20250214,145600,13600290,3715,3715,3715,3715,0
|
||||
20250214,145500,13600290,3715,3715,3715,3715,0
|
||||
20250214,145400,13600290,3715,3715,3715,3715,0
|
||||
20250214,145300,13600290,3715,3715,3715,3715,0
|
||||
20250214,145200,13600290,3715,3715,3715,3715,0
|
||||
20250214,145100,13600290,3715,3715,3715,3715,0
|
||||
20250214,145000,13600290,3715,3715,3715,3715,0
|
||||
20250214,144900,13600290,3715,3715,3715,3715,0
|
||||
20250214,144800,13600290,3715,3715,3715,3715,0
|
||||
20250214,144700,13600290,3715,3715,3715,3715,0
|
||||
20250214,144600,13600290,3715,3715,3715,3715,0
|
||||
20250214,144500,13600290,3715,3715,3715,3715,100
|
||||
20250214,144400,13228790,3715,3715,3715,3715,100
|
||||
20250214,144300,12857290,3715,3715,3715,3715,19
|
||||
20250214,144200,12786705,3700,3700,3700,3700,0
|
||||
20250214,144100,12786705,3700,3700,3700,3700,0
|
||||
20250214,144000,12786705,3700,3700,3700,3700,0
|
||||
20250214,143900,12786705,3700,3700,3700,3700,0
|
||||
20250214,143800,12786705,3700,3700,3700,3700,0
|
||||
20250214,143700,12786705,3700,3700,3700,3700,0
|
||||
20250214,143600,12786705,3700,3700,3700,3700,0
|
||||
20250214,143500,12786705,3700,3700,3700,3700,0
|
||||
20250214,143400,12786705,3700,3700,3700,3700,0
|
||||
20250214,143300,12786705,3700,3700,3700,3700,0
|
||||
20250214,143200,12786705,3700,3700,3700,3700,0
|
||||
20250214,143100,12786705,3700,3700,3700,3700,0
|
||||
20250214,143000,12786705,3700,3700,3700,3700,0
|
||||
20250214,142900,12786705,3700,3700,3700,3700,0
|
||||
20250214,142800,12786705,3700,3700,3700,3700,0
|
||||
20250214,142700,12786705,3700,3700,3700,3700,0
|
||||
20250214,142600,12786705,3700,3700,3700,3700,0
|
||||
20250214,142500,12786705,3700,3710,3710,3700,7
|
||||
20250214,142400,12760775,3715,3715,3715,3715,0
|
||||
20250214,142300,12760775,3715,3715,3715,3715,0
|
||||
20250214,142200,12760775,3715,3715,3715,3715,0
|
||||
20250214,142100,12760775,3715,3715,3715,3715,0
|
||||
20250214,142000,12760775,3715,3715,3715,3715,0
|
||||
20250214,141900,12760775,3715,3715,3715,3715,0
|
||||
20250214,141800,12760775,3715,3715,3715,3715,0
|
||||
20250214,141700,12760775,3715,3715,3715,3715,0
|
||||
20250214,141600,12760775,3715,3715,3715,3715,1
|
||||
20250214,141500,12757060,3705,3705,3705,3705,0
|
||||
20250214,141400,12757060,3705,3705,3705,3705,0
|
||||
20250214,141300,12757060,3705,3705,3705,3705,0
|
||||
20250214,141200,12757060,3705,3705,3705,3705,0
|
||||
20250214,141100,12757060,3705,3705,3705,3705,0
|
||||
20250214,141000,12757060,3705,3705,3705,3705,0
|
||||
20250214,140900,12757060,3705,3705,3705,3705,0
|
||||
20250214,140800,12757060,3705,3705,3705,3705,0
|
||||
20250214,140700,12757060,3705,3705,3705,3705,0
|
||||
20250214,140600,12757060,3705,3705,3705,3705,0
|
||||
20250214,140500,12757060,3705,3705,3705,3705,0
|
||||
20250214,140400,12757060,3705,3710,3710,3705,7
|
||||
20250214,140300,12731105,3710,3710,3710,3710,0
|
||||
20250214,140200,12731105,3710,3710,3710,3710,0
|
||||
20250214,140100,12731105,3710,3710,3710,3710,0
|
||||
20250214,140000,12731105,3710,3710,3710,3710,0
|
||||
20250214,135900,12731105,3710,3710,3710,3710,0
|
||||
20250214,135800,12731105,3710,3710,3710,3710,0
|
||||
20250214,135700,12731105,3710,3710,3710,3710,1
|
||||
20250214,135600,12727395,3715,3715,3715,3715,0
|
||||
20250214,135500,12727395,3715,3715,3715,3715,0
|
||||
20250214,135400,12727395,3715,3715,3715,3715,0
|
||||
20250214,135300,12727395,3715,3715,3715,3715,1
|
||||
20250214,135200,12723680,3705,3705,3705,3705,0
|
||||
20250214,135100,12723680,3705,3705,3705,3705,0
|
||||
20250214,135000,12723680,3705,3705,3705,3705,0
|
||||
20250214,134900,12723680,3705,3705,3705,3705,0
|
||||
20250214,134800,12723680,3705,3705,3705,3705,0
|
||||
20250214,134700,12723680,3705,3705,3705,3705,0
|
||||
20250214,134600,12723680,3705,3705,3705,3705,0
|
||||
20250214,134500,12723680,3705,3705,3705,3705,0
|
||||
20250214,134400,12723680,3705,3705,3705,3705,0
|
||||
20250214,134300,12723680,3705,3710,3710,3705,7
|
||||
20250214,134200,12697735,3715,3715,3715,3715,0
|
||||
20250214,134100,12697735,3715,3715,3715,3715,0
|
||||
20250214,134000,12697735,3715,3715,3715,3715,0
|
||||
20250214,133900,12697735,3715,3710,3715,3710,4
|
||||
20250214,133800,12682885,3715,3715,3715,3715,4
|
||||
20250214,133700,12668025,3705,3705,3705,3705,0
|
||||
20250214,133600,12668025,3705,3705,3705,3705,0
|
||||
20250214,133500,12668025,3705,3705,3705,3705,89
|
||||
20250214,133400,12338280,3705,3705,3705,3705,0
|
||||
20250214,133300,12338280,3705,3705,3705,3705,0
|
||||
20250214,133200,12338280,3705,3705,3705,3705,0
|
||||
20250214,133100,12338280,3705,3705,3705,3705,0
|
||||
20250214,133000,12338280,3705,3715,3715,3705,506
|
||||
20250214,132900,10458550,3715,3715,3715,3715,0
|
||||
20250214,132800,10458550,3715,3715,3715,3715,0
|
||||
20250214,132700,10458550,3715,3715,3715,3715,0
|
||||
20250214,132600,10458550,3715,3715,3715,3715,0
|
||||
20250214,132500,10458550,3715,3715,3715,3715,0
|
||||
20250214,132400,10458550,3715,3705,3715,3705,2
|
||||
20250214,132300,10451130,3705,3705,3705,3705,0
|
||||
20250214,132200,10451130,3705,3705,3705,3705,7
|
||||
20250214,132100,10425195,3715,3715,3715,3715,0
|
||||
20250214,132000,10425195,3715,3715,3715,3715,0
|
||||
20250214,131900,10425195,3715,3715,3715,3715,0
|
||||
20250214,131800,10425195,3715,3715,3715,3715,14
|
||||
20250214,131700,10373185,3700,3700,3700,3700,0
|
||||
20250214,131600,10373185,3700,3700,3700,3700,0
|
||||
20250214,131500,10373185,3700,3700,3700,3700,0
|
||||
20250214,131400,10373185,3700,3710,3710,3700,600
|
||||
20250214,131300,8153145,3710,3710,3710,3710,0
|
||||
20250214,131200,8153145,3710,3710,3710,3710,0
|
||||
20250214,131100,8153145,3710,3710,3710,3710,0
|
||||
20250214,131000,8153145,3710,3715,3715,3710,100
|
||||
20250214,130900,7782105,3715,3725,3725,3715,100
|
||||
20250214,130800,7410160,3725,3725,3725,3725,0
|
||||
20250214,130700,7410160,3725,3725,3725,3725,0
|
||||
20250214,130600,7410160,3725,3725,3725,3725,0
|
||||
20250214,130500,7410160,3725,3725,3725,3725,0
|
||||
20250214,130400,7410160,3725,3740,3740,3720,800
|
||||
20250214,130300,4426305,3745,3745,3745,3745,0
|
||||
20250214,130200,4426305,3745,3745,3745,3745,0
|
||||
20250214,130100,4426305,3745,3750,3750,3745,7
|
||||
20250214,130000,4400060,3755,3755,3755,3755,0
|
||||
20250214,125900,4400060,3755,3755,3755,3755,2
|
||||
20250214,125800,4392550,3755,3755,3755,3755,2
|
||||
20250214,125700,4385040,3755,3755,3755,3755,0
|
||||
20250214,125600,4385040,3755,3755,3755,3755,0
|
||||
20250214,125500,4385040,3755,3755,3755,3755,0
|
||||
20250214,125400,4385040,3755,3755,3755,3755,0
|
||||
20250214,125300,4385040,3755,3755,3755,3755,0
|
||||
20250214,125200,4385040,3755,3755,3755,3755,0
|
||||
20250214,125100,4385040,3755,3755,3755,3755,0
|
||||
20250214,125000,4385040,3755,3755,3755,3755,0
|
||||
20250214,124900,4385040,3755,3755,3755,3755,0
|
||||
20250214,124800,4385040,3755,3755,3755,3755,0
|
||||
20250214,124700,4385040,3755,3755,3755,3755,0
|
||||
20250214,124600,4385040,3755,3755,3755,3755,0
|
||||
20250214,124500,4385040,3755,3755,3755,3755,0
|
||||
20250214,124400,4385040,3755,3755,3755,3755,0
|
||||
20250214,124300,4385040,3755,3755,3755,3755,0
|
||||
20250214,124200,4385040,3755,3755,3755,3755,0
|
||||
20250214,124100,4385040,3755,3755,3755,3755,1
|
||||
20250214,124000,4381285,3740,3740,3740,3740,8
|
||||
20250214,123900,4351365,3740,3740,3740,3740,0
|
||||
20250214,123800,4351365,3740,3740,3740,3740,0
|
||||
20250214,123700,4351365,3740,3740,3740,3740,0
|
||||
20250214,123600,4351365,3740,3740,3740,3740,0
|
||||
20250214,123500,4351365,3740,3740,3740,3740,0
|
||||
20250214,123400,4351365,3740,3740,3740,3740,0
|
||||
20250214,123300,4351365,3740,3740,3740,3740,0
|
||||
20250214,123200,4351365,3740,3740,3740,3740,0
|
||||
20250214,123100,4351365,3740,3740,3740,3740,0
|
||||
20250214,123000,4351365,3740,3740,3740,3740,0
|
||||
20250214,122900,4351365,3740,3740,3740,3740,0
|
||||
20250214,122800,4351365,3740,3740,3740,3740,0
|
||||
20250214,122700,4351365,3740,3740,3740,3740,0
|
||||
20250214,122600,4351365,3740,3740,3740,3740,0
|
||||
20250214,122500,4351365,3740,3740,3740,3740,0
|
||||
20250214,122400,4351365,3740,3740,3740,3740,0
|
||||
20250214,122300,4351365,3740,3740,3740,3740,0
|
||||
20250214,122200,4351365,3740,3740,3740,3740,0
|
||||
20250214,122100,4351365,3740,3740,3740,3740,0
|
||||
20250214,122000,4351365,3740,3740,3740,3740,0
|
||||
20250214,121900,4351365,3740,3740,3740,3740,8
|
||||
20250214,121800,4321445,3735,3735,3735,3735,0
|
||||
20250214,121700,4321445,3735,3735,3735,3735,0
|
||||
20250214,121600,4321445,3735,3735,3735,3735,0
|
||||
20250214,121500,4321445,3735,3735,3735,3735,0
|
||||
20250214,121400,4321445,3735,3735,3735,3735,0
|
||||
20250214,121300,4321445,3735,3735,3735,3735,0
|
||||
20250214,121200,4321445,3735,3735,3735,3735,0
|
||||
20250214,121100,4321445,3735,3735,3735,3735,0
|
||||
20250214,121000,4321445,3735,3735,3735,3735,0
|
||||
20250214,120900,4321445,3735,3735,3735,3735,0
|
||||
20250214,120800,4321445,3735,3735,3735,3735,0
|
||||
20250214,120700,4321445,3735,3735,3735,3735,0
|
||||
20250214,120600,4321445,3735,3735,3735,3735,0
|
||||
20250214,120500,4321445,3735,3735,3735,3735,0
|
||||
20250214,120400,4321445,3735,3735,3735,3735,0
|
||||
20250214,120300,4321445,3735,3735,3735,3735,0
|
||||
20250214,120200,4321445,3735,3735,3735,3735,0
|
||||
20250214,120100,4321445,3735,3735,3735,3735,0
|
||||
20250214,120000,4321445,3735,3735,3735,3735,0
|
||||
20250214,115900,4321445,3735,3735,3735,3735,0
|
||||
20250214,115800,4321445,3735,3740,3740,3735,8
|
||||
20250214,115700,4291530,3740,3740,3740,3740,0
|
||||
20250214,115600,4291530,3740,3750,3750,3740,5
|
||||
20250214,115500,4272800,3755,3755,3755,3755,0
|
||||
20250214,115400,4272800,3755,3755,3755,3755,0
|
||||
20250214,115300,4272800,3755,3755,3755,3755,2
|
||||
20250214,115200,4265290,3755,3755,3755,3755,2
|
||||
20250214,115100,4257780,3755,3755,3755,3755,0
|
||||
20250214,115000,4257780,3755,3755,3755,3755,0
|
||||
20250214,114900,4257780,3755,3755,3755,3755,2
|
||||
20250214,114800,4250270,3755,3755,3755,3755,0
|
||||
20250214,114700,4250270,3755,3755,3755,3755,0
|
||||
20250214,114600,4250270,3755,3755,3755,3755,0
|
||||
20250214,114500,4250270,3755,3755,3755,3755,0
|
||||
20250214,114400,4250270,3755,3755,3755,3755,0
|
||||
20250214,114300,4250270,3755,3755,3755,3755,0
|
||||
20250214,114200,4250270,3755,3755,3755,3755,0
|
||||
20250214,114100,4250270,3755,3755,3755,3755,0
|
||||
20250214,114000,4250270,3755,3755,3755,3755,0
|
||||
20250214,113900,4250270,3755,3755,3755,3755,0
|
||||
20250214,113800,4250270,3755,3755,3755,3755,1
|
||||
20250214,113700,4246515,3730,3730,3730,3730,8
|
||||
20250214,113600,4216675,3755,3755,3755,3755,0
|
||||
20250214,113500,4216675,3755,3755,3755,3755,0
|
||||
20250214,113400,4216675,3755,3755,3755,3755,0
|
||||
20250214,113300,4216675,3755,3755,3755,3755,0
|
||||
20250214,113200,4216675,3755,3755,3755,3755,0
|
||||
20250214,113100,4216675,3755,3755,3755,3755,0
|
||||
20250214,113000,4216675,3755,3755,3755,3755,0
|
||||
20250214,112900,4216675,3755,3755,3755,3755,0
|
||||
20250214,112800,4216675,3755,3755,3755,3755,0
|
||||
20250214,112700,4216675,3755,3755,3755,3755,0
|
||||
20250214,112600,4216675,3755,3755,3755,3755,0
|
||||
20250214,112500,4216675,3755,3755,3755,3755,0
|
||||
20250214,112400,4216675,3755,3755,3755,3755,0
|
||||
20250214,112300,4216675,3755,3755,3755,3755,0
|
||||
20250214,112200,4216675,3755,3755,3755,3755,0
|
||||
20250214,112100,4216675,3755,3755,3755,3755,1
|
||||
20250214,112000,4212920,3730,3730,3730,3730,0
|
||||
20250214,111900,4212920,3730,3730,3730,3730,0
|
||||
20250214,111800,4212920,3730,3730,3730,3730,0
|
||||
20250214,111700,4212920,3730,3730,3730,3730,0
|
||||
20250214,111600,4212920,3730,3755,3755,3730,110
|
||||
20250214,111500,3800015,3755,3755,3755,3755,0
|
||||
20250214,111400,3800015,3755,3755,3755,3755,0
|
||||
20250214,111300,3800015,3755,3755,3755,3755,0
|
||||
20250214,111200,3800015,3755,3755,3755,3755,0
|
||||
20250214,111100,3800015,3755,3755,3755,3755,1
|
||||
20250214,111000,3796260,3740,3740,3740,3740,0
|
||||
20250214,110900,3796260,3740,3740,3740,3740,0
|
||||
20250214,110800,3796260,3740,3740,3740,3740,0
|
||||
20250214,110700,3796260,3740,3740,3740,3740,0
|
||||
20250214,110600,3796260,3740,3740,3740,3740,0
|
||||
20250214,110500,3796260,3740,3740,3740,3740,0
|
||||
20250214,110400,3796260,3740,3740,3740,3740,0
|
||||
20250214,110300,3796260,3740,3740,3740,3740,0
|
||||
20250214,110200,3796260,3740,3740,3740,3740,0
|
||||
20250214,110100,3796260,3740,3740,3740,3740,0
|
||||
20250214,110000,3796260,3740,3740,3740,3740,0
|
||||
20250214,105900,3796260,3740,3740,3740,3740,0
|
||||
20250214,105800,3796260,3740,3740,3740,3740,0
|
||||
20250214,105700,3796260,3740,3740,3740,3740,0
|
||||
20250214,105600,3796260,3740,3740,3740,3740,0
|
||||
20250214,105500,3796260,3740,3740,3740,3740,8
|
||||
20250214,105400,3766340,3755,3755,3755,3755,0
|
||||
20250214,105300,3766340,3755,3755,3755,3755,0
|
||||
20250214,105200,3766340,3755,3755,3755,3755,0
|
||||
20250214,105100,3766340,3755,3755,3755,3755,0
|
||||
20250214,105000,3766340,3755,3755,3755,3755,0
|
||||
20250214,104900,3766340,3755,3755,3755,3755,0
|
||||
20250214,104800,3766340,3755,3755,3755,3755,0
|
||||
20250214,104700,3766340,3755,3755,3755,3755,0
|
||||
20250214,104600,3766340,3755,3755,3755,3755,0
|
||||
20250214,104500,3766340,3755,3755,3755,3755,0
|
||||
20250214,104400,3766340,3755,3755,3755,3755,0
|
||||
20250214,104300,3766340,3755,3755,3755,3755,0
|
||||
20250214,104200,3766340,3755,3755,3755,3755,0
|
||||
20250214,104100,3766340,3755,3755,3755,3755,0
|
||||
20250214,104000,3766340,3755,3755,3755,3755,0
|
||||
20250214,103900,3766340,3755,3755,3755,3755,0
|
||||
20250214,103800,3766340,3755,3755,3755,3755,0
|
||||
20250214,103700,3766340,3755,3755,3755,3755,1
|
||||
20250214,103600,3762585,3740,3740,3740,3740,0
|
||||
20250214,103500,3762585,3740,3740,3740,3740,0
|
||||
20250214,103400,3762585,3740,3745,3745,3740,8
|
||||
20250214,103300,3732655,3755,3755,3755,3755,0
|
||||
20250214,103200,3732655,3755,3755,3755,3755,0
|
||||
20250214,103100,3732655,3755,3755,3755,3755,0
|
||||
20250214,103000,3732655,3755,3755,3755,3755,0
|
||||
20250214,102900,3732655,3755,3755,3755,3755,1
|
||||
20250214,102800,3728900,3745,3745,3745,3745,0
|
||||
20250214,102700,3728900,3745,3745,3745,3745,0
|
||||
20250214,102600,3728900,3745,3745,3745,3745,0
|
||||
20250214,102500,3728900,3745,3745,3745,3745,0
|
||||
20250214,102400,3728900,3745,3745,3745,3745,0
|
||||
20250214,102300,3728900,3745,3745,3745,3745,0
|
||||
20250214,102200,3728900,3745,3745,3745,3745,0
|
||||
20250214,102100,3728900,3745,3745,3745,3745,0
|
||||
20250214,102000,3728900,3745,3745,3745,3745,0
|
||||
20250214,101900,3728900,3745,3745,3745,3745,0
|
||||
20250214,101800,3728900,3745,3745,3745,3745,0
|
||||
20250214,101700,3728900,3745,3745,3745,3745,0
|
||||
20250214,101600,3728900,3745,3745,3745,3745,0
|
||||
20250214,101500,3728900,3745,3745,3745,3745,0
|
||||
20250214,101400,3728900,3745,3745,3745,3745,0
|
||||
20250214,101300,3728900,3745,3745,3745,3745,8
|
||||
20250214,101200,3698940,3745,3745,3745,3745,0
|
||||
20250214,101100,3698940,3745,3745,3745,3745,0
|
||||
20250214,101000,3698940,3745,3745,3745,3745,0
|
||||
20250214,100900,3698940,3745,3745,3745,3745,0
|
||||
20250214,100800,3698940,3745,3745,3745,3745,0
|
||||
20250214,100700,3698940,3745,3745,3745,3745,0
|
||||
20250214,100600,3698940,3745,3745,3745,3745,0
|
||||
20250214,100500,3698940,3745,3745,3745,3745,0
|
||||
20250214,100400,3698940,3745,3745,3745,3745,0
|
||||
20250214,100300,3698940,3745,3745,3745,3745,0
|
||||
20250214,100200,3698940,3745,3745,3745,3745,0
|
||||
20250214,100100,3698940,3745,3745,3745,3745,0
|
||||
20250214,100000,3698940,3745,3745,3745,3745,0
|
||||
20250214,095900,3698940,3745,3745,3745,3745,0
|
||||
20250214,095800,3698940,3745,3745,3745,3745,0
|
||||
20250214,095700,3698940,3745,3745,3745,3745,0
|
||||
20250214,095600,3698940,3745,3745,3745,3745,0
|
||||
20250214,095500,3698940,3745,3745,3745,3745,0
|
||||
20250214,095400,3698940,3745,3745,3745,3745,0
|
||||
20250214,095300,3698940,3745,3745,3745,3745,0
|
||||
20250214,095200,3698940,3745,3745,3745,3745,8
|
||||
20250214,095100,3668980,3755,3755,3755,3755,0
|
||||
20250214,095000,3668980,3755,3755,3755,3755,0
|
||||
20250214,094900,3668980,3755,3755,3755,3755,0
|
||||
20250214,094800,3668980,3755,3755,3755,3755,0
|
||||
20250214,094700,3668980,3755,3755,3755,3755,0
|
||||
20250214,094600,3668980,3755,3755,3755,3755,0
|
||||
20250214,094500,3668980,3755,3755,3755,3755,3
|
||||
20250214,094400,3657715,3745,3745,3745,3745,0
|
||||
20250214,094300,3657715,3745,3745,3745,3745,0
|
||||
20250214,094200,3657715,3745,3745,3745,3745,0
|
||||
20250214,094100,3657715,3745,3745,3745,3745,0
|
||||
20250214,094000,3657715,3745,3745,3745,3745,0
|
||||
20250214,093900,3657715,3745,3745,3745,3745,0
|
||||
20250214,093800,3657715,3745,3745,3745,3745,0
|
||||
20250214,093700,3657715,3745,3745,3745,3745,0
|
||||
20250214,093600,3657715,3745,3745,3745,3745,0
|
||||
20250214,093500,3657715,3745,3745,3745,3745,0
|
||||
20250214,093400,3657715,3745,3745,3745,3745,0
|
||||
20250214,093300,3657715,3745,3745,3745,3745,0
|
||||
20250214,093200,3657715,3745,3745,3745,3745,0
|
||||
20250214,093100,3657715,3745,3750,3750,3745,8
|
||||
20250214,093000,3627745,3755,3755,3755,3755,0
|
||||
20250214,092900,3627745,3755,3755,3755,3755,0
|
||||
20250214,092800,3627745,3755,3755,3755,3755,3
|
||||
20250214,092700,3616480,3755,3755,3755,3755,0
|
||||
20250214,092600,3616480,3755,3755,3755,3755,0
|
||||
20250214,092500,3616480,3755,3755,3755,3755,0
|
||||
20250214,092400,3616480,3755,3755,3755,3755,0
|
||||
20250214,092300,3616480,3755,3755,3755,3755,0
|
||||
20250214,092200,3616480,3755,3755,3755,3755,0
|
||||
20250214,092100,3616480,3755,3755,3755,3755,0
|
||||
20250214,092000,3616480,3755,3755,3755,3755,0
|
||||
20250214,091900,3616480,3755,3755,3755,3755,0
|
||||
20250214,091800,3616480,3755,3755,3755,3755,0
|
||||
20250214,091700,3616480,3755,3755,3755,3755,0
|
||||
20250214,091600,3616480,3755,3755,3755,3755,2
|
||||
20250214,091500,3608970,3745,3745,3745,3745,0
|
||||
20250214,091400,3608970,3745,3745,3745,3745,0
|
||||
20250214,091300,3608970,3745,3745,3745,3745,0
|
||||
20250214,091200,3608970,3745,3745,3745,3745,0
|
||||
20250214,091100,3608970,3745,3745,3745,3745,334
|
||||
20250214,091000,2358140,3755,3755,3755,3755,0
|
||||
20250214,090900,2358140,3755,3755,3755,3755,0
|
||||
20250214,090800,2358140,3755,3755,3755,3755,0
|
||||
20250214,090700,2358140,3755,3755,3755,3755,0
|
||||
20250214,090600,2358140,3755,3755,3755,3755,0
|
||||
20250214,090500,2358140,3755,3755,3755,3755,0
|
||||
20250214,090400,2358140,3755,3755,3755,3755,0
|
||||
20250214,090300,2358140,3755,3755,3755,3755,0
|
||||
20250214,090200,2358140,3755,3755,3755,3755,0
|
||||
20250214,090100,2358140,3755,3755,3755,3755,500
|
||||
20250214,090000,480640,3755,3755,3755,3755,128
|
||||
|
Reference in New Issue
Block a user