Update 2025-02-14 2854 candle_min
This commit is contained in:
594
008490/min/candle-20250214.csv
Normal file
594
008490/min/candle-20250214.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185200,174001480,16190,16190,16190,16190,430
|
||||
20250214,185100,174001480,16190,16190,16190,16190,0
|
||||
20250214,185000,174001480,16190,16190,16190,16190,0
|
||||
20250214,184900,174001480,16190,16190,16190,16190,0
|
||||
20250214,184800,174001480,16190,16190,16190,16190,0
|
||||
20250214,184700,174001480,16190,16190,16190,16190,0
|
||||
20250214,184600,174001480,16190,16190,16190,16190,0
|
||||
20250214,184500,174001480,16190,16190,16190,16190,0
|
||||
20250214,184400,174001480,16190,16190,16190,16190,0
|
||||
20250214,184300,174001480,16190,16190,16190,16190,0
|
||||
20250214,184200,174001480,16190,16190,16190,16190,0
|
||||
20250214,184100,174001480,16190,16190,16190,16190,0
|
||||
20250214,184000,174001480,16190,16190,16190,16190,0
|
||||
20250214,183900,174001480,16190,16190,16190,16190,0
|
||||
20250214,183800,174001480,16190,16190,16190,16190,0
|
||||
20250214,183700,174001480,16190,16190,16190,16190,0
|
||||
20250214,183600,174001480,16190,16190,16190,16190,0
|
||||
20250214,183500,174001480,16190,16190,16190,16190,0
|
||||
20250214,183400,174001480,16190,16190,16190,16190,0
|
||||
20250214,183300,174001480,16190,16190,16190,16190,0
|
||||
20250214,183200,174001480,16190,16190,16190,16190,0
|
||||
20250214,183100,174001480,16190,16190,16190,16190,0
|
||||
20250214,183000,174001480,16190,16190,16190,16190,0
|
||||
20250214,182900,174001480,16190,16190,16190,16190,0
|
||||
20250214,182800,174001480,16190,16190,16190,16190,0
|
||||
20250214,182700,174001480,16190,16190,16190,16190,0
|
||||
20250214,182600,174001480,16190,16190,16190,16190,0
|
||||
20250214,182500,174001480,16190,16190,16190,16190,0
|
||||
20250214,182400,174001480,16190,16190,16190,16190,0
|
||||
20250214,182300,174001480,16190,16190,16190,16190,0
|
||||
20250214,182200,174001480,16190,16190,16190,16190,430
|
||||
20250214,182100,174001480,16190,16190,16190,16190,0
|
||||
20250214,182000,174001480,16190,16190,16190,16190,0
|
||||
20250214,181900,174001480,16190,16190,16190,16190,0
|
||||
20250214,181800,174001480,16190,16190,16190,16190,0
|
||||
20250214,181700,174001480,16190,16190,16190,16190,0
|
||||
20250214,181600,174001480,16190,16190,16190,16190,0
|
||||
20250214,181500,174001480,16190,16190,16190,16190,0
|
||||
20250214,181400,174001480,16190,16190,16190,16190,0
|
||||
20250214,181300,174001480,16190,16190,16190,16190,0
|
||||
20250214,181200,174001480,16190,16190,16190,16190,0
|
||||
20250214,181100,174001480,16190,16190,16190,16190,0
|
||||
20250214,181000,174001480,16190,16190,16190,16190,0
|
||||
20250214,180900,174001480,16190,16190,16190,16190,0
|
||||
20250214,180800,174001480,16190,16190,16190,16190,0
|
||||
20250214,180700,174001480,16190,16190,16190,16190,0
|
||||
20250214,180600,174001480,16190,16190,16190,16190,0
|
||||
20250214,180500,174001480,16190,16190,16190,16190,0
|
||||
20250214,180400,174001480,16190,16190,16190,16190,0
|
||||
20250214,180300,174001480,16190,16190,16190,16190,0
|
||||
20250214,180200,174001480,16190,16190,16190,16190,0
|
||||
20250214,180100,174001480,16190,16190,16190,16190,0
|
||||
20250214,180000,174001480,16190,16190,16190,16190,0
|
||||
20250214,175900,174001480,16190,16190,16190,16190,0
|
||||
20250214,175800,174001480,16190,16190,16190,16190,0
|
||||
20250214,175700,174001480,16190,16190,16190,16190,0
|
||||
20250214,175600,174001480,16190,16190,16190,16190,0
|
||||
20250214,175500,174001480,16190,16190,16190,16190,0
|
||||
20250214,175400,174001480,16190,16190,16190,16190,0
|
||||
20250214,175300,174001480,16190,16190,16190,16190,0
|
||||
20250214,175200,174001480,16190,16190,16190,16190,430
|
||||
20250214,175100,174001480,16190,16190,16190,16190,0
|
||||
20250214,175000,174001480,16190,16190,16190,16190,0
|
||||
20250214,174900,174001480,16190,16190,16190,16190,0
|
||||
20250214,174800,174001480,16190,16190,16190,16190,0
|
||||
20250214,174700,174001480,16190,16190,16190,16190,0
|
||||
20250214,174600,174001480,16190,16190,16190,16190,0
|
||||
20250214,174500,174001480,16190,16190,16190,16190,0
|
||||
20250214,174400,174001480,16190,16190,16190,16190,0
|
||||
20250214,174300,174001480,16190,16190,16190,16190,0
|
||||
20250214,174200,174001480,16190,16190,16190,16190,0
|
||||
20250214,174100,174001480,16190,16190,16190,16190,0
|
||||
20250214,174000,174001480,16190,16190,16190,16190,0
|
||||
20250214,173900,174001480,16190,16190,16190,16190,0
|
||||
20250214,173800,174001480,16190,16190,16190,16190,0
|
||||
20250214,173700,174001480,16190,16190,16190,16190,0
|
||||
20250214,173600,174001480,16190,16190,16190,16190,0
|
||||
20250214,173500,174001480,16190,16190,16190,16190,0
|
||||
20250214,173400,174001480,16190,16190,16190,16190,0
|
||||
20250214,173300,174001480,16190,16190,16190,16190,0
|
||||
20250214,173200,174001480,16190,16190,16190,16190,0
|
||||
20250214,173100,174001480,16190,16190,16190,16190,0
|
||||
20250214,173000,174001480,16190,16190,16190,16190,0
|
||||
20250214,172900,174001480,16190,16190,16190,16190,0
|
||||
20250214,172800,174001480,16190,16190,16190,16190,0
|
||||
20250214,172700,174001480,16190,16190,16190,16190,0
|
||||
20250214,172600,174001480,16190,16190,16190,16190,0
|
||||
20250214,172500,174001480,16190,16190,16190,16190,0
|
||||
20250214,172400,174001480,16190,16190,16190,16190,0
|
||||
20250214,172300,174001480,16190,16190,16190,16190,0
|
||||
20250214,172200,174001480,16190,16190,16190,16190,430
|
||||
20250214,172100,174001480,16190,16190,16190,16190,0
|
||||
20250214,172000,174001480,16190,16190,16190,16190,0
|
||||
20250214,171900,174001480,16190,16190,16190,16190,0
|
||||
20250214,171800,174001480,16190,16190,16190,16190,0
|
||||
20250214,171700,174001480,16190,16190,16190,16190,0
|
||||
20250214,171600,174001480,16190,16190,16190,16190,0
|
||||
20250214,171500,174001480,16190,16190,16190,16190,0
|
||||
20250214,171400,174001480,16190,16190,16190,16190,0
|
||||
20250214,171300,174001480,16190,16190,16190,16190,0
|
||||
20250214,171200,174001480,16190,16190,16190,16190,0
|
||||
20250214,171100,174001480,16190,16190,16190,16190,0
|
||||
20250214,171000,174001480,16190,16190,16190,16190,0
|
||||
20250214,170900,174001480,16190,16190,16190,16190,0
|
||||
20250214,170800,174001480,16190,16190,16190,16190,0
|
||||
20250214,170700,174001480,16190,16190,16190,16190,0
|
||||
20250214,170600,174001480,16190,16190,16190,16190,0
|
||||
20250214,170500,174001480,16190,16190,16190,16190,0
|
||||
20250214,170400,174001480,16190,16190,16190,16190,0
|
||||
20250214,170300,174001480,16190,16190,16190,16190,0
|
||||
20250214,170200,174001480,16190,16190,16190,16190,0
|
||||
20250214,170100,174001480,16190,16190,16190,16190,0
|
||||
20250214,170000,174001480,16190,16190,16190,16190,0
|
||||
20250214,165900,174001480,16190,16190,16190,16190,0
|
||||
20250214,165800,174001480,16190,16190,16190,16190,0
|
||||
20250214,165700,174001480,16190,16190,16190,16190,0
|
||||
20250214,165600,174001480,16190,16190,16190,16190,0
|
||||
20250214,165500,174001480,16190,16190,16190,16190,0
|
||||
20250214,165400,174001480,16190,16190,16190,16190,0
|
||||
20250214,165300,174001480,16190,16190,16190,16190,0
|
||||
20250214,165200,174001480,16190,16190,16190,16190,430
|
||||
20250214,165100,174001480,16190,16190,16190,16190,0
|
||||
20250214,165000,174001480,16190,16190,16190,16190,0
|
||||
20250214,164900,174001480,16190,16190,16190,16190,0
|
||||
20250214,164800,174001480,16190,16190,16190,16190,0
|
||||
20250214,164700,174001480,16190,16190,16190,16190,0
|
||||
20250214,164600,174001480,16190,16190,16190,16190,0
|
||||
20250214,164500,174001480,16190,16190,16190,16190,0
|
||||
20250214,164400,174001480,16190,16190,16190,16190,0
|
||||
20250214,164300,174001480,16190,16190,16190,16190,0
|
||||
20250214,164200,174001480,16190,16190,16190,16190,0
|
||||
20250214,164100,174001480,16190,16190,16190,16190,0
|
||||
20250214,164000,174001480,16190,16190,16190,16190,0
|
||||
20250214,163900,174001480,16190,16190,16190,16190,0
|
||||
20250214,163800,174001480,16190,16190,16190,16190,0
|
||||
20250214,163700,174001480,16190,16190,16190,16190,0
|
||||
20250214,163600,174001480,16190,16190,16190,16190,0
|
||||
20250214,163500,174001480,16190,16190,16190,16190,0
|
||||
20250214,163400,174001480,16190,16190,16190,16190,0
|
||||
20250214,163300,174001480,16190,16190,16190,16190,0
|
||||
20250214,163200,174001480,16190,16190,16190,16190,0
|
||||
20250214,163100,174001480,16190,16190,16190,16190,0
|
||||
20250214,163000,174001480,16190,16190,16190,16190,0
|
||||
20250214,162900,174001480,16190,16190,16190,16190,0
|
||||
20250214,162800,174001480,16190,16190,16190,16190,0
|
||||
20250214,162700,174001480,16190,16190,16190,16190,0
|
||||
20250214,162600,174001480,16190,16190,16190,16190,0
|
||||
20250214,162500,174001480,16190,16190,16190,16190,0
|
||||
20250214,162400,174001480,16190,16190,16190,16190,0
|
||||
20250214,162300,174001480,16190,16190,16190,16190,0
|
||||
20250214,162200,174001480,16190,16190,16190,16190,430
|
||||
20250214,162100,174001480,16190,16190,16190,16190,0
|
||||
20250214,162000,174001480,16190,16190,16190,16190,0
|
||||
20250214,161900,174001480,16190,16190,16190,16190,0
|
||||
20250214,161800,174001480,16190,16190,16190,16190,0
|
||||
20250214,161700,174001480,16190,16190,16190,16190,0
|
||||
20250214,161600,174001480,16190,16190,16190,16190,0
|
||||
20250214,161500,174001480,16190,16190,16190,16190,0
|
||||
20250214,161400,174001480,16190,16190,16190,16190,0
|
||||
20250214,161300,174001480,16190,16190,16190,16190,0
|
||||
20250214,161200,174001480,16190,16190,16190,16190,0
|
||||
20250214,161100,174001480,16190,16190,16190,16190,0
|
||||
20250214,161000,174001480,16190,16190,16190,16190,0
|
||||
20250214,160900,174001480,16190,16190,16190,16190,0
|
||||
20250214,160800,174001480,16190,16190,16190,16190,0
|
||||
20250214,160700,174001480,16190,16190,16190,16190,0
|
||||
20250214,160600,174001480,16190,16190,16190,16190,0
|
||||
20250214,160500,174001480,16190,16190,16190,16190,0
|
||||
20250214,160400,174001480,16190,16190,16190,16190,0
|
||||
20250214,160300,174001480,16190,16190,16190,16190,0
|
||||
20250214,160200,174001480,16190,16190,16190,16190,0
|
||||
20250214,160100,174001480,16190,16190,16190,16190,0
|
||||
20250214,160000,174001480,16190,16190,16190,16190,0
|
||||
20250214,155900,174001480,16190,16190,16190,16190,0
|
||||
20250214,155800,174001480,16190,16190,16190,16190,0
|
||||
20250214,155700,174001480,16190,16190,16190,16190,0
|
||||
20250214,155600,174001480,16190,16190,16190,16190,0
|
||||
20250214,155500,174001480,16190,16190,16190,16190,0
|
||||
20250214,155400,174001480,16190,16190,16190,16190,0
|
||||
20250214,155300,174001480,16190,16190,16190,16190,0
|
||||
20250214,155200,174001480,16190,16190,16190,16190,430
|
||||
20250214,155100,174001480,16190,16190,16190,16190,0
|
||||
20250214,155000,174001480,16190,16190,16190,16190,0
|
||||
20250214,154900,174001480,16190,16190,16190,16190,0
|
||||
20250214,154800,174001480,16190,16190,16190,16190,0
|
||||
20250214,154700,174001480,16190,16190,16190,16190,0
|
||||
20250214,154600,174001480,16190,16190,16190,16190,0
|
||||
20250214,154500,174001480,16190,16190,16190,16190,0
|
||||
20250214,154400,174001480,16190,16190,16190,16190,0
|
||||
20250214,154300,174001480,16190,16190,16190,16190,0
|
||||
20250214,154200,174001480,16190,16190,16190,16190,0
|
||||
20250214,154100,174001480,16190,16190,16190,16190,0
|
||||
20250214,154000,174001480,16190,16190,16190,16190,0
|
||||
20250214,153900,174001480,16190,16190,16190,16190,0
|
||||
20250214,153800,174001480,16190,16190,16190,16190,0
|
||||
20250214,153700,174001480,16190,16190,16190,16190,0
|
||||
20250214,153600,174001480,16190,16190,16190,16190,0
|
||||
20250214,153500,174001480,16190,16190,16190,16190,0
|
||||
20250214,153400,174001480,16190,16190,16190,16190,0
|
||||
20250214,153300,174001480,16190,16190,16190,16190,0
|
||||
20250214,153200,174001480,16190,16190,16190,16190,0
|
||||
20250214,153100,174001480,16190,16190,16190,16190,0
|
||||
20250214,153000,174001480,16190,16190,16190,16190,430
|
||||
20250214,152900,167039780,16190,16190,16190,16190,0
|
||||
20250214,152800,167039780,16190,16190,16190,16190,0
|
||||
20250214,152700,167039780,16190,16190,16190,16190,0
|
||||
20250214,152600,167039780,16190,16190,16190,16190,0
|
||||
20250214,152500,167039780,16190,16190,16190,16190,0
|
||||
20250214,152400,167039780,16190,16190,16190,16190,0
|
||||
20250214,152300,167039780,16190,16190,16190,16190,0
|
||||
20250214,152200,167039780,16190,16190,16190,16190,0
|
||||
20250214,152100,167039780,16190,16190,16190,16190,0
|
||||
20250214,152000,167039780,16190,16190,16190,16190,0
|
||||
20250214,151900,167039780,16190,16190,16190,16190,0
|
||||
20250214,151800,167039780,16190,16190,16190,16190,2
|
||||
20250214,151700,167007400,16190,16190,16190,16190,1
|
||||
20250214,151600,166991210,16190,16190,16190,16190,1
|
||||
20250214,151500,166975020,16190,16190,16190,16190,2
|
||||
20250214,151400,166942640,16190,16190,16190,16190,1
|
||||
20250214,151300,166926450,16190,16190,16190,16190,2
|
||||
20250214,151200,166894070,16190,16190,16190,16190,1
|
||||
20250214,151100,166877880,16190,16190,16190,16190,1
|
||||
20250214,151000,166861690,16190,16190,16190,16190,1
|
||||
20250214,150900,166845500,16180,16180,16180,16180,1
|
||||
20250214,150800,166829320,16190,16190,16190,16190,1
|
||||
20250214,150700,166813130,16180,16200,16200,16180,637
|
||||
20250214,150600,156502260,16200,16210,16210,16200,200
|
||||
20250214,150500,153262250,16230,16220,16230,16220,2
|
||||
20250214,150400,153229800,16220,16220,16220,16220,1
|
||||
20250214,150300,153213580,16220,16220,16220,16220,80
|
||||
20250214,150200,151915980,16220,16220,16220,16220,0
|
||||
20250214,150100,151915980,16220,16220,16220,16220,5
|
||||
20250214,150000,151834880,16200,16210,16210,16200,4
|
||||
20250214,145900,151770070,16200,16220,16220,16200,198
|
||||
20250214,145800,148560870,16220,16220,16220,16220,1
|
||||
20250214,145700,148544650,16210,16210,16210,16210,115
|
||||
20250214,145600,146680500,16200,16200,16200,16200,37
|
||||
20250214,145500,146081100,16200,16200,16200,16200,0
|
||||
20250214,145400,146081100,16200,16200,16200,16200,179
|
||||
20250214,145300,143181300,16200,16200,16200,16200,118
|
||||
20250214,145200,141269700,16190,16190,16190,16190,22
|
||||
20250214,145100,140913520,16200,16200,16200,16200,3
|
||||
20250214,145000,140864920,16210,16210,16210,16210,0
|
||||
20250214,144900,140864920,16210,16210,16210,16210,0
|
||||
20250214,144800,140864920,16210,16210,16210,16210,0
|
||||
20250214,144700,140864920,16210,16210,16210,16210,0
|
||||
20250214,144600,140864920,16210,16210,16210,16210,0
|
||||
20250214,144500,140864920,16210,16210,16210,16210,56
|
||||
20250214,144400,139957160,16220,16220,16220,16220,1
|
||||
20250214,144300,139940940,16210,16210,16210,16210,41
|
||||
20250214,144200,139276330,16210,16210,16210,16210,1
|
||||
20250214,144100,139260120,16200,16200,16200,16200,5
|
||||
20250214,144000,139179120,16200,16200,16200,16200,1
|
||||
20250214,143900,139162920,16200,16200,16200,16200,2
|
||||
20250214,143800,139130520,16200,16200,16200,16200,0
|
||||
20250214,143700,139130520,16200,16200,16200,16200,1
|
||||
20250214,143600,139114320,16190,16190,16190,16190,0
|
||||
20250214,143500,139114320,16190,16190,16190,16190,0
|
||||
20250214,143400,139114320,16190,16200,16200,16190,52
|
||||
20250214,143300,138272240,16200,16200,16200,16200,0
|
||||
20250214,143200,138272240,16200,16200,16200,16200,0
|
||||
20250214,143100,138272240,16200,16200,16200,16200,0
|
||||
20250214,143000,138272240,16200,16200,16200,16200,0
|
||||
20250214,142900,138272240,16200,16200,16200,16200,87
|
||||
20250214,142800,136862840,16200,16200,16200,16200,0
|
||||
20250214,142700,136862840,16200,16200,16200,16200,0
|
||||
20250214,142600,136862840,16200,16200,16200,16200,1
|
||||
20250214,142500,136846640,16210,16210,16210,16210,0
|
||||
20250214,142400,136846640,16210,16210,16210,16210,0
|
||||
20250214,142300,136846640,16210,16210,16210,16210,1
|
||||
20250214,142200,136830430,16210,16210,16210,16210,0
|
||||
20250214,142100,136830430,16210,16210,16210,16210,0
|
||||
20250214,142000,136830430,16210,16200,16210,16200,2
|
||||
20250214,141900,136798020,16240,16210,16240,16210,2
|
||||
20250214,141800,136765570,16210,16250,16250,16210,129
|
||||
20250214,141700,134671900,16260,16210,16260,16210,150
|
||||
20250214,141600,132239700,16190,16190,16190,16190,0
|
||||
20250214,141500,132239700,16190,16210,16260,16190,239
|
||||
20250214,141400,128360410,16220,16210,16220,16210,27
|
||||
20250214,141300,127922580,16200,16200,16200,16200,0
|
||||
20250214,141200,127922580,16200,16200,16200,16200,148
|
||||
20250214,141100,125524980,16220,16220,16220,16220,0
|
||||
20250214,141000,125524980,16220,16220,16220,16220,0
|
||||
20250214,140900,125524980,16220,16220,16220,16220,0
|
||||
20250214,140800,125524980,16220,16220,16220,16220,1
|
||||
20250214,140700,125508760,16240,16220,16240,16220,100
|
||||
20250214,140600,123886620,16220,16220,16220,16220,1
|
||||
20250214,140500,123870400,16210,16210,16210,16210,34
|
||||
20250214,140400,123319260,16210,16210,16210,16210,30
|
||||
20250214,140300,122832960,16210,16210,16210,16210,0
|
||||
20250214,140200,122832960,16210,16210,16210,16210,0
|
||||
20250214,140100,122832960,16210,16230,16230,16210,4
|
||||
20250214,140000,122768100,16230,16230,16230,16230,0
|
||||
20250214,135900,122768100,16230,16230,16230,16230,0
|
||||
20250214,135800,122768100,16230,16230,16230,16230,1
|
||||
20250214,135700,122751870,16230,16230,16230,16230,0
|
||||
20250214,135600,122751870,16230,16230,16230,16230,0
|
||||
20250214,135500,122751870,16230,16230,16230,16230,1
|
||||
20250214,135400,122735640,16230,16230,16230,16230,5
|
||||
20250214,135300,122654490,16230,16230,16230,16230,0
|
||||
20250214,135200,122654490,16230,16230,16230,16230,0
|
||||
20250214,135100,122654490,16230,16220,16230,16220,69
|
||||
20250214,135000,121535300,16230,16230,16230,16230,1
|
||||
20250214,134900,121519070,16230,16240,16240,16230,4
|
||||
20250214,134800,121454140,16250,16240,16250,16240,7
|
||||
20250214,134700,121340430,16240,16240,16240,16240,1
|
||||
20250214,134600,121324190,16250,16240,16250,16240,3
|
||||
20250214,134500,121275460,16240,16240,16250,16240,6
|
||||
20250214,134400,121178000,16240,16250,16260,16240,8
|
||||
20250214,134300,121048010,16250,16250,16250,16250,0
|
||||
20250214,134200,121048010,16250,16250,16250,16250,0
|
||||
20250214,134100,121048010,16250,16240,16250,16240,201
|
||||
20250214,134000,117782070,16240,16240,16240,16240,0
|
||||
20250214,133900,117782070,16240,16240,16240,16240,0
|
||||
20250214,133800,117782070,16240,16240,16240,16230,8
|
||||
20250214,133700,117652190,16240,16230,16240,16230,2
|
||||
20250214,133600,117619720,16220,16220,16220,16220,0
|
||||
20250214,133500,117619720,16220,16220,16220,16220,0
|
||||
20250214,133400,117619720,16220,16220,16220,16220,0
|
||||
20250214,133300,117619720,16220,16220,16220,16220,1
|
||||
20250214,133200,117603500,16220,16220,16220,16220,0
|
||||
20250214,133100,117603500,16220,16220,16220,16220,0
|
||||
20250214,133000,117603500,16220,16220,16220,16220,0
|
||||
20250214,132900,117603500,16220,16220,16220,16220,0
|
||||
20250214,132800,117603500,16220,16220,16220,16220,0
|
||||
20250214,132700,117603500,16220,16220,16220,16220,0
|
||||
20250214,132600,117603500,16220,16220,16220,16220,2
|
||||
20250214,132500,117571060,16230,16230,16230,16230,0
|
||||
20250214,132400,117571060,16230,16230,16230,16230,0
|
||||
20250214,132300,117571060,16230,16230,16230,16230,1
|
||||
20250214,132200,117554830,16240,16240,16240,16240,0
|
||||
20250214,132100,117554830,16240,16240,16240,16240,0
|
||||
20250214,132000,117554830,16240,16240,16240,16220,311
|
||||
20250214,131900,112506780,16260,16250,16260,16250,191
|
||||
20250214,131800,109401510,16260,16260,16270,16260,66
|
||||
20250214,131700,108328340,16260,16260,16260,16260,1
|
||||
20250214,131600,108312080,16260,16310,16310,16250,1384
|
||||
20250214,131500,85766120,16320,16320,16320,16320,0
|
||||
20250214,131400,85766120,16320,16320,16320,16320,0
|
||||
20250214,131300,85766120,16320,16320,16320,16320,0
|
||||
20250214,131200,85766120,16320,16320,16320,16320,40
|
||||
20250214,131100,85113320,16340,16340,16340,16340,0
|
||||
20250214,131000,85113320,16340,16340,16340,16340,0
|
||||
20250214,130900,85113320,16340,16340,16340,16340,0
|
||||
20250214,130800,85113320,16340,16340,16340,16340,10
|
||||
20250214,130700,84949920,16320,16320,16320,16320,0
|
||||
20250214,130600,84949920,16320,16320,16320,16320,0
|
||||
20250214,130500,84949920,16320,16320,16320,16320,0
|
||||
20250214,130400,84949920,16320,16320,16320,16320,0
|
||||
20250214,130300,84949920,16320,16320,16320,16320,0
|
||||
20250214,130200,84949920,16320,16330,16330,16320,59
|
||||
20250214,130100,83986480,16330,16330,16330,16330,0
|
||||
20250214,130000,83986480,16330,16330,16330,16330,0
|
||||
20250214,125900,83986480,16330,16330,16330,16330,3
|
||||
20250214,125800,83937490,16330,16330,16330,16330,0
|
||||
20250214,125700,83937490,16330,16330,16330,16330,0
|
||||
20250214,125600,83937490,16330,16320,16330,16320,16
|
||||
20250214,125500,83676360,16320,16320,16320,16320,0
|
||||
20250214,125400,83676360,16320,16320,16320,16320,1
|
||||
20250214,125300,83660040,16320,16320,16320,16320,0
|
||||
20250214,125200,83660040,16320,16320,16320,16320,1
|
||||
20250214,125100,83643720,16320,16320,16320,16320,0
|
||||
20250214,125000,83643720,16320,16320,16320,16320,0
|
||||
20250214,124900,83643720,16320,16300,16320,16300,23
|
||||
20250214,124800,83268550,16310,16310,16310,16310,0
|
||||
20250214,124700,83268550,16310,16310,16310,16310,0
|
||||
20250214,124600,83268550,16310,16300,16310,16300,2
|
||||
20250214,124500,83235940,16300,16290,16300,16290,9
|
||||
20250214,124400,83089270,16300,16290,16300,16290,9
|
||||
20250214,124300,82942600,16280,16280,16280,16280,0
|
||||
20250214,124200,82942600,16280,16280,16280,16280,3
|
||||
20250214,124100,82893760,16280,16280,16280,16280,3
|
||||
20250214,124000,82844920,16280,16280,16280,16280,0
|
||||
20250214,123900,82844920,16280,16280,16280,16280,0
|
||||
20250214,123800,82844920,16280,16320,16320,16280,4
|
||||
20250214,123700,82779720,16310,16290,16310,16290,30
|
||||
20250214,123600,82290580,16290,16290,16290,16290,0
|
||||
20250214,123500,82290580,16290,16290,16290,16290,2
|
||||
20250214,123400,82258000,16290,16290,16290,16290,19
|
||||
20250214,123300,81948490,16290,16280,16290,16280,9
|
||||
20250214,123200,81801920,16280,16270,16280,16270,9
|
||||
20250214,123100,81655440,16270,16270,16270,16270,13
|
||||
20250214,123000,81443930,16270,16270,16270,16270,0
|
||||
20250214,122900,81443930,16270,16270,16270,16270,2
|
||||
20250214,122800,81411390,16270,16270,16270,16270,0
|
||||
20250214,122700,81411390,16270,16270,16270,16270,0
|
||||
20250214,122600,81411390,16270,16270,16270,16270,1
|
||||
20250214,122500,81395120,16270,16270,16270,16270,2
|
||||
20250214,122400,81362580,16260,16260,16260,16260,0
|
||||
20250214,122300,81362580,16260,16260,16260,16260,4
|
||||
20250214,122200,81297540,16260,16260,16260,16260,1
|
||||
20250214,122100,81281280,16260,16260,16260,16260,0
|
||||
20250214,122000,81281280,16260,16260,16260,16260,0
|
||||
20250214,121900,81281280,16260,16270,16280,16260,11
|
||||
20250214,121800,81102350,16280,16280,16280,16280,0
|
||||
20250214,121700,81102350,16280,16280,16280,16280,0
|
||||
20250214,121600,81102350,16280,16280,16280,16280,0
|
||||
20250214,121500,81102350,16280,16280,16280,16280,0
|
||||
20250214,121400,81102350,16280,16280,16280,16280,0
|
||||
20250214,121300,81102350,16280,16280,16280,16280,0
|
||||
20250214,121200,81102350,16280,16280,16280,16280,0
|
||||
20250214,121100,81102350,16280,16280,16280,16270,171
|
||||
20250214,121000,78319550,16280,16280,16280,16280,0
|
||||
20250214,120900,78319550,16280,16280,16280,16280,0
|
||||
20250214,120800,78319550,16280,16270,16280,16270,4
|
||||
20250214,120700,78254460,16270,16270,16280,16270,7
|
||||
20250214,120600,78140560,16280,16280,16290,16270,9
|
||||
20250214,120500,77994070,16310,16290,16310,16270,28
|
||||
20250214,120400,77537980,16270,16260,16270,16260,5
|
||||
20250214,120300,77456650,16260,16260,16260,16260,2
|
||||
20250214,120200,77424130,16260,16250,16260,16250,124
|
||||
20250214,120100,75407950,16250,16250,16250,16250,3
|
||||
20250214,120000,75359200,16250,16250,16250,16250,0
|
||||
20250214,115900,75359200,16250,16250,16250,16250,0
|
||||
20250214,115800,75359200,16250,16230,16250,16230,2
|
||||
20250214,115700,75326720,16250,16250,16250,16250,0
|
||||
20250214,115600,75326720,16250,16270,16280,16250,174
|
||||
20250214,115500,72497820,16270,16260,16310,16260,108
|
||||
20250214,115400,70737790,16260,16260,16260,16260,0
|
||||
20250214,115300,70737790,16260,16260,16260,16260,0
|
||||
20250214,115200,70737790,16260,16260,16260,16260,14
|
||||
20250214,115100,70510150,16250,16230,16250,16230,196
|
||||
20250214,115000,67327080,16220,16220,16220,16220,90
|
||||
20250214,114900,65867280,16220,16220,16220,16220,1
|
||||
20250214,114800,65851060,16210,16220,16220,16210,17
|
||||
20250214,114700,65575330,16220,16220,16220,16220,0
|
||||
20250214,114600,65575330,16220,16220,16220,16220,0
|
||||
20250214,114500,65575330,16220,16220,16220,16220,1
|
||||
20250214,114400,65559110,16220,16220,16230,16210,6
|
||||
20250214,114300,65461790,16230,16220,16230,16220,6
|
||||
20250214,114200,65364420,16230,16230,16230,16230,0
|
||||
20250214,114100,65364420,16230,16230,16230,16230,0
|
||||
20250214,114000,65364420,16230,16220,16230,16210,5
|
||||
20250214,113900,65283310,16230,16230,16230,16230,0
|
||||
20250214,113800,65283310,16230,16230,16230,16230,0
|
||||
20250214,113700,65283310,16230,16210,16230,16210,2
|
||||
20250214,113600,65250870,16230,16230,16230,16230,0
|
||||
20250214,113500,65250870,16230,16230,16230,16230,0
|
||||
20250214,113400,65250870,16230,16230,16230,16230,0
|
||||
20250214,113300,65250870,16230,16230,16230,16230,0
|
||||
20250214,113200,65250870,16230,16200,16230,16200,2
|
||||
20250214,113100,65218440,16230,16200,16230,16200,2
|
||||
20250214,113000,65186010,16230,16230,16230,16230,0
|
||||
20250214,112900,65186010,16230,16230,16230,16230,0
|
||||
20250214,112800,65186010,16230,16230,16230,16230,0
|
||||
20250214,112700,65186010,16230,16200,16230,16200,4
|
||||
20250214,112600,65121140,16230,16210,16230,16200,9
|
||||
20250214,112500,64975210,16200,16200,16200,16200,1
|
||||
20250214,112400,64959010,16210,16210,16230,16210,3
|
||||
20250214,112300,64910360,16220,16220,16220,16220,0
|
||||
20250214,112200,64910360,16220,16200,16230,16200,11
|
||||
20250214,112100,64731990,16230,16200,16240,16200,10
|
||||
20250214,112000,64569820,16240,16240,16240,16200,65
|
||||
20250214,111900,63515670,16230,16200,16240,16200,13
|
||||
20250214,111800,63304800,16240,16240,16240,16240,0
|
||||
20250214,111700,63304800,16240,16230,16240,16200,20
|
||||
20250214,111600,62980300,16240,16210,16240,16190,21
|
||||
20250214,111500,62640190,16230,16230,16240,16190,56
|
||||
20250214,111400,61731270,16190,16190,16240,16190,52
|
||||
20250214,111300,60887590,16200,16200,16200,16200,0
|
||||
20250214,111200,60887590,16200,16200,16200,16200,0
|
||||
20250214,111100,60887590,16200,16190,16200,16190,3
|
||||
20250214,111000,60839010,16190,16190,16200,16190,5
|
||||
20250214,110900,60758040,16200,16190,16200,16190,12
|
||||
20250214,110800,60563710,16200,16190,16200,16190,11
|
||||
20250214,110700,60385570,16220,16210,16220,16210,79
|
||||
20250214,110600,59104970,16210,16190,16210,16190,35
|
||||
20250214,110500,58537650,16210,16180,16210,16180,4
|
||||
20250214,110400,58472860,16210,16180,16210,16180,4
|
||||
20250214,110300,58408050,16220,16200,16220,16180,11
|
||||
20250214,110200,58230000,16220,16220,16220,16220,0
|
||||
20250214,110100,58230000,16220,16190,16220,16190,3
|
||||
20250214,110000,58181390,16200,16210,16240,16200,13
|
||||
20250214,105900,57970670,16240,16210,16250,16210,72
|
||||
20250214,105800,56801520,16210,16190,16240,16190,53
|
||||
20250214,105700,55940950,16220,16190,16230,16190,9
|
||||
20250214,105600,55795170,16190,16190,16240,16190,54
|
||||
20250214,105500,54920160,16200,16190,16200,16160,67
|
||||
20250214,105400,53835490,16170,16160,16200,16160,11
|
||||
20250214,105300,53657500,16200,16210,16210,16160,107
|
||||
20250214,105200,51923350,16220,16220,16220,16220,1
|
||||
20250214,105100,51907130,16220,16220,16220,16220,1
|
||||
20250214,105000,51890910,16240,16240,16240,16240,0
|
||||
20250214,104900,51890910,16240,16240,16240,16240,0
|
||||
20250214,104800,51890910,16240,16240,16240,16240,0
|
||||
20250214,104700,51890910,16240,16230,16250,16230,38
|
||||
20250214,104600,51273790,16230,16230,16230,16230,1
|
||||
20250214,104500,51257560,16230,16220,16230,16220,3
|
||||
20250214,104400,51208890,16220,16220,16220,16220,0
|
||||
20250214,104300,51208890,16220,16220,16220,16220,11
|
||||
20250214,104200,51030470,16200,16200,16200,16200,0
|
||||
20250214,104100,51030470,16200,16200,16200,16200,0
|
||||
20250214,104000,51030470,16200,16180,16200,16180,8
|
||||
20250214,103900,50900980,16180,16180,16180,16180,0
|
||||
20250214,103800,50900980,16180,16180,16180,16180,0
|
||||
20250214,103700,50900980,16180,16160,16180,16160,9
|
||||
20250214,103600,50755440,16160,16160,16160,16160,0
|
||||
20250214,103500,50755440,16160,16160,16160,16160,0
|
||||
20250214,103400,50755440,16160,16160,16160,16160,23
|
||||
20250214,103300,50383760,16160,16160,16160,16160,1
|
||||
20250214,103200,50367600,16180,16180,16180,16180,0
|
||||
20250214,103100,50367600,16180,16180,16180,16180,0
|
||||
20250214,103000,50367600,16180,16160,16180,16150,64
|
||||
20250214,102900,49333950,16150,16150,16150,16150,0
|
||||
20250214,102800,49333950,16150,16150,16150,16150,0
|
||||
20250214,102700,49333950,16150,16150,16150,16150,10
|
||||
20250214,102600,49172450,16200,16200,16200,16200,0
|
||||
20250214,102500,49172450,16200,16200,16200,16200,0
|
||||
20250214,102400,49172450,16200,16200,16200,16200,0
|
||||
20250214,102300,49172450,16200,16160,16200,16160,3
|
||||
20250214,102200,49123930,16150,16130,16150,16130,11
|
||||
20250214,102100,48946300,16130,16130,16130,16130,0
|
||||
20250214,102000,48946300,16130,16130,16130,16130,1
|
||||
20250214,101900,48930170,16120,16120,16120,16120,0
|
||||
20250214,101800,48930170,16120,16120,16120,16120,0
|
||||
20250214,101700,48930170,16120,16120,16120,16120,1
|
||||
20250214,101600,48914050,16120,16120,16120,16120,1
|
||||
20250214,101500,48897930,16110,16110,16110,16110,0
|
||||
20250214,101400,48897930,16110,16110,16110,16110,1
|
||||
20250214,101300,48881820,16110,16110,16110,16110,35
|
||||
20250214,101200,48317970,16100,16100,16100,16100,0
|
||||
20250214,101100,48317970,16100,16100,16100,16100,0
|
||||
20250214,101000,48317970,16100,16100,16100,16100,0
|
||||
20250214,100900,48317970,16100,16100,16100,16100,0
|
||||
20250214,100800,48317970,16100,16100,16100,16100,32
|
||||
20250214,100700,47802770,16090,16090,16090,16090,0
|
||||
20250214,100600,47802770,16090,16090,16090,16090,1
|
||||
20250214,100500,47786680,16090,16090,16090,16090,3
|
||||
20250214,100400,47738410,16090,16090,16090,16090,7
|
||||
20250214,100300,47625780,16090,16090,16090,16090,0
|
||||
20250214,100200,47625780,16090,16090,16090,16090,315
|
||||
20250214,100100,42557430,16100,16100,16100,16100,0
|
||||
20250214,100000,42557430,16100,16100,16100,16100,1
|
||||
20250214,095900,42541330,16100,16110,16110,16100,83
|
||||
20250214,095800,41205000,16100,16100,16100,16100,0
|
||||
20250214,095700,41205000,16100,16100,16100,16100,0
|
||||
20250214,095600,41205000,16100,16100,16100,16100,0
|
||||
20250214,095500,41205000,16100,16110,16110,16100,20
|
||||
20250214,095400,40882970,16110,16110,16110,16110,12
|
||||
20250214,095300,40689650,16110,16110,16110,16110,40
|
||||
20250214,095200,40045250,16110,16110,16110,16110,22
|
||||
20250214,095100,39690830,16100,16100,16100,16100,0
|
||||
20250214,095000,39690830,16100,16100,16100,16100,0
|
||||
20250214,094900,39690830,16100,16100,16100,16100,1
|
||||
20250214,094800,39674730,16100,16100,16100,16100,5
|
||||
20250214,094700,39594230,16110,16100,16240,16100,23
|
||||
20250214,094600,39222080,16110,16110,16110,16110,0
|
||||
20250214,094500,39222080,16110,16110,16110,16110,0
|
||||
20250214,094400,39222080,16110,16090,16110,16090,3
|
||||
20250214,094300,39173780,16090,16090,16090,16090,1
|
||||
20250214,094200,39157690,16080,16080,16080,16080,0
|
||||
20250214,094100,39157690,16080,16080,16080,16080,0
|
||||
20250214,094000,39157690,16080,16080,16080,16080,0
|
||||
20250214,093900,39157690,16080,16080,16080,16080,21
|
||||
20250214,093800,38820010,16100,16100,16100,16100,4
|
||||
20250214,093700,38755610,16110,16110,16110,16110,1
|
||||
20250214,093600,38739500,16090,16100,16120,16080,45
|
||||
20250214,093500,38015630,16100,16100,16100,16100,0
|
||||
20250214,093400,38015630,16100,16100,16100,16100,1
|
||||
20250214,093300,37999530,16100,16100,16170,16100,10
|
||||
20250214,093200,37838260,16090,16090,16090,16090,17
|
||||
20250214,093100,37564730,16090,16090,16090,16090,3
|
||||
20250214,093000,37516460,16090,16080,16090,16080,3
|
||||
20250214,092900,37468210,16080,16080,16080,16080,10
|
||||
20250214,092800,37307410,16080,16060,16080,16060,42
|
||||
20250214,092700,36632460,16060,16100,16100,16060,556
|
||||
20250214,092600,27695320,16100,16100,16100,16100,0
|
||||
20250214,092500,27695320,16100,16100,16100,16100,0
|
||||
20250214,092400,27695320,16100,16100,16100,16100,0
|
||||
20250214,092300,27695320,16100,16100,16100,16100,0
|
||||
20250214,092200,27695320,16100,16100,16100,16100,0
|
||||
20250214,092100,27695320,16100,16090,16130,16070,561
|
||||
20250214,092000,18672130,16100,16100,16100,16100,1
|
||||
20250214,091900,18656030,16090,16090,16090,16090,0
|
||||
20250214,091800,18656030,16090,16140,16140,16090,131
|
||||
20250214,091700,16544520,16170,16090,16170,16090,60
|
||||
20250214,091600,15575800,16140,16090,16140,16090,158
|
||||
20250214,091500,13031410,16110,16090,16110,16090,18
|
||||
20250214,091400,12741540,16110,16110,16110,16110,1
|
||||
20250214,091300,12725430,16070,16070,16070,16070,18
|
||||
20250214,091200,12436170,16070,16070,16070,16070,0
|
||||
20250214,091100,12436170,16070,16070,16070,16070,0
|
||||
20250214,091000,12436170,16070,16090,16090,16070,83
|
||||
20250214,090900,11101210,16100,16100,16100,16100,300
|
||||
20250214,090800,6271210,16100,16110,16110,16100,10
|
||||
20250214,090700,6110190,16140,16140,16140,16140,1
|
||||
20250214,090600,6094050,16150,16150,16150,16150,0
|
||||
20250214,090500,6094050,16150,16150,16150,16150,5
|
||||
20250214,090400,6013300,16150,16150,16150,16150,17
|
||||
20250214,090300,5738750,16150,16150,16150,16150,50
|
||||
20250214,090200,4931250,16140,16140,16140,16140,0
|
||||
20250214,090100,4931250,16140,16140,16140,16140,0
|
||||
20250214,090000,4931250,16140,16170,16170,16140,305
|
||||
|
Reference in New Issue
Block a user