Update 2025-02-14 2854 candle_min
This commit is contained in:
594
008870/min/candle-20250214.csv
Normal file
594
008870/min/candle-20250214.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185200,157921400,59400,59400,59400,59400,135
|
||||
20250214,185100,157921400,59400,59400,59400,59400,0
|
||||
20250214,185000,157921400,59400,59400,59400,59400,0
|
||||
20250214,184900,157921400,59400,59400,59400,59400,0
|
||||
20250214,184800,157921400,59400,59400,59400,59400,0
|
||||
20250214,184700,157921400,59400,59400,59400,59400,0
|
||||
20250214,184600,157921400,59400,59400,59400,59400,0
|
||||
20250214,184500,157921400,59400,59400,59400,59400,0
|
||||
20250214,184400,157921400,59400,59400,59400,59400,0
|
||||
20250214,184300,157921400,59400,59400,59400,59400,0
|
||||
20250214,184200,157921400,59400,59400,59400,59400,0
|
||||
20250214,184100,157921400,59400,59400,59400,59400,0
|
||||
20250214,184000,157921400,59400,59400,59400,59400,0
|
||||
20250214,183900,157921400,59400,59400,59400,59400,0
|
||||
20250214,183800,157921400,59400,59400,59400,59400,0
|
||||
20250214,183700,157921400,59400,59400,59400,59400,0
|
||||
20250214,183600,157921400,59400,59400,59400,59400,0
|
||||
20250214,183500,157921400,59400,59400,59400,59400,0
|
||||
20250214,183400,157921400,59400,59400,59400,59400,0
|
||||
20250214,183300,157921400,59400,59400,59400,59400,0
|
||||
20250214,183200,157921400,59400,59400,59400,59400,0
|
||||
20250214,183100,157921400,59400,59400,59400,59400,0
|
||||
20250214,183000,157921400,59400,59400,59400,59400,0
|
||||
20250214,182900,157921400,59400,59400,59400,59400,0
|
||||
20250214,182800,157921400,59400,59400,59400,59400,0
|
||||
20250214,182700,157921400,59400,59400,59400,59400,0
|
||||
20250214,182600,157921400,59400,59400,59400,59400,0
|
||||
20250214,182500,157921400,59400,59400,59400,59400,0
|
||||
20250214,182400,157921400,59400,59400,59400,59400,0
|
||||
20250214,182300,157921400,59400,59400,59400,59400,0
|
||||
20250214,182200,157921400,59400,59400,59400,59400,135
|
||||
20250214,182100,157921400,59400,59400,59400,59400,0
|
||||
20250214,182000,157921400,59400,59400,59400,59400,0
|
||||
20250214,181900,157921400,59400,59400,59400,59400,0
|
||||
20250214,181800,157921400,59400,59400,59400,59400,0
|
||||
20250214,181700,157921400,59400,59400,59400,59400,0
|
||||
20250214,181600,157921400,59400,59400,59400,59400,0
|
||||
20250214,181500,157921400,59400,59400,59400,59400,0
|
||||
20250214,181400,157921400,59400,59400,59400,59400,0
|
||||
20250214,181300,157921400,59400,59400,59400,59400,0
|
||||
20250214,181200,157921400,59400,59400,59400,59400,0
|
||||
20250214,181100,157921400,59400,59400,59400,59400,0
|
||||
20250214,181000,157921400,59400,59400,59400,59400,0
|
||||
20250214,180900,157921400,59400,59400,59400,59400,0
|
||||
20250214,180800,157921400,59400,59400,59400,59400,0
|
||||
20250214,180700,157921400,59400,59400,59400,59400,0
|
||||
20250214,180600,157921400,59400,59400,59400,59400,0
|
||||
20250214,180500,157921400,59400,59400,59400,59400,0
|
||||
20250214,180400,157921400,59400,59400,59400,59400,0
|
||||
20250214,180300,157921400,59400,59400,59400,59400,0
|
||||
20250214,180200,157921400,59400,59400,59400,59400,0
|
||||
20250214,180100,157921400,59400,59400,59400,59400,0
|
||||
20250214,180000,157921400,59400,59400,59400,59400,0
|
||||
20250214,175900,157921400,59400,59400,59400,59400,0
|
||||
20250214,175800,157921400,59400,59400,59400,59400,0
|
||||
20250214,175700,157921400,59400,59400,59400,59400,0
|
||||
20250214,175600,157921400,59400,59400,59400,59400,0
|
||||
20250214,175500,157921400,59400,59400,59400,59400,0
|
||||
20250214,175400,157921400,59400,59400,59400,59400,0
|
||||
20250214,175300,157921400,59400,59400,59400,59400,0
|
||||
20250214,175200,157921400,59400,59400,59400,59400,135
|
||||
20250214,175100,157921400,59400,59400,59400,59400,0
|
||||
20250214,175000,157921400,59400,59400,59400,59400,0
|
||||
20250214,174900,157921400,59400,59400,59400,59400,0
|
||||
20250214,174800,157921400,59400,59400,59400,59400,0
|
||||
20250214,174700,157921400,59400,59400,59400,59400,0
|
||||
20250214,174600,157921400,59400,59400,59400,59400,0
|
||||
20250214,174500,157921400,59400,59400,59400,59400,0
|
||||
20250214,174400,157921400,59400,59400,59400,59400,0
|
||||
20250214,174300,157921400,59400,59400,59400,59400,0
|
||||
20250214,174200,157921400,59400,59400,59400,59400,0
|
||||
20250214,174100,157921400,59400,59400,59400,59400,0
|
||||
20250214,174000,157921400,59400,59400,59400,59400,0
|
||||
20250214,173900,157921400,59400,59400,59400,59400,0
|
||||
20250214,173800,157921400,59400,59400,59400,59400,0
|
||||
20250214,173700,157921400,59400,59400,59400,59400,0
|
||||
20250214,173600,157921400,59400,59400,59400,59400,0
|
||||
20250214,173500,157921400,59400,59400,59400,59400,0
|
||||
20250214,173400,157921400,59400,59400,59400,59400,0
|
||||
20250214,173300,157921400,59400,59400,59400,59400,0
|
||||
20250214,173200,157921400,59400,59400,59400,59400,0
|
||||
20250214,173100,157921400,59400,59400,59400,59400,0
|
||||
20250214,173000,157921400,59400,59400,59400,59400,0
|
||||
20250214,172900,157921400,59400,59400,59400,59400,0
|
||||
20250214,172800,157921400,59400,59400,59400,59400,0
|
||||
20250214,172700,157921400,59400,59400,59400,59400,0
|
||||
20250214,172600,157921400,59400,59400,59400,59400,0
|
||||
20250214,172500,157921400,59400,59400,59400,59400,0
|
||||
20250214,172400,157921400,59400,59400,59400,59400,0
|
||||
20250214,172300,157921400,59400,59400,59400,59400,0
|
||||
20250214,172200,157921400,59400,59400,59400,59400,135
|
||||
20250214,172100,157921400,59400,59400,59400,59400,0
|
||||
20250214,172000,157921400,59400,59400,59400,59400,0
|
||||
20250214,171900,157921400,59400,59400,59400,59400,0
|
||||
20250214,171800,157921400,59400,59400,59400,59400,0
|
||||
20250214,171700,157921400,59400,59400,59400,59400,0
|
||||
20250214,171600,157921400,59400,59400,59400,59400,0
|
||||
20250214,171500,157921400,59400,59400,59400,59400,0
|
||||
20250214,171400,157921400,59400,59400,59400,59400,0
|
||||
20250214,171300,157921400,59400,59400,59400,59400,0
|
||||
20250214,171200,157921400,59400,59400,59400,59400,0
|
||||
20250214,171100,157921400,59400,59400,59400,59400,0
|
||||
20250214,171000,157921400,59400,59400,59400,59400,0
|
||||
20250214,170900,157921400,59400,59400,59400,59400,0
|
||||
20250214,170800,157921400,59400,59400,59400,59400,0
|
||||
20250214,170700,157921400,59400,59400,59400,59400,0
|
||||
20250214,170600,157921400,59400,59400,59400,59400,0
|
||||
20250214,170500,157921400,59400,59400,59400,59400,0
|
||||
20250214,170400,157921400,59400,59400,59400,59400,0
|
||||
20250214,170300,157921400,59400,59400,59400,59400,0
|
||||
20250214,170200,157921400,59400,59400,59400,59400,0
|
||||
20250214,170100,157921400,59400,59400,59400,59400,0
|
||||
20250214,170000,157921400,59400,59400,59400,59400,0
|
||||
20250214,165900,157921400,59400,59400,59400,59400,0
|
||||
20250214,165800,157921400,59400,59400,59400,59400,0
|
||||
20250214,165700,157921400,59400,59400,59400,59400,0
|
||||
20250214,165600,157921400,59400,59400,59400,59400,0
|
||||
20250214,165500,157921400,59400,59400,59400,59400,0
|
||||
20250214,165400,157921400,59400,59400,59400,59400,0
|
||||
20250214,165300,157921400,59400,59400,59400,59400,0
|
||||
20250214,165200,157921400,59400,59400,59400,59400,135
|
||||
20250214,165100,157921400,59400,59400,59400,59400,0
|
||||
20250214,165000,157921400,59400,59400,59400,59400,0
|
||||
20250214,164900,157921400,59400,59400,59400,59400,0
|
||||
20250214,164800,157921400,59400,59400,59400,59400,0
|
||||
20250214,164700,157921400,59400,59400,59400,59400,0
|
||||
20250214,164600,157921400,59400,59400,59400,59400,0
|
||||
20250214,164500,157921400,59400,59400,59400,59400,0
|
||||
20250214,164400,157921400,59400,59400,59400,59400,0
|
||||
20250214,164300,157921400,59400,59400,59400,59400,0
|
||||
20250214,164200,157921400,59400,59400,59400,59400,0
|
||||
20250214,164100,157921400,59400,59400,59400,59400,0
|
||||
20250214,164000,157921400,59400,59400,59400,59400,0
|
||||
20250214,163900,157921400,59400,59400,59400,59400,0
|
||||
20250214,163800,157921400,59400,59400,59400,59400,0
|
||||
20250214,163700,157921400,59400,59400,59400,59400,0
|
||||
20250214,163600,157921400,59400,59400,59400,59400,0
|
||||
20250214,163500,157921400,59400,59400,59400,59400,0
|
||||
20250214,163400,157921400,59400,59400,59400,59400,0
|
||||
20250214,163300,157921400,59400,59400,59400,59400,0
|
||||
20250214,163200,157921400,59400,59400,59400,59400,0
|
||||
20250214,163100,157921400,59400,59400,59400,59400,0
|
||||
20250214,163000,157921400,59400,59400,59400,59400,0
|
||||
20250214,162900,157921400,59400,59400,59400,59400,0
|
||||
20250214,162800,157921400,59400,59400,59400,59400,0
|
||||
20250214,162700,157921400,59400,59400,59400,59400,0
|
||||
20250214,162600,157921400,59400,59400,59400,59400,0
|
||||
20250214,162500,157921400,59400,59400,59400,59400,0
|
||||
20250214,162400,157921400,59400,59400,59400,59400,0
|
||||
20250214,162300,157921400,59400,59400,59400,59400,0
|
||||
20250214,162200,157921400,59400,59400,59400,59400,135
|
||||
20250214,162100,157921400,59400,59400,59400,59400,0
|
||||
20250214,162000,157921400,59400,59400,59400,59400,0
|
||||
20250214,161900,157921400,59400,59400,59400,59400,0
|
||||
20250214,161800,157921400,59400,59400,59400,59400,0
|
||||
20250214,161700,157921400,59400,59400,59400,59400,0
|
||||
20250214,161600,157921400,59400,59400,59400,59400,0
|
||||
20250214,161500,157921400,59400,59400,59400,59400,0
|
||||
20250214,161400,157921400,59400,59400,59400,59400,0
|
||||
20250214,161300,157921400,59400,59400,59400,59400,0
|
||||
20250214,161200,157921400,59400,59400,59400,59400,0
|
||||
20250214,161100,157921400,59400,59400,59400,59400,0
|
||||
20250214,161000,157921400,59400,59400,59400,59400,0
|
||||
20250214,160900,157921400,59400,59400,59400,59400,0
|
||||
20250214,160800,157921400,59400,59400,59400,59400,0
|
||||
20250214,160700,157921400,59400,59400,59400,59400,0
|
||||
20250214,160600,157921400,59400,59400,59400,59400,0
|
||||
20250214,160500,157921400,59400,59400,59400,59400,0
|
||||
20250214,160400,157921400,59400,59400,59400,59400,0
|
||||
20250214,160300,157921400,59400,59400,59400,59400,0
|
||||
20250214,160200,157921400,59400,59400,59400,59400,0
|
||||
20250214,160100,157921400,59400,59400,59400,59400,0
|
||||
20250214,160000,157921400,59400,59400,59400,59400,0
|
||||
20250214,155900,157921400,59400,59400,59400,59400,0
|
||||
20250214,155800,157921400,59400,59400,59400,59400,0
|
||||
20250214,155700,157921400,59400,59400,59400,59400,0
|
||||
20250214,155600,157921400,59400,59400,59400,59400,0
|
||||
20250214,155500,157921400,59400,59400,59400,59400,0
|
||||
20250214,155400,157921400,59400,59400,59400,59400,0
|
||||
20250214,155300,157921400,59400,59400,59400,59400,0
|
||||
20250214,155200,157921400,59400,59400,59400,59400,135
|
||||
20250214,155100,157921400,59400,59400,59400,59400,0
|
||||
20250214,155000,157921400,59400,59400,59400,59400,0
|
||||
20250214,154900,157921400,59400,59400,59400,59400,0
|
||||
20250214,154800,157921400,59400,59400,59400,59400,0
|
||||
20250214,154700,157921400,59400,59400,59400,59400,0
|
||||
20250214,154600,157921400,59400,59400,59400,59400,0
|
||||
20250214,154500,157921400,59400,59400,59400,59400,0
|
||||
20250214,154400,157921400,59400,59400,59400,59400,0
|
||||
20250214,154300,157921400,59400,59400,59400,59400,0
|
||||
20250214,154200,157921400,59400,59400,59400,59400,0
|
||||
20250214,154100,157921400,59400,59400,59400,59400,0
|
||||
20250214,154000,157921400,59400,59400,59400,59400,0
|
||||
20250214,153900,157921400,59400,59400,59400,59400,0
|
||||
20250214,153800,157921400,59400,59400,59400,59400,0
|
||||
20250214,153700,157921400,59400,59400,59400,59400,0
|
||||
20250214,153600,157921400,59400,59400,59400,59400,0
|
||||
20250214,153500,157921400,59400,59400,59400,59400,0
|
||||
20250214,153400,157921400,59400,59400,59400,59400,0
|
||||
20250214,153300,157921400,59400,59400,59400,59400,0
|
||||
20250214,153200,157921400,59400,59400,59400,59400,0
|
||||
20250214,153100,157921400,59400,59400,59400,59400,0
|
||||
20250214,153000,157921400,59400,59400,59400,59400,135
|
||||
20250214,152900,149902400,59600,59600,59600,59600,0
|
||||
20250214,152800,149902400,59600,59600,59600,59600,0
|
||||
20250214,152700,149902400,59600,59600,59600,59600,0
|
||||
20250214,152600,149902400,59600,59600,59600,59600,0
|
||||
20250214,152500,149902400,59600,59600,59600,59600,0
|
||||
20250214,152400,149902400,59600,59600,59600,59600,0
|
||||
20250214,152300,149902400,59600,59600,59600,59600,0
|
||||
20250214,152200,149902400,59600,59600,59600,59600,0
|
||||
20250214,152100,149902400,59600,59600,59600,59600,0
|
||||
20250214,152000,149902400,59600,59600,59600,59600,0
|
||||
20250214,151900,149902400,59600,59600,59600,59600,10
|
||||
20250214,151800,149306400,59400,59400,59400,59400,0
|
||||
20250214,151700,149306400,59400,59400,59400,59400,10
|
||||
20250214,151600,148712400,59400,59400,59400,59400,0
|
||||
20250214,151500,148712400,59400,59400,59400,59400,24
|
||||
20250214,151400,147286800,59500,59700,59700,59500,64
|
||||
20250214,151300,143468800,59800,59800,59800,59800,0
|
||||
20250214,151200,143468800,59800,59800,59800,59800,0
|
||||
20250214,151100,143468800,59800,59800,59800,59800,0
|
||||
20250214,151000,143468800,59800,59800,59800,59800,0
|
||||
20250214,150900,143468800,59800,59800,59800,59800,0
|
||||
20250214,150800,143468800,59800,59800,59800,59800,0
|
||||
20250214,150700,143468800,59800,59800,59800,59800,0
|
||||
20250214,150600,143468800,59800,59800,59800,59800,0
|
||||
20250214,150500,143468800,59800,59800,59800,59800,0
|
||||
20250214,150400,143468800,59800,59800,59800,59800,0
|
||||
20250214,150300,143468800,59800,59800,59800,59800,0
|
||||
20250214,150200,143468800,59800,59800,59800,59800,0
|
||||
20250214,150100,143468800,59800,59800,59800,59800,0
|
||||
20250214,150000,143468800,59800,59800,59800,59800,0
|
||||
20250214,145900,143468800,59800,59800,59800,59800,1
|
||||
20250214,145800,143409000,59800,59800,59800,59800,0
|
||||
20250214,145700,143409000,59800,59800,59800,59800,0
|
||||
20250214,145600,143409000,59800,59800,59800,59800,1
|
||||
20250214,145500,143349200,59500,59500,59500,59500,0
|
||||
20250214,145400,143349200,59500,59500,59500,59500,0
|
||||
20250214,145300,143349200,59500,59500,59500,59500,27
|
||||
20250214,145200,141742700,59500,59500,59500,59500,0
|
||||
20250214,145100,141742700,59500,59500,59500,59500,59
|
||||
20250214,145000,138232200,59500,59500,59500,59500,0
|
||||
20250214,144900,138232200,59500,59500,59500,59500,24
|
||||
20250214,144800,136804200,59500,59500,59500,59500,0
|
||||
20250214,144700,136804200,59500,59500,59500,59500,0
|
||||
20250214,144600,136804200,59500,59500,59500,59500,0
|
||||
20250214,144500,136804200,59500,59500,59500,59500,0
|
||||
20250214,144400,136804200,59500,59500,59500,59500,0
|
||||
20250214,144300,136804200,59500,59500,59500,59500,0
|
||||
20250214,144200,136804200,59500,59500,59500,59500,0
|
||||
20250214,144100,136804200,59500,59500,59500,59500,0
|
||||
20250214,144000,136804200,59500,59500,59500,59500,24
|
||||
20250214,143900,135376200,59600,59600,59600,59600,0
|
||||
20250214,143800,135376200,59600,59600,59600,59600,0
|
||||
20250214,143700,135376200,59600,59600,59600,59600,0
|
||||
20250214,143600,135376200,59600,59600,59600,59600,0
|
||||
20250214,143500,135376200,59600,59600,59600,59600,0
|
||||
20250214,143400,135376200,59600,59600,59600,59600,0
|
||||
20250214,143300,135376200,59600,59600,59600,59600,0
|
||||
20250214,143200,135376200,59600,59600,59600,59600,0
|
||||
20250214,143100,135376200,59600,59600,59600,59600,0
|
||||
20250214,143000,135376200,59600,59600,59600,59600,0
|
||||
20250214,142900,135376200,59600,59600,59600,59600,6
|
||||
20250214,142800,135018600,59600,59600,59600,59600,0
|
||||
20250214,142700,135018600,59600,59600,59600,59600,2
|
||||
20250214,142600,134899400,59600,59600,59600,59600,0
|
||||
20250214,142500,134899400,59600,59600,59600,59600,0
|
||||
20250214,142400,134899400,59600,59600,59600,59600,0
|
||||
20250214,142300,134899400,59600,59600,59600,59600,0
|
||||
20250214,142200,134899400,59600,59600,59600,59600,0
|
||||
20250214,142100,134899400,59600,59600,59600,59600,2
|
||||
20250214,142000,134780200,59600,59600,59600,59600,27
|
||||
20250214,141900,133171000,59600,59600,59600,59600,0
|
||||
20250214,141800,133171000,59600,59600,59600,59600,0
|
||||
20250214,141700,133171000,59600,59600,59600,59600,0
|
||||
20250214,141600,133171000,59600,59600,59600,59600,0
|
||||
20250214,141500,133171000,59600,59600,59600,59600,12
|
||||
20250214,141400,132455800,59600,59600,59600,59600,0
|
||||
20250214,141300,132455800,59600,59600,59600,59600,0
|
||||
20250214,141200,132455800,59600,59600,59600,59600,0
|
||||
20250214,141100,132455800,59600,59600,59600,59600,2
|
||||
20250214,141000,132336600,59600,59600,59600,59600,11
|
||||
20250214,140900,131681000,59600,59600,59600,59600,0
|
||||
20250214,140800,131681000,59600,59600,59600,59600,0
|
||||
20250214,140700,131681000,59600,59600,59600,59600,2
|
||||
20250214,140600,131561800,59800,59600,59800,59600,20
|
||||
20250214,140500,130366600,59600,59600,59600,59600,0
|
||||
20250214,140400,130366600,59600,59600,59600,59600,0
|
||||
20250214,140300,130366600,59600,59600,59600,59600,0
|
||||
20250214,140200,130366600,59600,59600,59600,59600,1
|
||||
20250214,140100,130307000,59600,59600,59600,59600,0
|
||||
20250214,140000,130307000,59600,59600,59600,59600,0
|
||||
20250214,135900,130307000,59600,59600,59600,59600,0
|
||||
20250214,135800,130307000,59600,59600,59600,59600,0
|
||||
20250214,135700,130307000,59600,59600,59600,59600,0
|
||||
20250214,135600,130307000,59600,59600,59600,59600,1
|
||||
20250214,135500,130247400,59600,59600,59600,59600,0
|
||||
20250214,135400,130247400,59600,59600,59600,59600,0
|
||||
20250214,135300,130247400,59600,59600,59600,59600,0
|
||||
20250214,135200,130247400,59600,59600,59600,59600,1
|
||||
20250214,135100,130187800,59600,59600,59600,59600,0
|
||||
20250214,135000,130187800,59600,59600,59600,59600,0
|
||||
20250214,134900,130187800,59600,59600,59600,59600,2
|
||||
20250214,134800,130068600,59500,59500,59500,59500,37
|
||||
20250214,134700,127867100,59600,59600,59600,59600,0
|
||||
20250214,134600,127867100,59600,59600,59600,59600,3
|
||||
20250214,134500,127688300,59600,59600,59600,59600,2
|
||||
20250214,134400,127569100,59800,59800,59800,59800,0
|
||||
20250214,134300,127569100,59800,59800,59800,59800,0
|
||||
20250214,134200,127569100,59800,59800,59800,59800,0
|
||||
20250214,134100,127569100,59800,59800,59800,59800,2
|
||||
20250214,134000,127449500,59800,59800,59800,59800,0
|
||||
20250214,133900,127449500,59800,59800,59800,59800,0
|
||||
20250214,133800,127449500,59800,59800,59800,59800,0
|
||||
20250214,133700,127449500,59800,59800,59800,59800,0
|
||||
20250214,133600,127449500,59800,59800,59800,59800,0
|
||||
20250214,133500,127449500,59800,59800,59800,59800,10
|
||||
20250214,133400,126851500,59500,59500,59500,59500,0
|
||||
20250214,133300,126851500,59500,59500,59500,59500,0
|
||||
20250214,133200,126851500,59500,59500,59500,59500,0
|
||||
20250214,133100,126851500,59500,59500,59500,59500,0
|
||||
20250214,133000,126851500,59500,59500,59500,59500,0
|
||||
20250214,132900,126851500,59500,59500,59500,59500,0
|
||||
20250214,132800,126851500,59500,59500,59500,59500,0
|
||||
20250214,132700,126851500,59500,59500,59500,59500,0
|
||||
20250214,132600,126851500,59500,59500,59500,59500,0
|
||||
20250214,132500,126851500,59500,59500,59500,59500,0
|
||||
20250214,132400,126851500,59500,59500,59500,59500,0
|
||||
20250214,132300,126851500,59500,59500,59500,59500,0
|
||||
20250214,132200,126851500,59500,59500,59500,59500,2
|
||||
20250214,132100,126732500,59500,59600,59600,59500,178
|
||||
20250214,132000,116141300,59600,59600,59600,59600,0
|
||||
20250214,131900,116141300,59600,59600,59600,59600,0
|
||||
20250214,131800,116141300,59600,59600,59600,59600,0
|
||||
20250214,131700,116141300,59600,59600,59600,59600,0
|
||||
20250214,131600,116141300,59600,59600,59600,59600,0
|
||||
20250214,131500,116141300,59600,59600,59600,59600,0
|
||||
20250214,131400,116141300,59600,59600,59600,59600,2
|
||||
20250214,131300,116022100,59800,59800,59800,59800,0
|
||||
20250214,131200,116022100,59800,59800,59800,59800,5
|
||||
20250214,131100,115723100,59300,59300,59300,59300,0
|
||||
20250214,131000,115723100,59300,59300,59300,59300,0
|
||||
20250214,130900,115723100,59300,59300,59300,59300,0
|
||||
20250214,130800,115723100,59300,59300,59300,59300,0
|
||||
20250214,130700,115723100,59300,59300,59300,59300,0
|
||||
20250214,130600,115723100,59300,59500,59500,59300,228
|
||||
20250214,130500,102195200,59400,59500,59500,59400,196
|
||||
20250214,130400,90534200,59500,59500,59500,59400,29
|
||||
20250214,130300,88810500,59400,59900,59900,59400,950
|
||||
20250214,130200,32272500,60000,60000,60000,60000,0
|
||||
20250214,130100,32272500,60000,60000,60000,60000,0
|
||||
20250214,130000,32272500,60000,60000,60000,60000,0
|
||||
20250214,125900,32272500,60000,60000,60000,60000,1
|
||||
20250214,125800,32212500,59900,59900,59900,59900,0
|
||||
20250214,125700,32212500,59900,59900,59900,59900,0
|
||||
20250214,125600,32212500,59900,59900,59900,59900,0
|
||||
20250214,125500,32212500,59900,59900,59900,59900,0
|
||||
20250214,125400,32212500,59900,59900,59900,59900,0
|
||||
20250214,125300,32212500,59900,59900,59900,59900,0
|
||||
20250214,125200,32212500,59900,59900,59900,59900,0
|
||||
20250214,125100,32212500,59900,59900,59900,59900,0
|
||||
20250214,125000,32212500,59900,59900,59900,59900,0
|
||||
20250214,124900,32212500,59900,59900,59900,59900,0
|
||||
20250214,124800,32212500,59900,59900,59900,59900,0
|
||||
20250214,124700,32212500,59900,59900,59900,59900,0
|
||||
20250214,124600,32212500,59900,59900,59900,59900,22
|
||||
20250214,124500,30894700,60400,60400,60400,60400,0
|
||||
20250214,124400,30894700,60400,60400,60400,60400,0
|
||||
20250214,124300,30894700,60400,60400,60400,60400,0
|
||||
20250214,124200,30894700,60400,60400,60400,60400,0
|
||||
20250214,124100,30894700,60400,60400,60400,60400,0
|
||||
20250214,124000,30894700,60400,60400,60400,60400,0
|
||||
20250214,123900,30894700,60400,60400,60400,60400,0
|
||||
20250214,123800,30894700,60400,60400,60400,60400,0
|
||||
20250214,123700,30894700,60400,60400,60400,60400,1
|
||||
20250214,123600,30834300,60000,60000,60000,60000,0
|
||||
20250214,123500,30834300,60000,60000,60000,60000,0
|
||||
20250214,123400,30834300,60000,60000,60000,60000,0
|
||||
20250214,123300,30834300,60000,60000,60000,60000,0
|
||||
20250214,123200,30834300,60000,60000,60000,60000,0
|
||||
20250214,123100,30834300,60000,60000,60000,60000,5
|
||||
20250214,123000,30534300,60000,60000,60000,60000,0
|
||||
20250214,122900,30534300,60000,60000,60000,60000,0
|
||||
20250214,122800,30534300,60000,60000,60000,60000,2
|
||||
20250214,122700,30414300,60700,60700,60700,60700,0
|
||||
20250214,122600,30414300,60700,60700,60700,60700,0
|
||||
20250214,122500,30414300,60700,60700,60700,60700,0
|
||||
20250214,122400,30414300,60700,60700,60700,60700,0
|
||||
20250214,122300,30414300,60700,60700,60700,60700,0
|
||||
20250214,122200,30414300,60700,60700,60700,60700,0
|
||||
20250214,122100,30414300,60700,60700,60700,60700,0
|
||||
20250214,122000,30414300,60700,60700,60700,60700,0
|
||||
20250214,121900,30414300,60700,60100,60700,60100,100
|
||||
20250214,121800,24375100,59800,59800,59800,59800,0
|
||||
20250214,121700,24375100,59800,59800,59800,59800,0
|
||||
20250214,121600,24375100,59800,59800,59800,59800,0
|
||||
20250214,121500,24375100,59800,59800,59800,59800,14
|
||||
20250214,121400,23537900,59800,59800,59800,59800,0
|
||||
20250214,121300,23537900,59800,59800,59800,59800,0
|
||||
20250214,121200,23537900,59800,59800,59800,59800,0
|
||||
20250214,121100,23537900,59800,59800,59800,59800,0
|
||||
20250214,121000,23537900,59800,59800,59800,59800,0
|
||||
20250214,120900,23537900,59800,59800,59800,59800,0
|
||||
20250214,120800,23537900,59800,59800,59800,59800,0
|
||||
20250214,120700,23537900,59800,59800,59800,59800,0
|
||||
20250214,120600,23537900,59800,59800,59800,59800,0
|
||||
20250214,120500,23537900,59800,59800,59800,59800,0
|
||||
20250214,120400,23537900,59800,59800,59800,59800,0
|
||||
20250214,120300,23537900,59800,59800,59800,59800,0
|
||||
20250214,120200,23537900,59800,59800,59800,59800,0
|
||||
20250214,120100,23537900,59800,59800,59800,59800,0
|
||||
20250214,120000,23537900,59800,59800,59800,59800,0
|
||||
20250214,115900,23537900,59800,59800,59800,59800,0
|
||||
20250214,115800,23537900,59800,59800,59800,59800,0
|
||||
20250214,115700,23537900,59800,59800,59800,59800,0
|
||||
20250214,115600,23537900,59800,59800,59800,59800,0
|
||||
20250214,115500,23537900,59800,59800,59800,59800,0
|
||||
20250214,115400,23537900,59800,59800,59800,59800,0
|
||||
20250214,115300,23537900,59800,59800,59800,59800,0
|
||||
20250214,115200,23537900,59800,59800,59800,59800,17
|
||||
20250214,115100,22521300,59800,59800,59800,59800,0
|
||||
20250214,115000,22521300,59800,59800,59800,59800,0
|
||||
20250214,114900,22521300,59800,59800,59800,59800,0
|
||||
20250214,114800,22521300,59800,59800,59800,59800,0
|
||||
20250214,114700,22521300,59800,59800,59800,59800,0
|
||||
20250214,114600,22521300,59800,59800,59800,59800,0
|
||||
20250214,114500,22521300,59800,59800,59800,59800,0
|
||||
20250214,114400,22521300,59800,59800,59800,59800,0
|
||||
20250214,114300,22521300,59800,59800,59800,59800,0
|
||||
20250214,114200,22521300,59800,59800,59800,59800,0
|
||||
20250214,114100,22521300,59800,59800,59800,59800,0
|
||||
20250214,114000,22521300,59800,59800,59800,59800,0
|
||||
20250214,113900,22521300,59800,59800,59800,59800,0
|
||||
20250214,113800,22521300,59800,59800,59800,59800,0
|
||||
20250214,113700,22521300,59800,59800,59800,59800,0
|
||||
20250214,113600,22521300,59800,59800,59800,59800,2
|
||||
20250214,113500,22401700,59900,59900,59900,59900,0
|
||||
20250214,113400,22401700,59900,59900,59900,59900,0
|
||||
20250214,113300,22401700,59900,59900,59900,59900,10
|
||||
20250214,113200,21802700,59900,59900,59900,59900,0
|
||||
20250214,113100,21802700,59900,59900,59900,59900,0
|
||||
20250214,113000,21802700,59900,59900,59900,59900,0
|
||||
20250214,112900,21802700,59900,59900,59900,59900,0
|
||||
20250214,112800,21802700,59900,59900,59900,59900,0
|
||||
20250214,112700,21802700,59900,59900,59900,59900,0
|
||||
20250214,112600,21802700,59900,59900,59900,59900,0
|
||||
20250214,112500,21802700,59900,59900,59900,59900,0
|
||||
20250214,112400,21802700,59900,59900,59900,59900,0
|
||||
20250214,112300,21802700,59900,59900,59900,59900,0
|
||||
20250214,112200,21802700,59900,59900,59900,59900,0
|
||||
20250214,112100,21802700,59900,59900,59900,59900,0
|
||||
20250214,112000,21802700,59900,59900,59900,59900,0
|
||||
20250214,111900,21802700,59900,59900,59900,59900,0
|
||||
20250214,111800,21802700,59900,59900,59900,59900,0
|
||||
20250214,111700,21802700,59900,59900,59900,59900,0
|
||||
20250214,111600,21802700,59900,59900,59900,59900,0
|
||||
20250214,111500,21802700,59900,59900,59900,59900,0
|
||||
20250214,111400,21802700,59900,59900,59900,59900,0
|
||||
20250214,111300,21802700,59900,59900,59900,59900,0
|
||||
20250214,111200,21802700,59900,59900,59900,59900,0
|
||||
20250214,111100,21802700,59900,59900,59900,59900,0
|
||||
20250214,111000,21802700,59900,59900,59900,59900,0
|
||||
20250214,110900,21802700,59900,59900,59900,59900,15
|
||||
20250214,110800,20904200,60000,60000,60000,60000,0
|
||||
20250214,110700,20904200,60000,60000,60000,60000,0
|
||||
20250214,110600,20904200,60000,60000,60000,60000,0
|
||||
20250214,110500,20904200,60000,60000,60000,60000,0
|
||||
20250214,110400,20904200,60000,60000,60000,60000,0
|
||||
20250214,110300,20904200,60000,60000,60000,60000,0
|
||||
20250214,110200,20904200,60000,60000,60000,60000,0
|
||||
20250214,110100,20904200,60000,60000,60000,60000,0
|
||||
20250214,110000,20904200,60000,60000,60000,60000,0
|
||||
20250214,105900,20904200,60000,60000,60000,60000,0
|
||||
20250214,105800,20904200,60000,60000,60000,60000,0
|
||||
20250214,105700,20904200,60000,60000,60000,60000,0
|
||||
20250214,105600,20904200,60000,60000,60000,60000,11
|
||||
20250214,105500,20244200,60000,60000,60000,60000,1
|
||||
20250214,105400,20184200,60300,60300,60300,60300,0
|
||||
20250214,105300,20184200,60300,60300,60300,60300,0
|
||||
20250214,105200,20184200,60300,60300,60300,60300,0
|
||||
20250214,105100,20184200,60300,60300,60300,60300,0
|
||||
20250214,105000,20184200,60300,60300,60300,60300,0
|
||||
20250214,104900,20184200,60300,60300,60300,60300,0
|
||||
20250214,104800,20184200,60300,60300,60300,60300,0
|
||||
20250214,104700,20184200,60300,60300,60300,60300,0
|
||||
20250214,104600,20184200,60300,60300,60300,60300,0
|
||||
20250214,104500,20184200,60300,60300,60300,60300,0
|
||||
20250214,104400,20184200,60300,60300,60300,60300,0
|
||||
20250214,104300,20184200,60300,60000,60300,60000,35
|
||||
20250214,104200,18075000,60200,60200,60200,60200,0
|
||||
20250214,104100,18075000,60200,60200,60200,60200,0
|
||||
20250214,104000,18075000,60200,60200,60200,60200,0
|
||||
20250214,103900,18075000,60200,60200,60200,60200,0
|
||||
20250214,103800,18075000,60200,60200,60200,60200,0
|
||||
20250214,103700,18075000,60200,60200,60200,60200,0
|
||||
20250214,103600,18075000,60200,60200,60200,60200,0
|
||||
20250214,103500,18075000,60200,60200,60200,60200,0
|
||||
20250214,103400,18075000,60200,60200,60200,60200,0
|
||||
20250214,103300,18075000,60200,60200,60200,60200,0
|
||||
20250214,103200,18075000,60200,60200,60200,60200,0
|
||||
20250214,103100,18075000,60200,60200,60200,60200,0
|
||||
20250214,103000,18075000,60200,60200,60200,60200,0
|
||||
20250214,102900,18075000,60200,60200,60200,60200,0
|
||||
20250214,102800,18075000,60200,60200,60200,60200,0
|
||||
20250214,102700,18075000,60200,60200,60200,60200,0
|
||||
20250214,102600,18075000,60200,60200,60200,60200,0
|
||||
20250214,102500,18075000,60200,60200,60200,60200,0
|
||||
20250214,102400,18075000,60200,60200,60200,60200,0
|
||||
20250214,102300,18075000,60200,60200,60200,60200,0
|
||||
20250214,102200,18075000,60200,60200,60200,60200,0
|
||||
20250214,102100,18075000,60200,60200,60200,60200,0
|
||||
20250214,102000,18075000,60200,60200,60200,60200,0
|
||||
20250214,101900,18075000,60200,60200,60200,60200,0
|
||||
20250214,101800,18075000,60200,60200,60200,60200,0
|
||||
20250214,101700,18075000,60200,60200,60200,60200,0
|
||||
20250214,101600,18075000,60200,60200,60200,60200,0
|
||||
20250214,101500,18075000,60200,60200,60200,60200,0
|
||||
20250214,101400,18075000,60200,60200,60200,60200,0
|
||||
20250214,101300,18075000,60200,60200,60200,60200,0
|
||||
20250214,101200,18075000,60200,60200,60200,60200,0
|
||||
20250214,101100,18075000,60200,60200,60200,60200,0
|
||||
20250214,101000,18075000,60200,60200,60200,60200,0
|
||||
20250214,100900,18075000,60200,60200,60200,60200,0
|
||||
20250214,100800,18075000,60200,60200,60200,60200,0
|
||||
20250214,100700,18075000,60200,60200,60200,60200,0
|
||||
20250214,100600,18075000,60200,60100,60200,60100,68
|
||||
20250214,100500,13981500,59600,59600,59600,59600,0
|
||||
20250214,100400,13981500,59600,59600,59600,59600,0
|
||||
20250214,100300,13981500,59600,59600,59600,59600,0
|
||||
20250214,100200,13981500,59600,59600,59600,59600,0
|
||||
20250214,100100,13981500,59600,59600,59600,59600,0
|
||||
20250214,100000,13981500,59600,59600,59600,59600,0
|
||||
20250214,095900,13981500,59600,59600,59600,59600,0
|
||||
20250214,095800,13981500,59600,59600,59600,59600,0
|
||||
20250214,095700,13981500,59600,59600,59600,59600,0
|
||||
20250214,095600,13981500,59600,59600,59600,59600,0
|
||||
20250214,095500,13981500,59600,59600,59600,59600,0
|
||||
20250214,095400,13981500,59600,59600,59600,59600,0
|
||||
20250214,095300,13981500,59600,59600,59600,59600,0
|
||||
20250214,095200,13981500,59600,59600,59600,59600,0
|
||||
20250214,095100,13981500,59600,59600,59600,59600,45
|
||||
20250214,095000,11299500,59600,59700,59700,59600,97
|
||||
20250214,094900,5517200,59800,59800,59800,59800,4
|
||||
20250214,094800,5278000,59800,59800,59800,59800,0
|
||||
20250214,094700,5278000,59800,59800,59800,59800,0
|
||||
20250214,094600,5278000,59800,59800,59800,59800,0
|
||||
20250214,094500,5278000,59800,59800,59800,59800,7
|
||||
20250214,094400,4859400,59800,59800,59800,59800,0
|
||||
20250214,094300,4859400,59800,59800,59800,59800,0
|
||||
20250214,094200,4859400,59800,59800,59800,59800,0
|
||||
20250214,094100,4859400,59800,59800,59800,59800,0
|
||||
20250214,094000,4859400,59800,59800,59800,59800,0
|
||||
20250214,093900,4859400,59800,59800,59800,59800,0
|
||||
20250214,093800,4859400,59800,60000,60000,59800,31
|
||||
20250214,093700,3003100,60000,60000,60000,60000,0
|
||||
20250214,093600,3003100,60000,60000,60000,60000,0
|
||||
20250214,093500,3003100,60000,60000,60000,60000,0
|
||||
20250214,093400,3003100,60000,60000,60000,60000,0
|
||||
20250214,093300,3003100,60000,60000,60000,60000,0
|
||||
20250214,093200,3003100,60000,60000,60000,60000,0
|
||||
20250214,093100,3003100,60000,60000,60000,60000,9
|
||||
20250214,093000,2463100,60000,60000,60000,60000,0
|
||||
20250214,092900,2463100,60000,60000,60000,60000,0
|
||||
20250214,092800,2463100,60000,60000,60000,60000,0
|
||||
20250214,092700,2463100,60000,60000,60000,60000,10
|
||||
20250214,092600,1863100,60000,60000,60000,60000,0
|
||||
20250214,092500,1863100,60000,60000,60000,60000,0
|
||||
20250214,092400,1863100,60000,60000,60000,60000,2
|
||||
20250214,092300,1743100,60000,60000,60000,60000,0
|
||||
20250214,092200,1743100,60000,60000,60000,60000,0
|
||||
20250214,092100,1743100,60000,60000,60000,60000,0
|
||||
20250214,092000,1743100,60000,60000,60000,60000,0
|
||||
20250214,091900,1743100,60000,60000,60000,60000,0
|
||||
20250214,091800,1743100,60000,60000,60000,60000,0
|
||||
20250214,091700,1743100,60000,60000,60000,60000,0
|
||||
20250214,091600,1743100,60000,60000,60000,60000,0
|
||||
20250214,091500,1743100,60000,60000,60000,60000,0
|
||||
20250214,091400,1743100,60000,60000,60000,60000,0
|
||||
20250214,091300,1743100,60000,60000,60000,60000,1
|
||||
20250214,091200,1683100,60000,60000,60000,60000,0
|
||||
20250214,091100,1683100,60000,60000,60000,60000,3
|
||||
20250214,091000,1503100,60100,60100,60100,60100,0
|
||||
20250214,090900,1503100,60100,60100,60100,60100,0
|
||||
20250214,090800,1503100,60100,60100,60100,60100,13
|
||||
20250214,090700,721800,60700,60700,60700,60700,0
|
||||
20250214,090600,721800,60700,60100,60700,60100,12
|
||||
20250214,090500,0,60100,60100,60100,60100,0
|
||||
20250214,090400,0,60100,60100,60100,60100,0
|
||||
20250214,090300,0,60100,60100,60100,60100,0
|
||||
20250214,090200,0,60100,60100,60100,60100,0
|
||||
20250214,090100,0,60100,60100,60100,60100,0
|
||||
20250214,090000,0,60100,60100,60100,60100,0
|
||||
|
Reference in New Issue
Block a user