Update 2025-02-14 2854 candle_min
This commit is contained in:
594
009140/min/candle-20250214.csv
Normal file
594
009140/min/candle-20250214.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185200,63746770,18970,18970,18970,18970,240
|
||||
20250214,185100,63746770,18970,18970,18970,18970,0
|
||||
20250214,185000,63746770,18970,18970,18970,18970,0
|
||||
20250214,184900,63746770,18970,18970,18970,18970,0
|
||||
20250214,184800,63746770,18970,18970,18970,18970,0
|
||||
20250214,184700,63746770,18970,18970,18970,18970,0
|
||||
20250214,184600,63746770,18970,18970,18970,18970,0
|
||||
20250214,184500,63746770,18970,18970,18970,18970,0
|
||||
20250214,184400,63746770,18970,18970,18970,18970,0
|
||||
20250214,184300,63746770,18970,18970,18970,18970,0
|
||||
20250214,184200,63746770,18970,18970,18970,18970,0
|
||||
20250214,184100,63746770,18970,18970,18970,18970,0
|
||||
20250214,184000,63746770,18970,18970,18970,18970,0
|
||||
20250214,183900,63746770,18970,18970,18970,18970,0
|
||||
20250214,183800,63746770,18970,18970,18970,18970,0
|
||||
20250214,183700,63746770,18970,18970,18970,18970,0
|
||||
20250214,183600,63746770,18970,18970,18970,18970,0
|
||||
20250214,183500,63746770,18970,18970,18970,18970,0
|
||||
20250214,183400,63746770,18970,18970,18970,18970,0
|
||||
20250214,183300,63746770,18970,18970,18970,18970,0
|
||||
20250214,183200,63746770,18970,18970,18970,18970,0
|
||||
20250214,183100,63746770,18970,18970,18970,18970,0
|
||||
20250214,183000,63746770,18970,18970,18970,18970,0
|
||||
20250214,182900,63746770,18970,18970,18970,18970,0
|
||||
20250214,182800,63746770,18970,18970,18970,18970,0
|
||||
20250214,182700,63746770,18970,18970,18970,18970,0
|
||||
20250214,182600,63746770,18970,18970,18970,18970,0
|
||||
20250214,182500,63746770,18970,18970,18970,18970,0
|
||||
20250214,182400,63746770,18970,18970,18970,18970,0
|
||||
20250214,182300,63746770,18970,18970,18970,18970,0
|
||||
20250214,182200,63746770,18970,18970,18970,18970,240
|
||||
20250214,182100,63746770,18970,18970,18970,18970,0
|
||||
20250214,182000,63746770,18970,18970,18970,18970,0
|
||||
20250214,181900,63746770,18970,18970,18970,18970,0
|
||||
20250214,181800,63746770,18970,18970,18970,18970,0
|
||||
20250214,181700,63746770,18970,18970,18970,18970,0
|
||||
20250214,181600,63746770,18970,18970,18970,18970,0
|
||||
20250214,181500,63746770,18970,18970,18970,18970,0
|
||||
20250214,181400,63746770,18970,18970,18970,18970,0
|
||||
20250214,181300,63746770,18970,18970,18970,18970,0
|
||||
20250214,181200,63746770,18970,18970,18970,18970,0
|
||||
20250214,181100,63746770,18970,18970,18970,18970,0
|
||||
20250214,181000,63746770,18970,18970,18970,18970,0
|
||||
20250214,180900,63746770,18970,18970,18970,18970,0
|
||||
20250214,180800,63746770,18970,18970,18970,18970,0
|
||||
20250214,180700,63746770,18970,18970,18970,18970,0
|
||||
20250214,180600,63746770,18970,18970,18970,18970,0
|
||||
20250214,180500,63746770,18970,18970,18970,18970,0
|
||||
20250214,180400,63746770,18970,18970,18970,18970,0
|
||||
20250214,180300,63746770,18970,18970,18970,18970,0
|
||||
20250214,180200,63746770,18970,18970,18970,18970,0
|
||||
20250214,180100,63746770,18970,18970,18970,18970,0
|
||||
20250214,180000,63746770,18970,18970,18970,18970,0
|
||||
20250214,175900,63746770,18970,18970,18970,18970,0
|
||||
20250214,175800,63746770,18970,18970,18970,18970,0
|
||||
20250214,175700,63746770,18970,18970,18970,18970,0
|
||||
20250214,175600,63746770,18970,18970,18970,18970,0
|
||||
20250214,175500,63746770,18970,18970,18970,18970,0
|
||||
20250214,175400,63746770,18970,18970,18970,18970,0
|
||||
20250214,175300,63746770,18970,18970,18970,18970,0
|
||||
20250214,175200,63746770,18970,18970,18970,18970,240
|
||||
20250214,175100,63746770,18970,18970,18970,18970,0
|
||||
20250214,175000,63746770,18970,18970,18970,18970,0
|
||||
20250214,174900,63746770,18970,18970,18970,18970,0
|
||||
20250214,174800,63746770,18970,18970,18970,18970,0
|
||||
20250214,174700,63746770,18970,18970,18970,18970,0
|
||||
20250214,174600,63746770,18970,18970,18970,18970,0
|
||||
20250214,174500,63746770,18970,18970,18970,18970,0
|
||||
20250214,174400,63746770,18970,18970,18970,18970,0
|
||||
20250214,174300,63746770,18970,18970,18970,18970,0
|
||||
20250214,174200,63746770,18970,18970,18970,18970,0
|
||||
20250214,174100,63746770,18970,18970,18970,18970,0
|
||||
20250214,174000,63746770,18970,18970,18970,18970,0
|
||||
20250214,173900,63746770,18970,18970,18970,18970,0
|
||||
20250214,173800,63746770,18970,18970,18970,18970,0
|
||||
20250214,173700,63746770,18970,18970,18970,18970,0
|
||||
20250214,173600,63746770,18970,18970,18970,18970,0
|
||||
20250214,173500,63746770,18970,18970,18970,18970,0
|
||||
20250214,173400,63746770,18970,18970,18970,18970,0
|
||||
20250214,173300,63746770,18970,18970,18970,18970,0
|
||||
20250214,173200,63746770,18970,18970,18970,18970,0
|
||||
20250214,173100,63746770,18970,18970,18970,18970,0
|
||||
20250214,173000,63746770,18970,18970,18970,18970,0
|
||||
20250214,172900,63746770,18970,18970,18970,18970,0
|
||||
20250214,172800,63746770,18970,18970,18970,18970,0
|
||||
20250214,172700,63746770,18970,18970,18970,18970,0
|
||||
20250214,172600,63746770,18970,18970,18970,18970,0
|
||||
20250214,172500,63746770,18970,18970,18970,18970,0
|
||||
20250214,172400,63746770,18970,18970,18970,18970,0
|
||||
20250214,172300,63746770,18970,18970,18970,18970,0
|
||||
20250214,172200,63746770,18970,18970,18970,18970,240
|
||||
20250214,172100,63746770,18970,18970,18970,18970,0
|
||||
20250214,172000,63746770,18970,18970,18970,18970,0
|
||||
20250214,171900,63746770,18970,18970,18970,18970,0
|
||||
20250214,171800,63746770,18970,18970,18970,18970,0
|
||||
20250214,171700,63746770,18970,18970,18970,18970,0
|
||||
20250214,171600,63746770,18970,18970,18970,18970,0
|
||||
20250214,171500,63746770,18970,18970,18970,18970,0
|
||||
20250214,171400,63746770,18970,18970,18970,18970,0
|
||||
20250214,171300,63746770,18970,18970,18970,18970,0
|
||||
20250214,171200,63746770,18970,18970,18970,18970,0
|
||||
20250214,171100,63746770,18970,18970,18970,18970,0
|
||||
20250214,171000,63746770,18970,18970,18970,18970,0
|
||||
20250214,170900,63746770,18970,18970,18970,18970,0
|
||||
20250214,170800,63746770,18970,18970,18970,18970,0
|
||||
20250214,170700,63746770,18970,18970,18970,18970,0
|
||||
20250214,170600,63746770,18970,18970,18970,18970,0
|
||||
20250214,170500,63746770,18970,18970,18970,18970,0
|
||||
20250214,170400,63746770,18970,18970,18970,18970,0
|
||||
20250214,170300,63746770,18970,18970,18970,18970,0
|
||||
20250214,170200,63746770,18970,18970,18970,18970,0
|
||||
20250214,170100,63746770,18970,18970,18970,18970,0
|
||||
20250214,170000,63746770,18970,18970,18970,18970,0
|
||||
20250214,165900,63746770,18970,18970,18970,18970,0
|
||||
20250214,165800,63746770,18970,18970,18970,18970,0
|
||||
20250214,165700,63746770,18970,18970,18970,18970,0
|
||||
20250214,165600,63746770,18970,18970,18970,18970,0
|
||||
20250214,165500,63746770,18970,18970,18970,18970,0
|
||||
20250214,165400,63746770,18970,18970,18970,18970,0
|
||||
20250214,165300,63746770,18970,18970,18970,18970,0
|
||||
20250214,165200,63746770,18970,18970,18970,18970,240
|
||||
20250214,165100,63746770,18970,18970,18970,18970,0
|
||||
20250214,165000,63746770,18970,18970,18970,18970,0
|
||||
20250214,164900,63746770,18970,18970,18970,18970,0
|
||||
20250214,164800,63746770,18970,18970,18970,18970,0
|
||||
20250214,164700,63746770,18970,18970,18970,18970,0
|
||||
20250214,164600,63746770,18970,18970,18970,18970,0
|
||||
20250214,164500,63746770,18970,18970,18970,18970,0
|
||||
20250214,164400,63746770,18970,18970,18970,18970,0
|
||||
20250214,164300,63746770,18970,18970,18970,18970,0
|
||||
20250214,164200,63746770,18970,18970,18970,18970,0
|
||||
20250214,164100,63746770,18970,18970,18970,18970,0
|
||||
20250214,164000,63746770,18970,18970,18970,18970,0
|
||||
20250214,163900,63746770,18970,18970,18970,18970,0
|
||||
20250214,163800,63746770,18970,18970,18970,18970,0
|
||||
20250214,163700,63746770,18970,18970,18970,18970,0
|
||||
20250214,163600,63746770,18970,18970,18970,18970,0
|
||||
20250214,163500,63746770,18970,18970,18970,18970,0
|
||||
20250214,163400,63746770,18970,18970,18970,18970,0
|
||||
20250214,163300,63746770,18970,18970,18970,18970,0
|
||||
20250214,163200,63746770,18970,18970,18970,18970,0
|
||||
20250214,163100,63746770,18970,18970,18970,18970,0
|
||||
20250214,163000,63746770,18970,18970,18970,18970,0
|
||||
20250214,162900,63746770,18970,18970,18970,18970,0
|
||||
20250214,162800,63746770,18970,18970,18970,18970,0
|
||||
20250214,162700,63746770,18970,18970,18970,18970,0
|
||||
20250214,162600,63746770,18970,18970,18970,18970,0
|
||||
20250214,162500,63746770,18970,18970,18970,18970,0
|
||||
20250214,162400,63746770,18970,18970,18970,18970,0
|
||||
20250214,162300,63746770,18970,18970,18970,18970,0
|
||||
20250214,162200,63746770,18970,18970,18970,18970,240
|
||||
20250214,162100,63746770,18970,18970,18970,18970,0
|
||||
20250214,162000,63746770,18970,18970,18970,18970,0
|
||||
20250214,161900,63746770,18970,18970,18970,18970,0
|
||||
20250214,161800,63746770,18970,18970,18970,18970,0
|
||||
20250214,161700,63746770,18970,18970,18970,18970,0
|
||||
20250214,161600,63746770,18970,18970,18970,18970,0
|
||||
20250214,161500,63746770,18970,18970,18970,18970,0
|
||||
20250214,161400,63746770,18970,18970,18970,18970,0
|
||||
20250214,161300,63746770,18970,18970,18970,18970,0
|
||||
20250214,161200,63746770,18970,18970,18970,18970,0
|
||||
20250214,161100,63746770,18970,18970,18970,18970,0
|
||||
20250214,161000,63746770,18970,18970,18970,18970,0
|
||||
20250214,160900,63746770,18970,18970,18970,18970,0
|
||||
20250214,160800,63746770,18970,18970,18970,18970,0
|
||||
20250214,160700,63746770,18970,18970,18970,18970,0
|
||||
20250214,160600,63746770,18970,18970,18970,18970,0
|
||||
20250214,160500,63746770,18970,18970,18970,18970,0
|
||||
20250214,160400,63746770,18970,18970,18970,18970,0
|
||||
20250214,160300,63746770,18970,18970,18970,18970,0
|
||||
20250214,160200,63746770,18970,18970,18970,18970,0
|
||||
20250214,160100,63746770,18970,18970,18970,18970,0
|
||||
20250214,160000,63746770,18970,18970,18970,18970,0
|
||||
20250214,155900,63746770,18970,18970,18970,18970,0
|
||||
20250214,155800,63746770,18970,18970,18970,18970,0
|
||||
20250214,155700,63746770,18970,18970,18970,18970,0
|
||||
20250214,155600,63746770,18970,18970,18970,18970,0
|
||||
20250214,155500,63746770,18970,18970,18970,18970,0
|
||||
20250214,155400,63746770,18970,18970,18970,18970,0
|
||||
20250214,155300,63746770,18970,18970,18970,18970,0
|
||||
20250214,155200,63746770,18970,18970,18970,18970,240
|
||||
20250214,155100,63746770,18970,18970,18970,18970,0
|
||||
20250214,155000,63746770,18970,18970,18970,18970,0
|
||||
20250214,154900,63746770,18970,18970,18970,18970,0
|
||||
20250214,154800,63746770,18970,18970,18970,18970,0
|
||||
20250214,154700,63746770,18970,18970,18970,18970,0
|
||||
20250214,154600,63746770,18970,18970,18970,18970,0
|
||||
20250214,154500,63746770,18970,18970,18970,18970,0
|
||||
20250214,154400,63746770,18970,18970,18970,18970,0
|
||||
20250214,154300,63746770,18970,18970,18970,18970,0
|
||||
20250214,154200,63746770,18970,18970,18970,18970,0
|
||||
20250214,154100,63746770,18970,18970,18970,18970,0
|
||||
20250214,154000,63746770,18970,18970,18970,18970,0
|
||||
20250214,153900,63746770,18970,18970,18970,18970,0
|
||||
20250214,153800,63746770,18970,18970,18970,18970,0
|
||||
20250214,153700,63746770,18970,18970,18970,18970,0
|
||||
20250214,153600,63746770,18970,18970,18970,18970,0
|
||||
20250214,153500,63746770,18970,18970,18970,18970,0
|
||||
20250214,153400,63746770,18970,18970,18970,18970,0
|
||||
20250214,153300,63746770,18970,18970,18970,18970,0
|
||||
20250214,153200,63746770,18970,18970,18970,18970,0
|
||||
20250214,153100,63746770,18970,18970,18970,18970,0
|
||||
20250214,153000,63746770,18970,18970,18970,18970,240
|
||||
20250214,152900,59193970,18960,18960,18960,18960,0
|
||||
20250214,152800,59193970,18960,18960,18960,18960,0
|
||||
20250214,152700,59193970,18960,18960,18960,18960,0
|
||||
20250214,152600,59193970,18960,18960,18960,18960,0
|
||||
20250214,152500,59193970,18960,18960,18960,18960,0
|
||||
20250214,152400,59193970,18960,18960,18960,18960,0
|
||||
20250214,152300,59193970,18960,18960,18960,18960,0
|
||||
20250214,152200,59193970,18960,18960,18960,18960,0
|
||||
20250214,152100,59193970,18960,18960,18960,18960,0
|
||||
20250214,152000,59193970,18960,18960,18960,18960,0
|
||||
20250214,151900,59193970,18960,18950,18960,18950,150
|
||||
20250214,151800,56351390,18950,18950,18950,18950,300
|
||||
20250214,151700,50666390,18950,18950,18950,18950,0
|
||||
20250214,151600,50666390,18950,18950,18950,18950,0
|
||||
20250214,151500,50666390,18950,18950,18950,18950,0
|
||||
20250214,151400,50666390,18950,18950,18950,18950,0
|
||||
20250214,151300,50666390,18950,18950,18950,18950,0
|
||||
20250214,151200,50666390,18950,18950,18950,18950,0
|
||||
20250214,151100,50666390,18950,18950,18950,18950,0
|
||||
20250214,151000,50666390,18950,18950,18950,18950,90
|
||||
20250214,150900,48960890,18950,18950,18950,18950,0
|
||||
20250214,150800,48960890,18950,18950,18950,18950,0
|
||||
20250214,150700,48960890,18950,18950,18950,18950,0
|
||||
20250214,150600,48960890,18950,18950,18950,18950,0
|
||||
20250214,150500,48960890,18950,18950,18950,18950,0
|
||||
20250214,150400,48960890,18950,18800,18950,18800,101
|
||||
20250214,150300,47047820,18930,18930,18930,18930,0
|
||||
20250214,150200,47047820,18930,18930,18930,18930,0
|
||||
20250214,150100,47047820,18930,18930,18930,18930,0
|
||||
20250214,150000,47047820,18930,18930,18930,18930,0
|
||||
20250214,145900,47047820,18930,18930,18930,18930,0
|
||||
20250214,145800,47047820,18930,18900,18930,18900,5
|
||||
20250214,145700,46953290,18930,18930,18930,18930,0
|
||||
20250214,145600,46953290,18930,18930,18930,18930,0
|
||||
20250214,145500,46953290,18930,18930,18930,18930,0
|
||||
20250214,145400,46953290,18930,18930,18930,18930,0
|
||||
20250214,145300,46953290,18930,18930,18930,18930,0
|
||||
20250214,145200,46953290,18930,18930,18930,18930,0
|
||||
20250214,145100,46953290,18930,18930,18930,18930,0
|
||||
20250214,145000,46953290,18930,18930,18930,18930,0
|
||||
20250214,144900,46953290,18930,18930,18930,18930,0
|
||||
20250214,144800,46953290,18930,18800,18930,18800,14
|
||||
20250214,144700,46688900,18940,18940,18940,18940,0
|
||||
20250214,144600,46688900,18940,18940,18940,18940,0
|
||||
20250214,144500,46688900,18940,18940,18940,18940,0
|
||||
20250214,144400,46688900,18940,18940,18940,18940,0
|
||||
20250214,144300,46688900,18940,18920,18940,18920,4
|
||||
20250214,144200,46613180,18800,18800,18800,18800,0
|
||||
20250214,144100,46613180,18800,18800,18800,18800,0
|
||||
20250214,144000,46613180,18800,18800,18800,18800,0
|
||||
20250214,143900,46613180,18800,18800,18800,18800,92
|
||||
20250214,143800,44883580,18800,18800,18800,18800,0
|
||||
20250214,143700,44883580,18800,18800,18800,18800,0
|
||||
20250214,143600,44883580,18800,18800,18800,18800,0
|
||||
20250214,143500,44883580,18800,18870,18870,18800,190
|
||||
20250214,143400,41311110,18950,18950,18950,18950,0
|
||||
20250214,143300,41311110,18950,18950,18950,18950,0
|
||||
20250214,143200,41311110,18950,18950,18950,18950,0
|
||||
20250214,143100,41311110,18950,18950,18950,18950,0
|
||||
20250214,143000,41311110,18950,18950,18950,18950,0
|
||||
20250214,142900,41311110,18950,18950,18950,18950,0
|
||||
20250214,142800,41311110,18950,18950,18950,18950,0
|
||||
20250214,142700,41311110,18950,18950,18950,18950,0
|
||||
20250214,142600,41311110,18950,18950,18950,18950,105
|
||||
20250214,142500,39321360,18940,18940,18940,18940,0
|
||||
20250214,142400,39321360,18940,18940,18940,18940,0
|
||||
20250214,142300,39321360,18940,18940,18940,18940,0
|
||||
20250214,142200,39321360,18940,18940,18940,18940,0
|
||||
20250214,142100,39321360,18940,18940,18940,18940,200
|
||||
20250214,142000,35533360,18940,18940,18940,18940,0
|
||||
20250214,141900,35533360,18940,18940,18940,18940,0
|
||||
20250214,141800,35533360,18940,18940,18940,18940,0
|
||||
20250214,141700,35533360,18940,18940,18940,18940,0
|
||||
20250214,141600,35533360,18940,18940,18940,18940,0
|
||||
20250214,141500,35533360,18940,18940,18940,18940,0
|
||||
20250214,141400,35533360,18940,18940,18940,18940,0
|
||||
20250214,141300,35533360,18940,18940,18940,18940,0
|
||||
20250214,141200,35533360,18940,18940,18940,18940,0
|
||||
20250214,141100,35533360,18940,18940,18940,18940,0
|
||||
20250214,141000,35533360,18940,18940,18940,18940,0
|
||||
20250214,140900,35533360,18940,18940,18940,18940,0
|
||||
20250214,140800,35533360,18940,18940,18940,18940,0
|
||||
20250214,140700,35533360,18940,18940,18940,18940,0
|
||||
20250214,140600,35533360,18940,18940,18940,18940,0
|
||||
20250214,140500,35533360,18940,18940,18940,18940,0
|
||||
20250214,140400,35533360,18940,18940,18940,18940,0
|
||||
20250214,140300,35533360,18940,18940,18940,18940,0
|
||||
20250214,140200,35533360,18940,18940,18940,18940,2
|
||||
20250214,140100,35495480,18950,18950,18950,18950,0
|
||||
20250214,140000,35495480,18950,18950,18950,18950,0
|
||||
20250214,135900,35495480,18950,18950,18950,18950,0
|
||||
20250214,135800,35495480,18950,18950,18950,18950,0
|
||||
20250214,135700,35495480,18950,18940,18950,18940,3
|
||||
20250214,135600,35438650,18940,18940,18940,18940,1
|
||||
20250214,135500,35419710,18950,18950,18950,18950,0
|
||||
20250214,135400,35419710,18950,18950,18950,18950,0
|
||||
20250214,135300,35419710,18950,18950,18950,18950,2
|
||||
20250214,135200,35381810,18950,18950,18950,18950,0
|
||||
20250214,135100,35381810,18950,18950,18950,18950,1
|
||||
20250214,135000,35362860,18950,18950,18950,18950,0
|
||||
20250214,134900,35362860,18950,18950,18950,18950,0
|
||||
20250214,134800,35362860,18950,18950,18950,18950,0
|
||||
20250214,134700,35362860,18950,18950,18950,18950,0
|
||||
20250214,134600,35362860,18950,18950,18950,18950,0
|
||||
20250214,134500,35362860,18950,18950,18950,18950,0
|
||||
20250214,134400,35362860,18950,18950,18950,18950,0
|
||||
20250214,134300,35362860,18950,18950,18950,18950,0
|
||||
20250214,134200,35362860,18950,18950,18950,18950,0
|
||||
20250214,134100,35362860,18950,18950,18950,18950,0
|
||||
20250214,134000,35362860,18950,18950,18950,18950,0
|
||||
20250214,133900,35362860,18950,18950,18950,18950,0
|
||||
20250214,133800,35362860,18950,18950,18950,18950,0
|
||||
20250214,133700,35362860,18950,18950,18950,18950,1
|
||||
20250214,133600,35343910,18800,18940,18950,18800,177
|
||||
20250214,133500,32014100,18820,18820,18820,18820,0
|
||||
20250214,133400,32014100,18820,18820,18820,18820,32
|
||||
20250214,133300,31411860,18940,18940,18940,18940,0
|
||||
20250214,133200,31411860,18940,18940,18940,18940,0
|
||||
20250214,133100,31411860,18940,18940,18940,18940,0
|
||||
20250214,133000,31411860,18940,18940,18940,18940,1
|
||||
20250214,132900,31392920,18820,18820,18820,18820,13
|
||||
20250214,132800,31148260,18950,18950,18950,18950,0
|
||||
20250214,132700,31148260,18950,18950,18950,18950,0
|
||||
20250214,132600,31148260,18950,18950,18950,18950,0
|
||||
20250214,132500,31148260,18950,18950,18950,18950,0
|
||||
20250214,132400,31148260,18950,18950,18950,18950,0
|
||||
20250214,132300,31148260,18950,18950,18950,18950,0
|
||||
20250214,132200,31148260,18950,18950,18950,18950,0
|
||||
20250214,132100,31148260,18950,18950,18950,18950,0
|
||||
20250214,132000,31148260,18950,18950,18950,18950,0
|
||||
20250214,131900,31148260,18950,18950,18950,18950,0
|
||||
20250214,131800,31148260,18950,18950,18950,18950,0
|
||||
20250214,131700,31148260,18950,18950,18950,18950,0
|
||||
20250214,131600,31148260,18950,18950,18950,18950,0
|
||||
20250214,131500,31148260,18950,18950,18950,18950,0
|
||||
20250214,131400,31148260,18950,18940,18950,18940,2
|
||||
20250214,131300,31110370,18820,18820,18820,18820,0
|
||||
20250214,131200,31110370,18820,18820,18820,18820,1
|
||||
20250214,131100,31091550,18950,18950,18950,18950,0
|
||||
20250214,131000,31091550,18950,18950,18950,18950,0
|
||||
20250214,130900,31091550,18950,18950,18950,18950,0
|
||||
20250214,130800,31091550,18950,18950,18950,18950,0
|
||||
20250214,130700,31091550,18950,18950,18950,18950,0
|
||||
20250214,130600,31091550,18950,18950,18950,18950,0
|
||||
20250214,130500,31091550,18950,18950,18950,18950,0
|
||||
20250214,130400,31091550,18950,18950,18950,18950,0
|
||||
20250214,130300,31091550,18950,18940,18950,18940,15
|
||||
20250214,130200,30807370,18960,18960,18960,18960,0
|
||||
20250214,130100,30807370,18960,18960,18960,18960,0
|
||||
20250214,130000,30807370,18960,18960,18960,18960,0
|
||||
20250214,125900,30807370,18960,18960,18960,18960,0
|
||||
20250214,125800,30807370,18960,18960,18960,18960,0
|
||||
20250214,125700,30807370,18960,18960,18960,18960,0
|
||||
20250214,125600,30807370,18960,18960,18960,18960,0
|
||||
20250214,125500,30807370,18960,18960,18960,18960,0
|
||||
20250214,125400,30807370,18960,18960,18960,18960,0
|
||||
20250214,125300,30807370,18960,18960,18960,18960,0
|
||||
20250214,125200,30807370,18960,18950,18960,18950,3
|
||||
20250214,125100,30750510,18800,18800,18800,18800,0
|
||||
20250214,125000,30750510,18800,18800,18800,18800,0
|
||||
20250214,124900,30750510,18800,18800,18800,18800,0
|
||||
20250214,124800,30750510,18800,18800,18800,18800,0
|
||||
20250214,124700,30750510,18800,18800,18800,18800,0
|
||||
20250214,124600,30750510,18800,18800,18800,18800,0
|
||||
20250214,124500,30750510,18800,18820,18820,18800,15
|
||||
20250214,124400,30468390,18970,18970,18970,18970,0
|
||||
20250214,124300,30468390,18970,18970,18970,18970,0
|
||||
20250214,124200,30468390,18970,18970,18970,18970,0
|
||||
20250214,124100,30468390,18970,18970,18970,18970,0
|
||||
20250214,124000,30468390,18970,18970,18970,18970,0
|
||||
20250214,123900,30468390,18970,18970,18970,18970,0
|
||||
20250214,123800,30468390,18970,18970,18970,18970,0
|
||||
20250214,123700,30468390,18970,18970,18970,18970,0
|
||||
20250214,123600,30468390,18970,18970,18970,18970,0
|
||||
20250214,123500,30468390,18970,18970,18970,18970,8
|
||||
20250214,123400,30316630,18960,18960,18960,18960,0
|
||||
20250214,123300,30316630,18960,18960,18960,18960,0
|
||||
20250214,123200,30316630,18960,18960,18960,18960,0
|
||||
20250214,123100,30316630,18960,18960,18960,18960,0
|
||||
20250214,123000,30316630,18960,18930,18960,18930,500
|
||||
20250214,122900,20845260,18940,18940,18940,18940,0
|
||||
20250214,122800,20845260,18940,18940,18940,18940,0
|
||||
20250214,122700,20845260,18940,18940,18940,18940,0
|
||||
20250214,122600,20845260,18940,18940,18940,18940,0
|
||||
20250214,122500,20845260,18940,18940,18940,18940,0
|
||||
20250214,122400,20845260,18940,18940,18940,18940,0
|
||||
20250214,122300,20845260,18940,18940,18940,18940,0
|
||||
20250214,122200,20845260,18940,18940,18940,18940,0
|
||||
20250214,122100,20845260,18940,18940,18940,18940,0
|
||||
20250214,122000,20845260,18940,18940,18940,18940,0
|
||||
20250214,121900,20845260,18940,18930,18940,18930,15
|
||||
20250214,121800,20561300,18930,18930,18930,18930,0
|
||||
20250214,121700,20561300,18930,18930,18930,18930,0
|
||||
20250214,121600,20561300,18930,18930,18930,18930,0
|
||||
20250214,121500,20561300,18930,18930,18930,18930,0
|
||||
20250214,121400,20561300,18930,18930,18930,18930,0
|
||||
20250214,121300,20561300,18930,18930,18930,18930,0
|
||||
20250214,121200,20561300,18930,18930,18930,18930,0
|
||||
20250214,121100,20561300,18930,18930,18930,18930,0
|
||||
20250214,121000,20561300,18930,18930,18930,18930,0
|
||||
20250214,120900,20561300,18930,18930,18930,18930,0
|
||||
20250214,120800,20561300,18930,18930,18930,18930,0
|
||||
20250214,120700,20561300,18930,18930,18930,18930,0
|
||||
20250214,120600,20561300,18930,18930,18930,18930,0
|
||||
20250214,120500,20561300,18930,18930,18930,18930,0
|
||||
20250214,120400,20561300,18930,18930,18930,18930,0
|
||||
20250214,120300,20561300,18930,18930,18930,18930,37
|
||||
20250214,120200,19860890,18930,18930,18930,18930,0
|
||||
20250214,120100,19860890,18930,18920,18930,18920,7
|
||||
20250214,120000,19728440,18920,18780,18920,18780,46
|
||||
20250214,115900,18864280,18780,18780,18780,18780,0
|
||||
20250214,115800,18864280,18780,18780,18780,18780,0
|
||||
20250214,115700,18864280,18780,18780,18780,18780,0
|
||||
20250214,115600,18864280,18780,18780,18780,18780,0
|
||||
20250214,115500,18864280,18780,18780,18780,18780,1
|
||||
20250214,115400,18845500,18900,18900,18900,18900,0
|
||||
20250214,115300,18845500,18900,18900,18900,18900,0
|
||||
20250214,115200,18845500,18900,18900,18900,18900,0
|
||||
20250214,115100,18845500,18900,18900,18900,18900,0
|
||||
20250214,115000,18845500,18900,18900,18900,18900,0
|
||||
20250214,114900,18845500,18900,18900,18900,18900,0
|
||||
20250214,114800,18845500,18900,18900,18900,18900,0
|
||||
20250214,114700,18845500,18900,18900,18900,18900,0
|
||||
20250214,114600,18845500,18900,18900,18900,18900,0
|
||||
20250214,114500,18845500,18900,18900,18900,18900,0
|
||||
20250214,114400,18845500,18900,18900,18900,18900,0
|
||||
20250214,114300,18845500,18900,18900,18900,18900,0
|
||||
20250214,114200,18845500,18900,18900,18900,18900,0
|
||||
20250214,114100,18845500,18900,18900,18900,18900,0
|
||||
20250214,114000,18845500,18900,18900,18900,18900,0
|
||||
20250214,113900,18845500,18900,18900,18900,18900,0
|
||||
20250214,113800,18845500,18900,18890,18900,18890,24
|
||||
20250214,113700,18391990,18900,18900,18900,18900,10
|
||||
20250214,113600,18202990,18900,18900,18900,18900,2
|
||||
20250214,113500,18165190,18770,18810,18810,18770,160
|
||||
20250214,113400,15157870,18920,18920,18920,18920,200
|
||||
20250214,113300,11373870,18940,18940,18940,18940,0
|
||||
20250214,113200,11373870,18940,18940,18940,18940,0
|
||||
20250214,113100,11373870,18940,18940,18940,18940,0
|
||||
20250214,113000,11373870,18940,18940,18940,18940,0
|
||||
20250214,112900,11373870,18940,18940,18940,18940,0
|
||||
20250214,112800,11373870,18940,18940,18940,18940,0
|
||||
20250214,112700,11373870,18940,18940,18940,18940,0
|
||||
20250214,112600,11373870,18940,18940,18940,18940,0
|
||||
20250214,112500,11373870,18940,18940,18940,18940,0
|
||||
20250214,112400,11373870,18940,18940,18940,18940,0
|
||||
20250214,112300,11373870,18940,18940,18940,18940,0
|
||||
20250214,112200,11373870,18940,18940,18940,18940,0
|
||||
20250214,112100,11373870,18940,18940,18940,18940,0
|
||||
20250214,112000,11373870,18940,18940,18940,18940,0
|
||||
20250214,111900,11373870,18940,18940,18940,18940,0
|
||||
20250214,111800,11373870,18940,18940,18940,18940,0
|
||||
20250214,111700,11373870,18940,18940,18940,18940,0
|
||||
20250214,111600,11373870,18940,18940,18940,18940,1
|
||||
20250214,111500,11354930,18940,18940,18940,18940,0
|
||||
20250214,111400,11354930,18940,18930,18940,18930,9
|
||||
20250214,111300,11184550,18930,18930,18930,18930,0
|
||||
20250214,111200,11184550,18930,18930,18930,18930,0
|
||||
20250214,111100,11184550,18930,18930,18930,18930,0
|
||||
20250214,111000,11184550,18930,18930,18930,18930,1
|
||||
20250214,110900,11165620,18930,18930,18930,18930,0
|
||||
20250214,110800,11165620,18930,18930,18930,18930,0
|
||||
20250214,110700,11165620,18930,18930,18930,18930,0
|
||||
20250214,110600,11165620,18930,18930,18930,18930,0
|
||||
20250214,110500,11165620,18930,18930,18930,18930,0
|
||||
20250214,110400,11165620,18930,18930,18930,18930,0
|
||||
20250214,110300,11165620,18930,18930,18930,18930,0
|
||||
20250214,110200,11165620,18930,18930,18930,18930,0
|
||||
20250214,110100,11165620,18930,18930,18930,18930,0
|
||||
20250214,110000,11165620,18930,18930,18930,18930,0
|
||||
20250214,105900,11165620,18930,18930,18930,18930,0
|
||||
20250214,105800,11165620,18930,18930,18930,18930,0
|
||||
20250214,105700,11165620,18930,18930,18930,18930,0
|
||||
20250214,105600,11165620,18930,18930,18930,18930,0
|
||||
20250214,105500,11165620,18930,18930,18930,18930,0
|
||||
20250214,105400,11165620,18930,18930,18930,18930,0
|
||||
20250214,105300,11165620,18930,18810,18930,18810,14
|
||||
20250214,105200,10901830,18940,18940,18940,18940,0
|
||||
20250214,105100,10901830,18940,18940,18940,18940,0
|
||||
20250214,105000,10901830,18940,18940,18940,18940,0
|
||||
20250214,104900,10901830,18940,18940,18940,18940,0
|
||||
20250214,104800,10901830,18940,18940,18940,18940,0
|
||||
20250214,104700,10901830,18940,18940,18940,18940,0
|
||||
20250214,104600,10901830,18940,18940,18940,18940,0
|
||||
20250214,104500,10901830,18940,18940,18940,18940,0
|
||||
20250214,104400,10901830,18940,18940,18940,18940,0
|
||||
20250214,104300,10901830,18940,18940,18940,18940,0
|
||||
20250214,104200,10901830,18940,18940,18940,18940,0
|
||||
20250214,104100,10901830,18940,18940,18940,18940,0
|
||||
20250214,104000,10901830,18940,18940,18940,18940,0
|
||||
20250214,103900,10901830,18940,18940,18940,18940,0
|
||||
20250214,103800,10901830,18940,18940,18940,18940,0
|
||||
20250214,103700,10901830,18940,18940,18940,18940,0
|
||||
20250214,103600,10901830,18940,18940,18940,18940,0
|
||||
20250214,103500,10901830,18940,18800,18940,18800,144
|
||||
20250214,103400,8194490,18940,18940,18940,18940,1
|
||||
20250214,103300,8175550,18800,18800,18800,18800,0
|
||||
20250214,103200,8175550,18800,18800,18800,18800,2
|
||||
20250214,103100,8137950,18800,18810,18810,18800,105
|
||||
20250214,103000,6163900,18960,18960,18960,18960,0
|
||||
20250214,102900,6163900,18960,18960,18960,18960,0
|
||||
20250214,102800,6163900,18960,18960,18960,18960,0
|
||||
20250214,102700,6163900,18960,18960,18960,18960,0
|
||||
20250214,102600,6163900,18960,18960,18960,18960,0
|
||||
20250214,102500,6163900,18960,18960,18960,18960,0
|
||||
20250214,102400,6163900,18960,18960,18960,18960,0
|
||||
20250214,102300,6163900,18960,18960,18960,18960,0
|
||||
20250214,102200,6163900,18960,18960,18960,18960,0
|
||||
20250214,102100,6163900,18960,18960,18960,18960,0
|
||||
20250214,102000,6163900,18960,18960,18960,18960,0
|
||||
20250214,101900,6163900,18960,18960,18960,18960,0
|
||||
20250214,101800,6163900,18960,18960,18960,18960,0
|
||||
20250214,101700,6163900,18960,18960,18960,18960,0
|
||||
20250214,101600,6163900,18960,18960,18960,18960,0
|
||||
20250214,101500,6163900,18960,18960,18960,18960,0
|
||||
20250214,101400,6163900,18960,18960,18960,18960,0
|
||||
20250214,101300,6163900,18960,18960,18960,18960,0
|
||||
20250214,101200,6163900,18960,18950,18960,18950,7
|
||||
20250214,101100,6031240,18750,18750,18750,18750,0
|
||||
20250214,101000,6031240,18750,18750,18750,18750,0
|
||||
20250214,100900,6031240,18750,18760,18760,18750,15
|
||||
20250214,100800,5749930,18960,18960,18960,18960,0
|
||||
20250214,100700,5749930,18960,18950,18960,18940,4
|
||||
20250214,100600,5674130,18960,18960,18960,18960,0
|
||||
20250214,100500,5674130,18960,18960,18960,18960,0
|
||||
20250214,100400,5674130,18960,18960,18960,18960,0
|
||||
20250214,100300,5674130,18960,18960,18960,18960,0
|
||||
20250214,100200,5674130,18960,18960,18960,18960,0
|
||||
20250214,100100,5674130,18960,18960,18960,18960,0
|
||||
20250214,100000,5674130,18960,18960,18960,18960,0
|
||||
20250214,095900,5674130,18960,18960,18960,18960,0
|
||||
20250214,095800,5674130,18960,18960,18960,18960,0
|
||||
20250214,095700,5674130,18960,18960,18960,18960,1
|
||||
20250214,095600,5655170,18900,18900,18900,18900,20
|
||||
20250214,095500,5277170,18960,18960,18960,18960,0
|
||||
20250214,095400,5277170,18960,18960,18960,18960,0
|
||||
20250214,095300,5277170,18960,18960,18960,18960,0
|
||||
20250214,095200,5277170,18960,18960,18960,18960,0
|
||||
20250214,095100,5277170,18960,18960,18960,18960,0
|
||||
20250214,095000,5277170,18960,18960,18960,18960,0
|
||||
20250214,094900,5277170,18960,18960,18960,18960,22
|
||||
20250214,094800,4860050,18960,18960,18960,18960,0
|
||||
20250214,094700,4860050,18960,18960,18960,18960,0
|
||||
20250214,094600,4860050,18960,18960,18960,18960,0
|
||||
20250214,094500,4860050,18960,18960,18960,18960,0
|
||||
20250214,094400,4860050,18960,18960,18960,18960,0
|
||||
20250214,094300,4860050,18960,18960,18960,18960,0
|
||||
20250214,094200,4860050,18960,18960,18960,18960,0
|
||||
20250214,094100,4860050,18960,18960,18960,18960,0
|
||||
20250214,094000,4860050,18960,18960,18960,18960,0
|
||||
20250214,093900,4860050,18960,18960,18960,18960,0
|
||||
20250214,093800,4860050,18960,18960,18960,18960,0
|
||||
20250214,093700,4860050,18960,18960,18960,18960,0
|
||||
20250214,093600,4860050,18960,18960,18960,18960,0
|
||||
20250214,093500,4860050,18960,18960,18960,18960,0
|
||||
20250214,093400,4860050,18960,18960,18960,18960,0
|
||||
20250214,093300,4860050,18960,18960,18960,18960,0
|
||||
20250214,093200,4860050,18960,18960,18960,18960,0
|
||||
20250214,093100,4860050,18960,18960,18960,18960,2
|
||||
20250214,093000,4822130,18810,18810,18810,18810,0
|
||||
20250214,092900,4822130,18810,18810,18810,18810,2
|
||||
20250214,092800,4784510,18960,18960,18960,18960,0
|
||||
20250214,092700,4784510,18960,18960,18960,18960,0
|
||||
20250214,092600,4784510,18960,18960,18960,18960,1
|
||||
20250214,092500,4765550,18770,18770,18770,18770,0
|
||||
20250214,092400,4765550,18770,18770,18770,18770,20
|
||||
20250214,092300,4390150,18980,18980,18980,18980,0
|
||||
20250214,092200,4390150,18980,18980,18980,18980,0
|
||||
20250214,092100,4390150,18980,18980,18980,18980,0
|
||||
20250214,092000,4390150,18980,18980,18980,18980,0
|
||||
20250214,091900,4390150,18980,18980,18980,18980,0
|
||||
20250214,091800,4390150,18980,18900,18980,18900,3
|
||||
20250214,091700,4333370,18990,18990,18990,18990,0
|
||||
20250214,091600,4333370,18990,18990,18990,18990,0
|
||||
20250214,091500,4333370,18990,18990,18990,18990,0
|
||||
20250214,091400,4333370,18990,18990,18990,18990,0
|
||||
20250214,091300,4333370,18990,18990,18990,18990,0
|
||||
20250214,091200,4333370,18990,18990,18990,18990,0
|
||||
20250214,091100,4333370,18990,18890,18990,18890,37
|
||||
20250214,091000,3632210,18950,18780,18950,18710,107
|
||||
20250214,090900,1628800,18980,18980,18980,18980,0
|
||||
20250214,090800,1628800,18980,18980,18980,18980,0
|
||||
20250214,090700,1628800,18980,18980,18980,18980,0
|
||||
20250214,090600,1628800,18980,18980,18980,18980,0
|
||||
20250214,090500,1628800,18980,18760,18980,18760,3
|
||||
20250214,090400,1572140,18980,18940,18980,18940,3
|
||||
20250214,090300,1515250,18810,18810,18810,18810,13
|
||||
20250214,090200,1270720,18990,18990,18990,18990,0
|
||||
20250214,090100,1270720,18990,18980,18990,18980,2
|
||||
20250214,090000,1232750,18990,18990,18990,18960,65
|
||||
|
Reference in New Issue
Block a user