Update 2025-02-14 2854 candle_min
This commit is contained in:
594
008970/min/candle-20250214.csv
Normal file
594
008970/min/candle-20250214.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185200,729622471,626,626,626,626,15402
|
||||
20250214,185100,729622471,626,626,626,626,0
|
||||
20250214,185000,729622471,626,626,626,626,0
|
||||
20250214,184900,729622471,626,626,626,626,0
|
||||
20250214,184800,729622471,626,626,626,626,0
|
||||
20250214,184700,729622471,626,626,626,626,0
|
||||
20250214,184600,729622471,626,626,626,626,0
|
||||
20250214,184500,729622471,626,626,626,626,0
|
||||
20250214,184400,729622471,626,626,626,626,0
|
||||
20250214,184300,729622471,626,626,626,626,0
|
||||
20250214,184200,729622471,626,626,626,626,0
|
||||
20250214,184100,729622471,626,626,626,626,0
|
||||
20250214,184000,729622471,626,626,626,626,0
|
||||
20250214,183900,729622471,626,626,626,626,0
|
||||
20250214,183800,729622471,626,626,626,626,0
|
||||
20250214,183700,729622471,626,626,626,626,0
|
||||
20250214,183600,729622471,626,626,626,626,0
|
||||
20250214,183500,729622471,626,626,626,626,0
|
||||
20250214,183400,729622471,626,626,626,626,0
|
||||
20250214,183300,729622471,626,626,626,626,0
|
||||
20250214,183200,729622471,626,626,626,626,0
|
||||
20250214,183100,729622471,626,626,626,626,0
|
||||
20250214,183000,729622471,626,626,626,626,0
|
||||
20250214,182900,729622471,626,626,626,626,0
|
||||
20250214,182800,729622471,626,626,626,626,0
|
||||
20250214,182700,729622471,626,626,626,626,0
|
||||
20250214,182600,729622471,626,626,626,626,0
|
||||
20250214,182500,729622471,626,626,626,626,0
|
||||
20250214,182400,729622471,626,626,626,626,0
|
||||
20250214,182300,729622471,626,626,626,626,0
|
||||
20250214,182200,729622471,626,626,626,626,15402
|
||||
20250214,182100,729622471,626,626,626,626,0
|
||||
20250214,182000,729622471,626,626,626,626,0
|
||||
20250214,181900,729622471,626,626,626,626,0
|
||||
20250214,181800,729622471,626,626,626,626,0
|
||||
20250214,181700,729622471,626,626,626,626,0
|
||||
20250214,181600,729622471,626,626,626,626,0
|
||||
20250214,181500,729622471,626,626,626,626,0
|
||||
20250214,181400,729622471,626,626,626,626,0
|
||||
20250214,181300,729622471,626,626,626,626,0
|
||||
20250214,181200,729622471,626,626,626,626,0
|
||||
20250214,181100,729622471,626,626,626,626,0
|
||||
20250214,181000,729622471,626,626,626,626,0
|
||||
20250214,180900,729622471,626,626,626,626,0
|
||||
20250214,180800,729622471,626,626,626,626,0
|
||||
20250214,180700,729622471,626,626,626,626,0
|
||||
20250214,180600,729622471,626,626,626,626,0
|
||||
20250214,180500,729622471,626,626,626,626,0
|
||||
20250214,180400,729622471,626,626,626,626,0
|
||||
20250214,180300,729622471,626,626,626,626,0
|
||||
20250214,180200,729622471,626,626,626,626,0
|
||||
20250214,180100,729622471,626,626,626,626,0
|
||||
20250214,180000,729622471,626,626,626,626,0
|
||||
20250214,175900,729622471,626,626,626,626,0
|
||||
20250214,175800,729622471,626,626,626,626,0
|
||||
20250214,175700,729622471,626,626,626,626,0
|
||||
20250214,175600,729622471,626,626,626,626,0
|
||||
20250214,175500,729622471,626,626,626,626,0
|
||||
20250214,175400,729622471,626,626,626,626,0
|
||||
20250214,175300,729622471,626,626,626,626,0
|
||||
20250214,175200,729622471,626,626,626,626,15402
|
||||
20250214,175100,729622471,626,626,626,626,0
|
||||
20250214,175000,729622471,626,626,626,626,0
|
||||
20250214,174900,729622471,626,626,626,626,0
|
||||
20250214,174800,729622471,626,626,626,626,0
|
||||
20250214,174700,729622471,626,626,626,626,0
|
||||
20250214,174600,729622471,626,626,626,626,0
|
||||
20250214,174500,729622471,626,626,626,626,0
|
||||
20250214,174400,729622471,626,626,626,626,0
|
||||
20250214,174300,729622471,626,626,626,626,0
|
||||
20250214,174200,729622471,626,626,626,626,0
|
||||
20250214,174100,729622471,626,626,626,626,0
|
||||
20250214,174000,729622471,626,626,626,626,0
|
||||
20250214,173900,729622471,626,626,626,626,0
|
||||
20250214,173800,729622471,626,626,626,626,0
|
||||
20250214,173700,729622471,626,626,626,626,0
|
||||
20250214,173600,729622471,626,626,626,626,0
|
||||
20250214,173500,729622471,626,626,626,626,0
|
||||
20250214,173400,729622471,626,626,626,626,0
|
||||
20250214,173300,729622471,626,626,626,626,0
|
||||
20250214,173200,729622471,626,626,626,626,0
|
||||
20250214,173100,729622471,626,626,626,626,0
|
||||
20250214,173000,729622471,626,626,626,626,0
|
||||
20250214,172900,729622471,626,626,626,626,0
|
||||
20250214,172800,729622471,626,626,626,626,0
|
||||
20250214,172700,729622471,626,626,626,626,0
|
||||
20250214,172600,729622471,626,626,626,626,0
|
||||
20250214,172500,729622471,626,626,626,626,0
|
||||
20250214,172400,729622471,626,626,626,626,0
|
||||
20250214,172300,729622471,626,626,626,626,0
|
||||
20250214,172200,729622471,626,626,626,626,15402
|
||||
20250214,172100,729622471,626,626,626,626,0
|
||||
20250214,172000,729622471,626,626,626,626,0
|
||||
20250214,171900,729622471,626,626,626,626,0
|
||||
20250214,171800,729622471,626,626,626,626,0
|
||||
20250214,171700,729622471,626,626,626,626,0
|
||||
20250214,171600,729622471,626,626,626,626,0
|
||||
20250214,171500,729622471,626,626,626,626,0
|
||||
20250214,171400,729622471,626,626,626,626,0
|
||||
20250214,171300,729622471,626,626,626,626,0
|
||||
20250214,171200,729622471,626,626,626,626,0
|
||||
20250214,171100,729622471,626,626,626,626,0
|
||||
20250214,171000,729622471,626,626,626,626,0
|
||||
20250214,170900,729622471,626,626,626,626,0
|
||||
20250214,170800,729622471,626,626,626,626,0
|
||||
20250214,170700,729622471,626,626,626,626,0
|
||||
20250214,170600,729622471,626,626,626,626,0
|
||||
20250214,170500,729622471,626,626,626,626,0
|
||||
20250214,170400,729622471,626,626,626,626,0
|
||||
20250214,170300,729622471,626,626,626,626,0
|
||||
20250214,170200,729622471,626,626,626,626,0
|
||||
20250214,170100,729622471,626,626,626,626,0
|
||||
20250214,170000,729622471,626,626,626,626,0
|
||||
20250214,165900,729622471,626,626,626,626,0
|
||||
20250214,165800,729622471,626,626,626,626,0
|
||||
20250214,165700,729622471,626,626,626,626,0
|
||||
20250214,165600,729622471,626,626,626,626,0
|
||||
20250214,165500,729622471,626,626,626,626,0
|
||||
20250214,165400,729622471,626,626,626,626,0
|
||||
20250214,165300,729622471,626,626,626,626,0
|
||||
20250214,165200,729622471,626,626,626,626,15402
|
||||
20250214,165100,729622471,626,626,626,626,0
|
||||
20250214,165000,729622471,626,626,626,626,0
|
||||
20250214,164900,729622471,626,626,626,626,0
|
||||
20250214,164800,729622471,626,626,626,626,0
|
||||
20250214,164700,729622471,626,626,626,626,0
|
||||
20250214,164600,729622471,626,626,626,626,0
|
||||
20250214,164500,729622471,626,626,626,626,0
|
||||
20250214,164400,729622471,626,626,626,626,0
|
||||
20250214,164300,729622471,626,626,626,626,0
|
||||
20250214,164200,729622471,626,626,626,626,0
|
||||
20250214,164100,729622471,626,626,626,626,0
|
||||
20250214,164000,729622471,626,626,626,626,0
|
||||
20250214,163900,729622471,626,626,626,626,0
|
||||
20250214,163800,729622471,626,626,626,626,0
|
||||
20250214,163700,729622471,626,626,626,626,0
|
||||
20250214,163600,729622471,626,626,626,626,0
|
||||
20250214,163500,729622471,626,626,626,626,0
|
||||
20250214,163400,729622471,626,626,626,626,0
|
||||
20250214,163300,729622471,626,626,626,626,0
|
||||
20250214,163200,729622471,626,626,626,626,0
|
||||
20250214,163100,729622471,626,626,626,626,0
|
||||
20250214,163000,729622471,626,626,626,626,0
|
||||
20250214,162900,729622471,626,626,626,626,0
|
||||
20250214,162800,729622471,626,626,626,626,0
|
||||
20250214,162700,729622471,626,626,626,626,0
|
||||
20250214,162600,729622471,626,626,626,626,0
|
||||
20250214,162500,729622471,626,626,626,626,0
|
||||
20250214,162400,729622471,626,626,626,626,0
|
||||
20250214,162300,729622471,626,626,626,626,0
|
||||
20250214,162200,729622471,626,626,626,626,15402
|
||||
20250214,162100,729622471,626,626,626,626,0
|
||||
20250214,162000,729622471,626,626,626,626,0
|
||||
20250214,161900,729622471,626,626,626,626,0
|
||||
20250214,161800,729622471,626,626,626,626,0
|
||||
20250214,161700,729622471,626,626,626,626,0
|
||||
20250214,161600,729622471,626,626,626,626,0
|
||||
20250214,161500,729622471,626,626,626,626,0
|
||||
20250214,161400,729622471,626,626,626,626,0
|
||||
20250214,161300,729622471,626,626,626,626,0
|
||||
20250214,161200,729622471,626,626,626,626,0
|
||||
20250214,161100,729622471,626,626,626,626,0
|
||||
20250214,161000,729622471,626,626,626,626,0
|
||||
20250214,160900,729622471,626,626,626,626,0
|
||||
20250214,160800,729622471,626,626,626,626,0
|
||||
20250214,160700,729622471,626,626,626,626,0
|
||||
20250214,160600,729622471,626,626,626,626,0
|
||||
20250214,160500,729622471,626,626,626,626,0
|
||||
20250214,160400,729622471,626,626,626,626,0
|
||||
20250214,160300,729622471,626,626,626,626,0
|
||||
20250214,160200,729622471,626,626,626,626,0
|
||||
20250214,160100,729622471,626,626,626,626,0
|
||||
20250214,160000,729622471,626,626,626,626,0
|
||||
20250214,155900,729622471,626,626,626,626,0
|
||||
20250214,155800,729622471,626,626,626,626,0
|
||||
20250214,155700,729622471,626,626,626,626,0
|
||||
20250214,155600,729622471,626,626,626,626,0
|
||||
20250214,155500,729622471,626,626,626,626,0
|
||||
20250214,155400,729622471,626,626,626,626,0
|
||||
20250214,155300,729622471,626,626,626,626,0
|
||||
20250214,155200,729622471,626,626,626,626,15402
|
||||
20250214,155100,729622471,626,626,626,626,0
|
||||
20250214,155000,729622471,626,626,626,626,0
|
||||
20250214,154900,729622471,626,626,626,626,0
|
||||
20250214,154800,729622471,626,626,626,626,0
|
||||
20250214,154700,729622471,626,626,626,626,0
|
||||
20250214,154600,729622471,626,626,626,626,0
|
||||
20250214,154500,729622471,626,626,626,626,0
|
||||
20250214,154400,729622471,626,626,626,626,0
|
||||
20250214,154300,729622471,626,626,626,626,0
|
||||
20250214,154200,729622471,626,626,626,626,0
|
||||
20250214,154100,729622471,626,626,626,626,0
|
||||
20250214,154000,729622471,626,626,626,626,0
|
||||
20250214,153900,729622471,626,626,626,626,0
|
||||
20250214,153800,729622471,626,626,626,626,0
|
||||
20250214,153700,729622471,626,626,626,626,0
|
||||
20250214,153600,729622471,626,626,626,626,0
|
||||
20250214,153500,729622471,626,626,626,626,0
|
||||
20250214,153400,729622471,626,626,626,626,0
|
||||
20250214,153300,729622471,626,626,626,626,0
|
||||
20250214,153200,729622471,626,626,626,626,0
|
||||
20250214,153100,729622471,626,626,626,626,0
|
||||
20250214,153000,729622471,626,626,626,626,15402
|
||||
20250214,152900,719980819,626,626,626,626,0
|
||||
20250214,152800,719980819,626,626,626,626,0
|
||||
20250214,152700,719980819,626,626,626,626,0
|
||||
20250214,152600,719980819,626,626,626,626,0
|
||||
20250214,152500,719980819,626,626,626,626,0
|
||||
20250214,152400,719980819,626,626,626,626,0
|
||||
20250214,152300,719980819,626,626,626,626,0
|
||||
20250214,152200,719980819,626,626,626,626,0
|
||||
20250214,152100,719980819,626,626,626,626,0
|
||||
20250214,152000,719980819,626,626,626,626,0
|
||||
20250214,151900,719980819,626,626,626,626,68
|
||||
20250214,151800,719938251,625,625,626,625,14717
|
||||
20250214,151700,710740125,626,625,626,625,14
|
||||
20250214,151600,710731371,626,626,626,625,7839
|
||||
20250214,151500,705831763,627,626,627,625,25609
|
||||
20250214,151400,689825910,627,626,627,626,2069
|
||||
20250214,151300,688530693,627,626,627,625,11123
|
||||
20250214,151200,681568794,626,626,626,625,1102
|
||||
20250214,151100,680879042,626,626,626,626,1
|
||||
20250214,151000,680878416,626,626,626,626,0
|
||||
20250214,150900,680878416,626,626,626,626,10
|
||||
20250214,150800,680872156,625,625,625,625,3397
|
||||
20250214,150700,678749031,624,625,625,624,10660
|
||||
20250214,150600,672096551,625,625,625,625,1613
|
||||
20250214,150500,671088426,625,625,625,624,1969
|
||||
20250214,150400,669857803,625,625,625,625,2492
|
||||
20250214,150300,668300303,626,626,626,626,12
|
||||
20250214,150200,668292791,626,625,626,625,115
|
||||
20250214,150100,668220911,626,626,626,626,0
|
||||
20250214,150000,668220911,626,626,626,626,0
|
||||
20250214,145900,668220911,626,625,626,625,401
|
||||
20250214,145800,667970285,626,626,626,626,0
|
||||
20250214,145700,667970285,626,626,626,626,0
|
||||
20250214,145600,667970285,626,626,626,626,200
|
||||
20250214,145500,667845085,626,625,626,625,501
|
||||
20250214,145400,667531959,626,626,626,626,0
|
||||
20250214,145300,667531959,626,626,626,626,758
|
||||
20250214,145200,667057451,626,626,626,626,10000
|
||||
20250214,145100,660797451,625,625,625,625,13999
|
||||
20250214,145000,652048076,626,626,626,626,100
|
||||
20250214,144900,651985476,626,626,626,626,400
|
||||
20250214,144800,651735076,626,626,626,626,0
|
||||
20250214,144700,651735076,626,626,626,625,4401
|
||||
20250214,144600,648984350,626,626,626,626,1289
|
||||
20250214,144500,648177436,626,626,626,626,1626
|
||||
20250214,144400,647159560,625,625,625,625,0
|
||||
20250214,144300,647159560,625,625,625,625,1000
|
||||
20250214,144200,646534560,626,626,626,626,1
|
||||
20250214,144100,646533934,625,625,625,625,548
|
||||
20250214,144000,646191434,626,626,626,626,0
|
||||
20250214,143900,646191434,626,625,626,625,16
|
||||
20250214,143800,646181433,626,626,626,626,100
|
||||
20250214,143700,646118833,626,625,626,625,1093
|
||||
20250214,143600,645434665,625,625,625,625,0
|
||||
20250214,143500,645434665,625,625,625,625,503
|
||||
20250214,143400,645120290,626,626,626,626,1
|
||||
20250214,143300,645119664,624,624,624,624,6
|
||||
20250214,143200,645115920,626,625,626,625,2818
|
||||
20250214,143100,643352452,625,626,626,625,448
|
||||
20250214,143000,643072182,625,625,626,625,1954
|
||||
20250214,142900,641850930,625,626,626,625,4120
|
||||
20250214,142800,639275914,626,626,626,626,0
|
||||
20250214,142700,639275914,626,626,626,626,0
|
||||
20250214,142600,639275914,626,626,626,626,4
|
||||
20250214,142500,639273410,625,625,625,625,25370
|
||||
20250214,142400,623417160,625,626,626,625,8808
|
||||
20250214,142300,617904252,625,625,625,625,0
|
||||
20250214,142200,617904252,625,625,625,625,147
|
||||
20250214,142100,617812377,626,626,626,626,1486
|
||||
20250214,142000,616882141,626,626,626,626,5000
|
||||
20250214,141900,613752141,627,627,627,627,0
|
||||
20250214,141800,613752141,627,628,628,627,392
|
||||
20250214,141700,613506006,628,628,628,628,0
|
||||
20250214,141600,613506006,628,628,628,628,0
|
||||
20250214,141500,613506006,628,628,628,628,0
|
||||
20250214,141400,613506006,628,628,628,628,30
|
||||
20250214,141300,613487166,628,628,628,628,0
|
||||
20250214,141200,613487166,628,627,628,627,2000
|
||||
20250214,141100,612231186,627,627,627,627,2
|
||||
20250214,141000,612229932,628,628,628,628,0
|
||||
20250214,140900,612229932,628,628,628,628,0
|
||||
20250214,140800,612229932,628,628,628,628,0
|
||||
20250214,140700,612229932,628,628,628,628,1
|
||||
20250214,140600,612229304,628,627,628,627,3163
|
||||
20250214,140500,610246102,627,627,627,627,1069
|
||||
20250214,140400,609575839,628,627,628,627,9078
|
||||
20250214,140300,603883855,628,628,628,628,0
|
||||
20250214,140200,603883855,628,627,628,627,33
|
||||
20250214,140100,603863154,627,627,627,627,735
|
||||
20250214,140000,603402309,627,627,627,627,1
|
||||
20250214,135900,603401682,626,627,627,626,7001
|
||||
20250214,135800,599019055,626,627,627,626,6313
|
||||
20250214,135700,595060812,628,628,628,628,0
|
||||
20250214,135600,595060812,628,627,628,627,885
|
||||
20250214,135500,594505915,628,628,628,628,0
|
||||
20250214,135400,594505915,628,628,628,628,50
|
||||
20250214,135300,594474515,628,628,628,628,0
|
||||
20250214,135200,594474515,628,628,628,628,0
|
||||
20250214,135100,594474515,628,628,628,628,0
|
||||
20250214,135000,594474515,628,628,628,628,2805
|
||||
20250214,134900,592712975,629,629,629,629,0
|
||||
20250214,134800,592712975,629,629,629,629,1
|
||||
20250214,134700,592712346,628,628,628,628,5
|
||||
20250214,134600,592709206,629,629,629,629,505
|
||||
20250214,134500,592391561,629,629,629,629,4
|
||||
20250214,134400,592389045,628,628,628,628,1297
|
||||
20250214,134300,591574529,629,629,629,629,0
|
||||
20250214,134200,591574529,629,628,629,628,2
|
||||
20250214,134100,591573272,629,629,629,629,0
|
||||
20250214,134000,591573272,629,628,629,628,16
|
||||
20250214,133900,591563223,628,628,628,628,0
|
||||
20250214,133800,591563223,628,628,628,628,27
|
||||
20250214,133700,591546267,628,628,628,628,2998
|
||||
20250214,133600,589663523,628,627,628,627,1002
|
||||
20250214,133500,589035267,629,629,629,629,0
|
||||
20250214,133400,589035267,629,629,629,629,2
|
||||
20250214,133300,589034009,627,628,628,627,3000
|
||||
20250214,133200,587150865,629,629,629,629,0
|
||||
20250214,133100,587150865,629,629,629,629,0
|
||||
20250214,133000,587150865,629,629,629,629,328
|
||||
20250214,132900,586944553,629,629,629,629,10
|
||||
20250214,132800,586938263,629,629,629,629,0
|
||||
20250214,132700,586938263,629,629,629,629,0
|
||||
20250214,132600,586938263,629,629,629,629,0
|
||||
20250214,132500,586938263,629,629,629,629,60
|
||||
20250214,132400,586900523,629,630,630,629,1970
|
||||
20250214,132300,585661310,629,629,629,629,1861
|
||||
20250214,132200,584490741,629,629,629,629,2783
|
||||
20250214,132100,582740234,629,629,629,629,110
|
||||
20250214,132000,582671044,629,629,629,629,107
|
||||
20250214,131900,582603741,630,630,630,630,0
|
||||
20250214,131800,582603741,630,630,630,630,5565
|
||||
20250214,131700,579097791,629,629,629,629,404
|
||||
20250214,131600,578843675,630,630,630,630,0
|
||||
20250214,131500,578843675,630,630,630,629,133
|
||||
20250214,131400,578759895,628,630,630,628,814
|
||||
20250214,131300,578247654,629,629,629,629,779
|
||||
20250214,131200,577757663,629,629,629,629,0
|
||||
20250214,131100,577757663,629,629,629,629,206
|
||||
20250214,131000,577628089,629,629,629,629,13
|
||||
20250214,130900,577619912,630,630,630,630,1
|
||||
20250214,130800,577619282,630,628,630,628,127
|
||||
20250214,130700,577539522,630,630,630,630,17
|
||||
20250214,130600,577528812,629,629,629,629,5088
|
||||
20250214,130500,574328460,629,629,629,629,0
|
||||
20250214,130400,574328460,629,629,629,629,1653
|
||||
20250214,130300,573288723,629,629,629,629,212
|
||||
20250214,130200,573155375,629,628,629,628,892
|
||||
20250214,130100,572595184,629,629,629,629,0
|
||||
20250214,130000,572595184,629,629,629,629,20
|
||||
20250214,125900,572582604,629,629,629,629,2146
|
||||
20250214,125800,571232770,629,630,630,629,3001
|
||||
20250214,125700,569345140,629,629,629,629,957
|
||||
20250214,125600,568743187,630,630,630,630,0
|
||||
20250214,125500,568743187,630,630,630,630,0
|
||||
20250214,125400,568743187,630,630,630,629,9119
|
||||
20250214,125300,563007322,630,630,630,630,10
|
||||
20250214,125200,563001022,631,629,631,629,606
|
||||
20250214,125100,562619844,631,630,631,630,604
|
||||
20250214,125000,562239320,631,630,631,630,91
|
||||
20250214,124900,562181989,631,631,631,631,449
|
||||
20250214,124800,561898670,631,630,631,630,423
|
||||
20250214,124700,561632178,630,631,631,630,58
|
||||
20250214,124600,561595625,630,630,630,630,0
|
||||
20250214,124500,561595625,630,630,630,630,932
|
||||
20250214,124400,561008465,630,630,630,630,2001
|
||||
20250214,124300,559747835,629,629,629,629,16584
|
||||
20250214,124200,549316499,629,629,629,629,100
|
||||
20250214,124100,549253599,627,628,628,627,20
|
||||
20250214,124000,549241047,628,628,628,628,3960
|
||||
20250214,123900,546754167,628,627,628,627,12
|
||||
20250214,123800,546746634,627,627,627,627,0
|
||||
20250214,123700,546746634,627,627,627,627,0
|
||||
20250214,123600,546746634,627,627,627,627,183
|
||||
20250214,123500,546631893,628,628,628,628,1
|
||||
20250214,123400,546631265,628,628,628,628,103
|
||||
20250214,123300,546566581,626,626,626,626,0
|
||||
20250214,123200,546566581,626,626,626,626,205
|
||||
20250214,123100,546438251,628,628,628,628,0
|
||||
20250214,123000,546438251,628,628,628,628,0
|
||||
20250214,122900,546438251,628,628,628,628,0
|
||||
20250214,122800,546438251,628,627,628,627,671
|
||||
20250214,122700,546017533,627,627,627,627,330
|
||||
20250214,122600,545810623,627,627,627,627,0
|
||||
20250214,122500,545810623,627,627,627,627,0
|
||||
20250214,122400,545810623,627,627,627,627,2769
|
||||
20250214,122300,544074460,628,628,628,628,1
|
||||
20250214,122200,544073832,628,628,628,628,4486
|
||||
20250214,122100,541256624,629,628,629,628,20
|
||||
20250214,122000,541244054,629,629,629,629,5
|
||||
20250214,121900,541240909,628,629,629,628,2
|
||||
20250214,121800,541239652,628,628,628,628,953
|
||||
20250214,121700,540641168,629,629,629,629,590
|
||||
20250214,121600,540270058,629,629,629,629,0
|
||||
20250214,121500,540270058,629,629,629,629,194
|
||||
20250214,121400,540148032,628,629,629,628,10001
|
||||
20250214,121300,533867403,628,628,628,628,6044
|
||||
20250214,121200,530071771,628,628,628,628,500
|
||||
20250214,121100,529757771,628,628,628,628,0
|
||||
20250214,121000,529757771,628,628,628,628,11852
|
||||
20250214,120900,522314715,628,628,628,628,24
|
||||
20250214,120800,522299643,628,628,628,628,1
|
||||
20250214,120700,522299015,628,628,628,628,0
|
||||
20250214,120600,522299015,628,628,628,628,1
|
||||
20250214,120500,522298387,627,628,628,627,2
|
||||
20250214,120400,522297132,627,627,627,627,100
|
||||
20250214,120300,522234432,627,627,628,627,3794
|
||||
20250214,120200,519855593,627,627,627,627,1019
|
||||
20250214,120100,519216680,627,627,627,627,0
|
||||
20250214,120000,519216680,627,627,627,627,2
|
||||
20250214,115900,519215426,627,628,628,627,8876
|
||||
20250214,115800,513650133,628,628,628,628,796
|
||||
20250214,115700,513150245,628,628,628,628,130
|
||||
20250214,115600,513068605,628,628,628,628,79
|
||||
20250214,115500,513018993,628,628,628,628,105
|
||||
20250214,115400,512953053,628,628,628,628,152
|
||||
20250214,115300,512857597,628,628,628,628,2
|
||||
20250214,115200,512856341,628,628,628,628,0
|
||||
20250214,115100,512856341,628,628,628,628,98
|
||||
20250214,115000,512794797,627,628,628,627,3796
|
||||
20250214,114900,510414605,628,628,628,628,200
|
||||
20250214,114800,510289005,629,629,629,629,0
|
||||
20250214,114700,510289005,629,629,629,628,2101
|
||||
20250214,114600,508967576,629,628,629,628,1500
|
||||
20250214,114500,508025574,628,629,629,628,160
|
||||
20250214,114400,507925093,628,628,628,628,17298
|
||||
20250214,114300,497061949,628,628,628,628,0
|
||||
20250214,114200,497061949,628,628,628,628,1
|
||||
20250214,114100,497061321,627,627,627,627,40
|
||||
20250214,114000,497036241,627,627,627,627,4986
|
||||
20250214,113900,493910019,627,628,628,627,10304
|
||||
20250214,113800,487449111,628,625,628,625,191843
|
||||
20250214,113700,367518327,625,625,625,625,19406
|
||||
20250214,113600,355389577,625,625,625,625,2348
|
||||
20250214,113500,353922077,625,625,625,625,4935
|
||||
20250214,113400,350837702,624,625,625,624,2827
|
||||
20250214,113300,349071327,625,625,625,624,496
|
||||
20250214,113200,348761328,625,625,625,625,720
|
||||
20250214,113100,348311328,625,625,625,625,6
|
||||
20250214,113000,348307578,623,623,624,623,10001
|
||||
20250214,112900,342067955,623,623,623,623,0
|
||||
20250214,112800,342067955,623,623,623,623,1025
|
||||
20250214,112700,341429380,623,623,623,623,0
|
||||
20250214,112600,341429380,623,623,623,623,1
|
||||
20250214,112500,341428757,624,623,624,623,301
|
||||
20250214,112400,341240934,624,623,624,623,5
|
||||
20250214,112300,341237816,624,624,624,624,1
|
||||
20250214,112200,341237192,623,623,623,623,101
|
||||
20250214,112100,341174269,624,624,624,624,2
|
||||
20250214,112000,341173021,623,623,623,623,0
|
||||
20250214,111900,341173021,623,623,623,623,0
|
||||
20250214,111800,341173021,623,623,623,623,1
|
||||
20250214,111700,341172398,623,624,624,623,4974
|
||||
20250214,111600,338073559,624,624,624,624,17
|
||||
20250214,111500,338062951,624,624,624,624,1
|
||||
20250214,111400,338062327,623,623,623,623,0
|
||||
20250214,111300,338062327,623,623,623,623,0
|
||||
20250214,111200,338062327,623,623,623,623,0
|
||||
20250214,111100,338062327,623,623,623,623,0
|
||||
20250214,111000,338062327,623,623,623,623,1804
|
||||
20250214,110900,336938435,623,624,624,623,2125
|
||||
20250214,110800,335612437,624,624,624,623,11
|
||||
20250214,110700,335605576,624,624,624,623,40
|
||||
20250214,110600,335580636,623,623,623,623,0
|
||||
20250214,110500,335580636,623,623,623,623,486
|
||||
20250214,110400,335277858,623,623,623,623,2685
|
||||
20250214,110300,333605103,623,622,624,622,24
|
||||
20250214,110200,333590131,623,623,623,622,3612
|
||||
20250214,110100,331339856,624,624,624,623,330
|
||||
20250214,110000,331133937,623,623,623,623,0
|
||||
20250214,105900,331133937,623,624,624,623,12
|
||||
20250214,105800,331126451,623,624,624,623,178
|
||||
20250214,105700,331015380,623,623,623,623,0
|
||||
20250214,105600,331015380,623,623,623,623,12
|
||||
20250214,105500,331007904,623,624,624,623,2
|
||||
20250214,105400,331006657,623,623,623,623,5280
|
||||
20250214,105300,327717217,624,624,624,624,32
|
||||
20250214,105200,327697249,623,623,623,623,0
|
||||
20250214,105100,327697249,623,623,624,623,127
|
||||
20250214,105000,327618015,622,624,624,622,3005
|
||||
20250214,104900,325748875,624,624,624,624,1
|
||||
20250214,104800,325748251,623,624,624,623,18
|
||||
20250214,104700,325737036,624,622,624,622,3051
|
||||
20250214,104600,323839312,622,624,624,622,10464
|
||||
20250214,104500,317327540,623,623,624,622,10078
|
||||
20250214,104400,311058882,624,624,624,623,1228
|
||||
20250214,104300,310293836,623,623,623,623,176
|
||||
20250214,104200,310184188,623,623,623,623,21011
|
||||
20250214,104100,297094335,623,623,623,623,18921
|
||||
20250214,104000,285306552,622,622,623,622,340
|
||||
20250214,103900,285095071,622,623,623,621,7194
|
||||
20250214,103800,280620403,622,622,622,622,1000
|
||||
20250214,103700,279998403,622,623,623,622,6
|
||||
20250214,103600,279994666,622,622,622,622,1
|
||||
20250214,103500,279994044,621,622,622,621,232
|
||||
20250214,103400,279849741,623,623,623,623,17
|
||||
20250214,103300,279839150,622,623,623,622,14
|
||||
20250214,103200,279830429,623,623,623,623,65
|
||||
20250214,103100,279789934,623,622,623,622,60
|
||||
20250214,103000,279752599,623,623,623,623,249
|
||||
20250214,102900,279597472,623,622,623,622,1244
|
||||
20250214,102800,278823681,622,622,622,622,1010
|
||||
20250214,102700,278195461,622,622,622,622,1142
|
||||
20250214,102600,277485137,622,622,622,622,25
|
||||
20250214,102500,277469587,622,622,622,622,0
|
||||
20250214,102400,277469587,622,621,622,621,101
|
||||
20250214,102300,277406865,621,622,622,621,19346
|
||||
20250214,102200,265392992,622,622,622,621,1034
|
||||
20250214,102100,264750844,622,622,622,622,143
|
||||
20250214,102000,264661898,622,622,622,622,1301
|
||||
20250214,101900,263852676,622,622,622,622,4
|
||||
20250214,101800,263850188,622,622,622,622,2367
|
||||
20250214,101700,262377914,622,622,622,622,1479
|
||||
20250214,101600,261457976,623,623,623,623,158
|
||||
20250214,101500,261359542,623,622,623,622,378
|
||||
20250214,101400,261124248,623,623,623,623,18
|
||||
20250214,101300,261113034,623,622,623,622,1101
|
||||
20250214,101200,260428207,622,622,622,622,410
|
||||
20250214,101100,260173187,622,623,623,622,572
|
||||
20250214,101000,259817402,623,623,623,623,1097
|
||||
20250214,100900,259133971,623,622,623,622,14302
|
||||
20250214,100800,250237925,623,623,623,623,2
|
||||
20250214,100700,250236679,622,623,623,622,3025
|
||||
20250214,100600,248355104,623,623,623,623,3
|
||||
20250214,100500,248353235,624,625,625,623,10039
|
||||
20250214,100400,242098900,625,622,625,622,12
|
||||
20250214,100300,242091431,622,625,625,622,4155
|
||||
20250214,100200,239503280,625,624,625,624,380
|
||||
20250214,100100,239266130,626,626,626,626,4
|
||||
20250214,100000,239263626,625,626,626,625,833
|
||||
20250214,095900,238742997,626,626,626,626,1
|
||||
20250214,095800,238742371,625,625,625,625,3
|
||||
20250214,095700,238740496,625,626,626,625,5
|
||||
20250214,095600,238737367,626,626,626,626,5
|
||||
20250214,095500,238734237,626,625,626,625,13916
|
||||
20250214,095400,230036736,624,624,624,623,20367
|
||||
20250214,095300,217327755,624,624,624,624,0
|
||||
20250214,095200,217327755,624,624,624,624,4142
|
||||
20250214,095100,214743147,623,623,623,623,3001
|
||||
20250214,095000,212873524,624,624,624,624,1619
|
||||
20250214,094900,211863268,624,625,625,622,473
|
||||
20250214,094800,211568969,624,624,625,623,1055
|
||||
20250214,094700,210910697,624,625,625,624,1064
|
||||
20250214,094600,210245741,625,623,625,622,48723
|
||||
20250214,094500,179879294,623,623,625,621,14237
|
||||
20250214,094400,171033077,624,625,625,624,1012
|
||||
20250214,094300,170400582,623,625,625,623,803
|
||||
20250214,094200,169900309,625,625,625,625,1
|
||||
20250214,094100,169899684,623,624,625,623,48189
|
||||
20250214,094000,139810703,624,623,624,623,102
|
||||
20250214,093900,139747156,622,622,622,622,19349
|
||||
20250214,093800,127712078,622,624,624,622,533
|
||||
20250214,093700,127380508,622,623,623,622,13189
|
||||
20250214,093600,119163767,623,624,624,623,309
|
||||
20250214,093500,118970954,624,624,624,624,31
|
||||
20250214,093400,118951610,624,624,624,623,8179
|
||||
20250214,093300,113852296,625,624,625,624,3962
|
||||
20250214,093200,111379805,625,625,625,625,2
|
||||
20250214,093100,111378555,624,624,625,624,2126
|
||||
20250214,093000,110051695,625,625,625,625,0
|
||||
20250214,092900,110051695,625,624,625,624,2531
|
||||
20250214,092800,108472150,624,626,626,624,16277
|
||||
20250214,092700,98310108,626,627,627,626,6
|
||||
20250214,092600,98306347,626,626,626,626,1200
|
||||
20250214,092500,97555147,627,627,627,627,1462
|
||||
20250214,092400,96638473,628,627,628,627,201
|
||||
20250214,092300,96512445,628,627,628,627,507
|
||||
20250214,092200,96194554,628,627,628,627,1711
|
||||
20250214,092100,95120781,627,628,628,627,4031
|
||||
20250214,092000,92593294,628,628,628,627,575
|
||||
20250214,091900,92232461,627,627,627,627,0
|
||||
20250214,091800,92232461,627,627,627,627,201
|
||||
20250214,091700,92106434,628,628,628,628,4659
|
||||
20250214,091600,89180582,628,628,628,628,72
|
||||
20250214,091500,89135366,628,628,628,628,5890
|
||||
20250214,091400,85436446,628,628,628,628,3619
|
||||
20250214,091300,83163714,628,628,628,628,1919
|
||||
20250214,091200,81958582,628,628,628,628,6060
|
||||
20250214,091100,78152902,628,628,628,627,17409
|
||||
20250214,091000,67227351,627,627,628,627,4932
|
||||
20250214,090900,64134713,627,627,628,627,647
|
||||
20250214,090800,63728501,627,627,628,627,26619
|
||||
20250214,090700,47026703,627,621,627,621,21784
|
||||
20250214,090600,33373935,621,627,627,621,34798
|
||||
20250214,090500,11709113,626,626,626,626,2568
|
||||
20250214,090400,10101545,626,626,626,626,60
|
||||
20250214,090300,10063985,625,626,627,625,1342
|
||||
20250214,090200,9224091,628,628,628,628,18
|
||||
20250214,090100,9212787,627,627,627,627,1046
|
||||
20250214,090000,8556945,627,624,627,624,13713
|
||||
|
Reference in New Issue
Block a user