Update 2025-02-14 2854 candle_min
This commit is contained in:
595
009160/min/candle-20250214.csv
Normal file
595
009160/min/candle-20250214.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185300,145640580,3685,3685,3685,3685,1086
|
||||
20250214,185200,145640580,3685,3685,3685,3685,0
|
||||
20250214,185100,145640580,3685,3685,3685,3685,0
|
||||
20250214,185000,145640580,3685,3685,3685,3685,0
|
||||
20250214,184900,145640580,3685,3685,3685,3685,0
|
||||
20250214,184800,145640580,3685,3685,3685,3685,0
|
||||
20250214,184700,145640580,3685,3685,3685,3685,0
|
||||
20250214,184600,145640580,3685,3685,3685,3685,0
|
||||
20250214,184500,145640580,3685,3685,3685,3685,0
|
||||
20250214,184400,145640580,3685,3685,3685,3685,0
|
||||
20250214,184300,145640580,3685,3685,3685,3685,0
|
||||
20250214,184200,145640580,3685,3685,3685,3685,0
|
||||
20250214,184100,145640580,3685,3685,3685,3685,0
|
||||
20250214,184000,145640580,3685,3685,3685,3685,0
|
||||
20250214,183900,145640580,3685,3685,3685,3685,0
|
||||
20250214,183800,145640580,3685,3685,3685,3685,0
|
||||
20250214,183700,145640580,3685,3685,3685,3685,0
|
||||
20250214,183600,145640580,3685,3685,3685,3685,0
|
||||
20250214,183500,145640580,3685,3685,3685,3685,0
|
||||
20250214,183400,145640580,3685,3685,3685,3685,0
|
||||
20250214,183300,145640580,3685,3685,3685,3685,0
|
||||
20250214,183200,145640580,3685,3685,3685,3685,0
|
||||
20250214,183100,145640580,3685,3685,3685,3685,0
|
||||
20250214,183000,145640580,3685,3685,3685,3685,0
|
||||
20250214,182900,145640580,3685,3685,3685,3685,0
|
||||
20250214,182800,145640580,3685,3685,3685,3685,0
|
||||
20250214,182700,145640580,3685,3685,3685,3685,0
|
||||
20250214,182600,145640580,3685,3685,3685,3685,0
|
||||
20250214,182500,145640580,3685,3685,3685,3685,0
|
||||
20250214,182400,145640580,3685,3685,3685,3685,0
|
||||
20250214,182300,145640580,3685,3685,3685,3685,1086
|
||||
20250214,182200,145640580,3685,3685,3685,3685,0
|
||||
20250214,182100,145640580,3685,3685,3685,3685,0
|
||||
20250214,182000,145640580,3685,3685,3685,3685,0
|
||||
20250214,181900,145640580,3685,3685,3685,3685,0
|
||||
20250214,181800,145640580,3685,3685,3685,3685,0
|
||||
20250214,181700,145640580,3685,3685,3685,3685,0
|
||||
20250214,181600,145640580,3685,3685,3685,3685,0
|
||||
20250214,181500,145640580,3685,3685,3685,3685,0
|
||||
20250214,181400,145640580,3685,3685,3685,3685,0
|
||||
20250214,181300,145640580,3685,3685,3685,3685,0
|
||||
20250214,181200,145640580,3685,3685,3685,3685,0
|
||||
20250214,181100,145640580,3685,3685,3685,3685,0
|
||||
20250214,181000,145640580,3685,3685,3685,3685,0
|
||||
20250214,180900,145640580,3685,3685,3685,3685,0
|
||||
20250214,180800,145640580,3685,3685,3685,3685,0
|
||||
20250214,180700,145640580,3685,3685,3685,3685,0
|
||||
20250214,180600,145640580,3685,3685,3685,3685,0
|
||||
20250214,180500,145640580,3685,3685,3685,3685,0
|
||||
20250214,180400,145640580,3685,3685,3685,3685,0
|
||||
20250214,180300,145640580,3685,3685,3685,3685,0
|
||||
20250214,180200,145640580,3685,3685,3685,3685,0
|
||||
20250214,180100,145640580,3685,3685,3685,3685,0
|
||||
20250214,180000,145640580,3685,3685,3685,3685,0
|
||||
20250214,175900,145640580,3685,3685,3685,3685,0
|
||||
20250214,175800,145640580,3685,3685,3685,3685,0
|
||||
20250214,175700,145640580,3685,3685,3685,3685,0
|
||||
20250214,175600,145640580,3685,3685,3685,3685,0
|
||||
20250214,175500,145640580,3685,3685,3685,3685,0
|
||||
20250214,175400,145640580,3685,3685,3685,3685,0
|
||||
20250214,175300,145640580,3685,3685,3685,3685,1086
|
||||
20250214,175200,145640580,3685,3685,3685,3685,0
|
||||
20250214,175100,145640580,3685,3685,3685,3685,0
|
||||
20250214,175000,145640580,3685,3685,3685,3685,0
|
||||
20250214,174900,145640580,3685,3685,3685,3685,0
|
||||
20250214,174800,145640580,3685,3685,3685,3685,0
|
||||
20250214,174700,145640580,3685,3685,3685,3685,0
|
||||
20250214,174600,145640580,3685,3685,3685,3685,0
|
||||
20250214,174500,145640580,3685,3685,3685,3685,0
|
||||
20250214,174400,145640580,3685,3685,3685,3685,0
|
||||
20250214,174300,145640580,3685,3685,3685,3685,0
|
||||
20250214,174200,145640580,3685,3685,3685,3685,0
|
||||
20250214,174100,145640580,3685,3685,3685,3685,0
|
||||
20250214,174000,145640580,3685,3685,3685,3685,0
|
||||
20250214,173900,145640580,3685,3685,3685,3685,0
|
||||
20250214,173800,145640580,3685,3685,3685,3685,0
|
||||
20250214,173700,145640580,3685,3685,3685,3685,0
|
||||
20250214,173600,145640580,3685,3685,3685,3685,0
|
||||
20250214,173500,145640580,3685,3685,3685,3685,0
|
||||
20250214,173400,145640580,3685,3685,3685,3685,0
|
||||
20250214,173300,145640580,3685,3685,3685,3685,0
|
||||
20250214,173200,145640580,3685,3685,3685,3685,0
|
||||
20250214,173100,145640580,3685,3685,3685,3685,0
|
||||
20250214,173000,145640580,3685,3685,3685,3685,0
|
||||
20250214,172900,145640580,3685,3685,3685,3685,0
|
||||
20250214,172800,145640580,3685,3685,3685,3685,0
|
||||
20250214,172700,145640580,3685,3685,3685,3685,0
|
||||
20250214,172600,145640580,3685,3685,3685,3685,0
|
||||
20250214,172500,145640580,3685,3685,3685,3685,0
|
||||
20250214,172400,145640580,3685,3685,3685,3685,0
|
||||
20250214,172300,145640580,3685,3685,3685,3685,1086
|
||||
20250214,172200,145640580,3685,3685,3685,3685,0
|
||||
20250214,172100,145640580,3685,3685,3685,3685,0
|
||||
20250214,172000,145640580,3685,3685,3685,3685,0
|
||||
20250214,171900,145640580,3685,3685,3685,3685,0
|
||||
20250214,171800,145640580,3685,3685,3685,3685,0
|
||||
20250214,171700,145640580,3685,3685,3685,3685,0
|
||||
20250214,171600,145640580,3685,3685,3685,3685,0
|
||||
20250214,171500,145640580,3685,3685,3685,3685,0
|
||||
20250214,171400,145640580,3685,3685,3685,3685,0
|
||||
20250214,171300,145640580,3685,3685,3685,3685,0
|
||||
20250214,171200,145640580,3685,3685,3685,3685,0
|
||||
20250214,171100,145640580,3685,3685,3685,3685,0
|
||||
20250214,171000,145640580,3685,3685,3685,3685,0
|
||||
20250214,170900,145640580,3685,3685,3685,3685,0
|
||||
20250214,170800,145640580,3685,3685,3685,3685,0
|
||||
20250214,170700,145640580,3685,3685,3685,3685,0
|
||||
20250214,170600,145640580,3685,3685,3685,3685,0
|
||||
20250214,170500,145640580,3685,3685,3685,3685,0
|
||||
20250214,170400,145640580,3685,3685,3685,3685,0
|
||||
20250214,170300,145640580,3685,3685,3685,3685,0
|
||||
20250214,170200,145640580,3685,3685,3685,3685,0
|
||||
20250214,170100,145640580,3685,3685,3685,3685,0
|
||||
20250214,170000,145640580,3685,3685,3685,3685,0
|
||||
20250214,165900,145640580,3685,3685,3685,3685,0
|
||||
20250214,165800,145640580,3685,3685,3685,3685,0
|
||||
20250214,165700,145640580,3685,3685,3685,3685,0
|
||||
20250214,165600,145640580,3685,3685,3685,3685,0
|
||||
20250214,165500,145640580,3685,3685,3685,3685,0
|
||||
20250214,165400,145640580,3685,3685,3685,3685,0
|
||||
20250214,165300,145640580,3685,3685,3685,3685,1086
|
||||
20250214,165200,145640580,3685,3685,3685,3685,0
|
||||
20250214,165100,145640580,3685,3685,3685,3685,0
|
||||
20250214,165000,145640580,3685,3685,3685,3685,0
|
||||
20250214,164900,145640580,3685,3685,3685,3685,0
|
||||
20250214,164800,145640580,3685,3685,3685,3685,0
|
||||
20250214,164700,145640580,3685,3685,3685,3685,0
|
||||
20250214,164600,145640580,3685,3685,3685,3685,0
|
||||
20250214,164500,145640580,3685,3685,3685,3685,0
|
||||
20250214,164400,145640580,3685,3685,3685,3685,0
|
||||
20250214,164300,145640580,3685,3685,3685,3685,0
|
||||
20250214,164200,145640580,3685,3685,3685,3685,0
|
||||
20250214,164100,145640580,3685,3685,3685,3685,0
|
||||
20250214,164000,145640580,3685,3685,3685,3685,0
|
||||
20250214,163900,145640580,3685,3685,3685,3685,0
|
||||
20250214,163800,145640580,3685,3685,3685,3685,0
|
||||
20250214,163700,145640580,3685,3685,3685,3685,0
|
||||
20250214,163600,145640580,3685,3685,3685,3685,0
|
||||
20250214,163500,145640580,3685,3685,3685,3685,0
|
||||
20250214,163400,145640580,3685,3685,3685,3685,0
|
||||
20250214,163300,145640580,3685,3685,3685,3685,0
|
||||
20250214,163200,145640580,3685,3685,3685,3685,0
|
||||
20250214,163100,145640580,3685,3685,3685,3685,0
|
||||
20250214,163000,145640580,3685,3685,3685,3685,0
|
||||
20250214,162900,145640580,3685,3685,3685,3685,0
|
||||
20250214,162800,145640580,3685,3685,3685,3685,0
|
||||
20250214,162700,145640580,3685,3685,3685,3685,0
|
||||
20250214,162600,145640580,3685,3685,3685,3685,0
|
||||
20250214,162500,145640580,3685,3685,3685,3685,0
|
||||
20250214,162400,145640580,3685,3685,3685,3685,0
|
||||
20250214,162300,145640580,3685,3685,3685,3685,1086
|
||||
20250214,162200,145640580,3685,3685,3685,3685,0
|
||||
20250214,162100,145640580,3685,3685,3685,3685,0
|
||||
20250214,162000,145640580,3685,3685,3685,3685,0
|
||||
20250214,161900,145640580,3685,3685,3685,3685,0
|
||||
20250214,161800,145640580,3685,3685,3685,3685,0
|
||||
20250214,161700,145640580,3685,3685,3685,3685,0
|
||||
20250214,161600,145640580,3685,3685,3685,3685,0
|
||||
20250214,161500,145640580,3685,3685,3685,3685,0
|
||||
20250214,161400,145640580,3685,3685,3685,3685,0
|
||||
20250214,161300,145640580,3685,3685,3685,3685,0
|
||||
20250214,161200,145640580,3685,3685,3685,3685,0
|
||||
20250214,161100,145640580,3685,3685,3685,3685,0
|
||||
20250214,161000,145640580,3685,3685,3685,3685,0
|
||||
20250214,160900,145640580,3685,3685,3685,3685,0
|
||||
20250214,160800,145640580,3685,3685,3685,3685,0
|
||||
20250214,160700,145640580,3685,3685,3685,3685,0
|
||||
20250214,160600,145640580,3685,3685,3685,3685,0
|
||||
20250214,160500,145640580,3685,3685,3685,3685,0
|
||||
20250214,160400,145640580,3685,3685,3685,3685,0
|
||||
20250214,160300,145640580,3685,3685,3685,3685,0
|
||||
20250214,160200,145640580,3685,3685,3685,3685,0
|
||||
20250214,160100,145640580,3685,3685,3685,3685,0
|
||||
20250214,160000,145640580,3685,3685,3685,3685,0
|
||||
20250214,155900,145640580,3685,3685,3685,3685,0
|
||||
20250214,155800,145640580,3685,3685,3685,3685,0
|
||||
20250214,155700,145640580,3685,3685,3685,3685,0
|
||||
20250214,155600,145640580,3685,3685,3685,3685,0
|
||||
20250214,155500,145640580,3685,3685,3685,3685,0
|
||||
20250214,155400,145640580,3685,3685,3685,3685,0
|
||||
20250214,155300,145640580,3685,3685,3685,3685,1086
|
||||
20250214,155200,145640580,3685,3685,3685,3685,0
|
||||
20250214,155100,145640580,3685,3685,3685,3685,0
|
||||
20250214,155000,145640580,3685,3685,3685,3685,0
|
||||
20250214,154900,145640580,3685,3685,3685,3685,0
|
||||
20250214,154800,145640580,3685,3685,3685,3685,0
|
||||
20250214,154700,145640580,3685,3685,3685,3685,0
|
||||
20250214,154600,145640580,3685,3685,3685,3685,0
|
||||
20250214,154500,145640580,3685,3685,3685,3685,0
|
||||
20250214,154400,145640580,3685,3685,3685,3685,0
|
||||
20250214,154300,145640580,3685,3685,3685,3685,0
|
||||
20250214,154200,145640580,3685,3685,3685,3685,0
|
||||
20250214,154100,145640580,3685,3685,3685,3685,0
|
||||
20250214,154000,145640580,3685,3685,3685,3685,0
|
||||
20250214,153900,145640580,3685,3685,3685,3685,0
|
||||
20250214,153800,145640580,3685,3685,3685,3685,0
|
||||
20250214,153700,145640580,3685,3685,3685,3685,0
|
||||
20250214,153600,145640580,3685,3685,3685,3685,0
|
||||
20250214,153500,145640580,3685,3685,3685,3685,0
|
||||
20250214,153400,145640580,3685,3685,3685,3685,0
|
||||
20250214,153300,145640580,3685,3685,3685,3685,0
|
||||
20250214,153200,145640580,3685,3685,3685,3685,0
|
||||
20250214,153100,145640580,3685,3685,3685,3685,0
|
||||
20250214,153000,145640580,3685,3685,3685,3685,1086
|
||||
20250214,152900,141638670,3690,3690,3690,3690,0
|
||||
20250214,152800,141638670,3690,3690,3690,3690,0
|
||||
20250214,152700,141638670,3690,3690,3690,3690,0
|
||||
20250214,152600,141638670,3690,3690,3690,3690,0
|
||||
20250214,152500,141638670,3690,3690,3690,3690,0
|
||||
20250214,152400,141638670,3690,3690,3690,3690,0
|
||||
20250214,152300,141638670,3690,3690,3690,3690,0
|
||||
20250214,152200,141638670,3690,3690,3690,3690,0
|
||||
20250214,152100,141638670,3690,3690,3690,3690,0
|
||||
20250214,152000,141638670,3690,3690,3690,3690,0
|
||||
20250214,151900,141638670,3690,3690,3690,3690,0
|
||||
20250214,151800,141638670,3690,3690,3690,3690,0
|
||||
20250214,151700,141638670,3690,3690,3690,3690,109
|
||||
20250214,151600,141236460,3690,3690,3690,3690,0
|
||||
20250214,151500,141236460,3690,3690,3690,3690,207
|
||||
20250214,151400,140472630,3690,3690,3690,3690,0
|
||||
20250214,151300,140472630,3690,3690,3690,3690,0
|
||||
20250214,151200,140472630,3690,3690,3690,3690,34
|
||||
20250214,151100,140347170,3690,3690,3690,3690,0
|
||||
20250214,151000,140347170,3690,3690,3690,3690,0
|
||||
20250214,150900,140347170,3690,3690,3690,3690,1
|
||||
20250214,150800,140343480,3690,3690,3690,3690,0
|
||||
20250214,150700,140343480,3690,3690,3690,3690,0
|
||||
20250214,150600,140343480,3690,3690,3690,3690,0
|
||||
20250214,150500,140343480,3690,3690,3690,3690,0
|
||||
20250214,150400,140343480,3690,3690,3690,3690,0
|
||||
20250214,150300,140343480,3690,3690,3690,3690,0
|
||||
20250214,150200,140343480,3690,3690,3690,3690,0
|
||||
20250214,150100,140343480,3690,3690,3690,3690,0
|
||||
20250214,150000,140343480,3690,3690,3690,3690,0
|
||||
20250214,145900,140343480,3690,3690,3690,3690,0
|
||||
20250214,145800,140343480,3690,3690,3690,3690,0
|
||||
20250214,145700,140343480,3690,3690,3690,3690,0
|
||||
20250214,145600,140343480,3690,3690,3690,3690,0
|
||||
20250214,145500,140343480,3690,3690,3690,3690,0
|
||||
20250214,145400,140343480,3690,3690,3690,3690,0
|
||||
20250214,145300,140343480,3690,3690,3690,3690,0
|
||||
20250214,145200,140343480,3690,3690,3690,3690,0
|
||||
20250214,145100,140343480,3690,3690,3690,3690,400
|
||||
20250214,145000,138867480,3690,3690,3690,3690,0
|
||||
20250214,144900,138867480,3690,3690,3690,3690,0
|
||||
20250214,144800,138867480,3690,3700,3700,3685,4582
|
||||
20250214,144700,121961105,3700,3700,3700,3700,0
|
||||
20250214,144600,121961105,3700,3700,3700,3700,0
|
||||
20250214,144500,121961105,3700,3700,3700,3700,0
|
||||
20250214,144400,121961105,3700,3700,3700,3700,0
|
||||
20250214,144300,121961105,3700,3700,3700,3700,0
|
||||
20250214,144200,121961105,3700,3700,3700,3700,0
|
||||
20250214,144100,121961105,3700,3700,3700,3700,0
|
||||
20250214,144000,121961105,3700,3700,3700,3700,0
|
||||
20250214,143900,121961105,3700,3700,3700,3700,0
|
||||
20250214,143800,121961105,3700,3700,3700,3700,0
|
||||
20250214,143700,121961105,3700,3700,3700,3700,0
|
||||
20250214,143600,121961105,3700,3700,3700,3700,0
|
||||
20250214,143500,121961105,3700,3700,3700,3700,0
|
||||
20250214,143400,121961105,3700,3700,3700,3700,0
|
||||
20250214,143300,121961105,3700,3700,3700,3700,0
|
||||
20250214,143200,121961105,3700,3700,3700,3700,0
|
||||
20250214,143100,121961105,3700,3700,3700,3700,0
|
||||
20250214,143000,121961105,3700,3700,3700,3700,0
|
||||
20250214,142900,121961105,3700,3700,3700,3700,0
|
||||
20250214,142800,121961105,3700,3700,3700,3700,0
|
||||
20250214,142700,121961105,3700,3700,3700,3700,0
|
||||
20250214,142600,121961105,3700,3700,3700,3700,0
|
||||
20250214,142500,121961105,3700,3700,3700,3700,0
|
||||
20250214,142400,121961105,3700,3700,3700,3700,0
|
||||
20250214,142300,121961105,3700,3700,3700,3700,0
|
||||
20250214,142200,121961105,3700,3700,3700,3700,0
|
||||
20250214,142100,121961105,3700,3700,3700,3700,0
|
||||
20250214,142000,121961105,3700,3700,3700,3700,0
|
||||
20250214,141900,121961105,3700,3700,3700,3700,0
|
||||
20250214,141800,121961105,3700,3700,3700,3700,0
|
||||
20250214,141700,121961105,3700,3700,3700,3700,0
|
||||
20250214,141600,121961105,3700,3700,3700,3700,0
|
||||
20250214,141500,121961105,3700,3700,3700,3700,0
|
||||
20250214,141400,121961105,3700,3700,3700,3700,0
|
||||
20250214,141300,121961105,3700,3700,3700,3700,0
|
||||
20250214,141200,121961105,3700,3700,3700,3700,0
|
||||
20250214,141100,121961105,3700,3700,3700,3700,0
|
||||
20250214,141000,121961105,3700,3700,3700,3700,0
|
||||
20250214,140900,121961105,3700,3700,3700,3700,0
|
||||
20250214,140800,121961105,3700,3700,3700,3700,0
|
||||
20250214,140700,121961105,3700,3700,3700,3700,0
|
||||
20250214,140600,121961105,3700,3700,3700,3700,0
|
||||
20250214,140500,121961105,3700,3700,3700,3700,0
|
||||
20250214,140400,121961105,3700,3700,3700,3700,0
|
||||
20250214,140300,121961105,3700,3700,3700,3700,0
|
||||
20250214,140200,121961105,3700,3700,3700,3700,0
|
||||
20250214,140100,121961105,3700,3700,3700,3700,0
|
||||
20250214,140000,121961105,3700,3700,3700,3700,0
|
||||
20250214,135900,121961105,3700,3700,3700,3700,0
|
||||
20250214,135800,121961105,3700,3700,3700,3700,0
|
||||
20250214,135700,121961105,3700,3700,3700,3700,0
|
||||
20250214,135600,121961105,3700,3700,3700,3700,0
|
||||
20250214,135500,121961105,3700,3700,3700,3700,0
|
||||
20250214,135400,121961105,3700,3700,3700,3700,0
|
||||
20250214,135300,121961105,3700,3700,3700,3700,0
|
||||
20250214,135200,121961105,3700,3700,3700,3700,0
|
||||
20250214,135100,121961105,3700,3700,3700,3700,0
|
||||
20250214,135000,121961105,3700,3700,3700,3700,0
|
||||
20250214,134900,121961105,3700,3700,3700,3700,0
|
||||
20250214,134800,121961105,3700,3700,3700,3700,0
|
||||
20250214,134700,121961105,3700,3700,3700,3700,0
|
||||
20250214,134600,121961105,3700,3700,3700,3700,0
|
||||
20250214,134500,121961105,3700,3700,3700,3700,0
|
||||
20250214,134400,121961105,3700,3700,3700,3700,0
|
||||
20250214,134300,121961105,3700,3700,3700,3700,0
|
||||
20250214,134200,121961105,3700,3700,3700,3700,0
|
||||
20250214,134100,121961105,3700,3700,3700,3700,0
|
||||
20250214,134000,121961105,3700,3700,3700,3700,0
|
||||
20250214,133900,121961105,3700,3705,3705,3700,2
|
||||
20250214,133800,121953700,3700,3700,3700,3700,0
|
||||
20250214,133700,121953700,3700,3700,3700,3700,0
|
||||
20250214,133600,121953700,3700,3700,3700,3700,0
|
||||
20250214,133500,121953700,3700,3700,3700,3700,0
|
||||
20250214,133400,121953700,3700,3700,3700,3700,0
|
||||
20250214,133300,121953700,3700,3700,3700,3700,0
|
||||
20250214,133200,121953700,3700,3700,3700,3700,0
|
||||
20250214,133100,121953700,3700,3705,3705,3700,122
|
||||
20250214,133000,121501995,3700,3700,3700,3700,0
|
||||
20250214,132900,121501995,3700,3700,3700,3700,0
|
||||
20250214,132800,121501995,3700,3700,3700,3700,0
|
||||
20250214,132700,121501995,3700,3700,3700,3700,0
|
||||
20250214,132600,121501995,3700,3700,3700,3700,0
|
||||
20250214,132500,121501995,3700,3700,3700,3700,0
|
||||
20250214,132400,121501995,3700,3700,3700,3700,0
|
||||
20250214,132300,121501995,3700,3700,3700,3700,0
|
||||
20250214,132200,121501995,3700,3700,3700,3700,0
|
||||
20250214,132100,121501995,3700,3700,3700,3700,0
|
||||
20250214,132000,121501995,3700,3700,3700,3700,0
|
||||
20250214,131900,121501995,3700,3700,3700,3700,0
|
||||
20250214,131800,121501995,3700,3700,3700,3700,0
|
||||
20250214,131700,121501995,3700,3700,3700,3700,0
|
||||
20250214,131600,121501995,3700,3700,3700,3700,0
|
||||
20250214,131500,121501995,3700,3700,3700,3700,0
|
||||
20250214,131400,121501995,3700,3700,3700,3700,0
|
||||
20250214,131300,121501995,3700,3700,3700,3700,0
|
||||
20250214,131200,121501995,3700,3700,3700,3700,0
|
||||
20250214,131100,121501995,3700,3700,3700,3700,0
|
||||
20250214,131000,121501995,3700,3700,3700,3700,0
|
||||
20250214,130900,121501995,3700,3700,3700,3700,0
|
||||
20250214,130800,121501995,3700,3700,3700,3700,1114
|
||||
20250214,130700,117380195,3695,3695,3695,3695,0
|
||||
20250214,130600,117380195,3695,3700,3700,3695,1228
|
||||
20250214,130500,112837165,3715,3715,3715,3715,0
|
||||
20250214,130400,112837165,3715,3715,3715,3715,0
|
||||
20250214,130300,112837165,3715,3715,3715,3715,0
|
||||
20250214,130200,112837165,3715,3715,3715,3715,0
|
||||
20250214,130100,112837165,3715,3715,3715,3715,1
|
||||
20250214,130000,112833450,3700,3700,3700,3700,0
|
||||
20250214,125900,112833450,3700,3700,3700,3700,0
|
||||
20250214,125800,112833450,3700,3700,3700,3700,0
|
||||
20250214,125700,112833450,3700,3700,3700,3700,0
|
||||
20250214,125600,112833450,3700,3700,3700,3700,0
|
||||
20250214,125500,112833450,3700,3700,3700,3700,500
|
||||
20250214,125400,110983450,3715,3715,3715,3715,0
|
||||
20250214,125300,110983450,3715,3715,3715,3715,0
|
||||
20250214,125200,110983450,3715,3715,3715,3715,100
|
||||
20250214,125100,110611950,3715,3715,3715,3715,0
|
||||
20250214,125000,110611950,3715,3715,3715,3715,0
|
||||
20250214,124900,110611950,3715,3715,3715,3715,0
|
||||
20250214,124800,110611950,3715,3715,3715,3715,1210
|
||||
20250214,124700,106116800,3720,3700,3720,3695,4631
|
||||
20250214,124600,88914985,3700,3700,3705,3700,190
|
||||
20250214,124500,88211605,3695,3700,3700,3695,718
|
||||
20250214,124400,85556625,3700,3700,3700,3700,725
|
||||
20250214,124300,82874125,3700,3700,3700,3700,1541
|
||||
20250214,124200,77172425,3700,3705,3705,3700,393
|
||||
20250214,124100,75717705,3705,3705,3705,3705,153
|
||||
20250214,124000,75150840,3715,3715,3715,3715,0
|
||||
20250214,123900,75150840,3715,3715,3715,3715,0
|
||||
20250214,123800,75150840,3715,3715,3715,3715,0
|
||||
20250214,123700,75150840,3715,3715,3715,3715,0
|
||||
20250214,123600,75150840,3715,3715,3715,3715,300
|
||||
20250214,123500,74036340,3705,3705,3705,3705,0
|
||||
20250214,123400,74036340,3705,3705,3705,3705,0
|
||||
20250214,123300,74036340,3705,3705,3705,3705,0
|
||||
20250214,123200,74036340,3705,3705,3705,3705,0
|
||||
20250214,123100,74036340,3705,3705,3705,3705,47
|
||||
20250214,123000,73862205,3705,3705,3705,3705,0
|
||||
20250214,122900,73862205,3705,3705,3705,3705,0
|
||||
20250214,122800,73862205,3705,3705,3705,3705,0
|
||||
20250214,122700,73862205,3705,3705,3705,3705,0
|
||||
20250214,122600,73862205,3705,3705,3705,3705,0
|
||||
20250214,122500,73862205,3705,3705,3705,3705,0
|
||||
20250214,122400,73862205,3705,3705,3705,3705,0
|
||||
20250214,122300,73862205,3705,3705,3705,3705,0
|
||||
20250214,122200,73862205,3705,3705,3705,3705,0
|
||||
20250214,122100,73862205,3705,3705,3705,3705,0
|
||||
20250214,122000,73862205,3705,3705,3705,3705,0
|
||||
20250214,121900,73862205,3705,3705,3705,3705,0
|
||||
20250214,121800,73862205,3705,3705,3705,3705,2
|
||||
20250214,121700,73854795,3705,3705,3705,3705,0
|
||||
20250214,121600,73854795,3705,3705,3705,3705,0
|
||||
20250214,121500,73854795,3705,3705,3705,3705,0
|
||||
20250214,121400,73854795,3705,3705,3705,3705,0
|
||||
20250214,121300,73854795,3705,3705,3705,3705,63
|
||||
20250214,121200,73621380,3715,3715,3715,3715,0
|
||||
20250214,121100,73621380,3715,3715,3715,3715,10
|
||||
20250214,121000,73584230,3700,3700,3700,3700,0
|
||||
20250214,120900,73584230,3700,3700,3700,3700,300
|
||||
20250214,120800,72474230,3700,3700,3700,3700,0
|
||||
20250214,120700,72474230,3700,3705,3705,3700,570
|
||||
20250214,120600,70363880,3700,3700,3700,3700,0
|
||||
20250214,120500,70363880,3700,3700,3700,3700,0
|
||||
20250214,120400,70363880,3700,3700,3700,3700,0
|
||||
20250214,120300,70363880,3700,3700,3700,3700,0
|
||||
20250214,120200,70363880,3700,3700,3700,3700,0
|
||||
20250214,120100,70363880,3700,3700,3700,3700,300
|
||||
20250214,120000,69253880,3700,3700,3700,3700,300
|
||||
20250214,115900,68143880,3700,3700,3700,3700,0
|
||||
20250214,115800,68143880,3700,3700,3700,3700,0
|
||||
20250214,115700,68143880,3700,3700,3700,3700,0
|
||||
20250214,115600,68143880,3700,3700,3700,3700,0
|
||||
20250214,115500,68143880,3700,3700,3700,3700,0
|
||||
20250214,115400,68143880,3700,3705,3705,3700,500
|
||||
20250214,115300,66293865,3705,3705,3705,3705,0
|
||||
20250214,115200,66293865,3705,3705,3705,3705,4
|
||||
20250214,115100,66279045,3700,3700,3700,3700,0
|
||||
20250214,115000,66279045,3700,3700,3700,3700,0
|
||||
20250214,114900,66279045,3700,3700,3700,3700,0
|
||||
20250214,114800,66279045,3700,3700,3700,3700,0
|
||||
20250214,114700,66279045,3700,3700,3700,3700,0
|
||||
20250214,114600,66279045,3700,3700,3700,3700,0
|
||||
20250214,114500,66279045,3700,3700,3700,3700,0
|
||||
20250214,114400,66279045,3700,3700,3700,3700,0
|
||||
20250214,114300,66279045,3700,3700,3700,3700,0
|
||||
20250214,114200,66279045,3700,3700,3700,3700,0
|
||||
20250214,114100,66279045,3700,3700,3700,3700,0
|
||||
20250214,114000,66279045,3700,3700,3700,3700,0
|
||||
20250214,113900,66279045,3700,3710,3710,3700,790
|
||||
20250214,113800,63351045,3700,3700,3700,3700,0
|
||||
20250214,113700,63351045,3700,3700,3700,3700,0
|
||||
20250214,113600,63351045,3700,3700,3700,3700,0
|
||||
20250214,113500,63351045,3700,3700,3700,3700,0
|
||||
20250214,113400,63351045,3700,3700,3700,3700,0
|
||||
20250214,113300,63351045,3700,3700,3700,3700,0
|
||||
20250214,113200,63351045,3700,3700,3700,3700,0
|
||||
20250214,113100,63351045,3700,3700,3700,3700,232
|
||||
20250214,113000,62492645,3700,3700,3700,3700,0
|
||||
20250214,112900,62492645,3700,3700,3700,3700,232
|
||||
20250214,112800,61634245,3700,3700,3700,3700,0
|
||||
20250214,112700,61634245,3700,3700,3700,3700,0
|
||||
20250214,112600,61634245,3700,3700,3700,3700,0
|
||||
20250214,112500,61634245,3700,3700,3700,3700,0
|
||||
20250214,112400,61634245,3700,3710,3710,3700,430
|
||||
20250214,112300,60042550,3710,3710,3710,3710,0
|
||||
20250214,112200,60042550,3710,3710,3710,3710,0
|
||||
20250214,112100,60042550,3710,3710,3710,3710,0
|
||||
20250214,112000,60042550,3710,3710,3710,3710,0
|
||||
20250214,111900,60042550,3710,3710,3710,3710,44
|
||||
20250214,111800,59879310,3710,3710,3710,3710,0
|
||||
20250214,111700,59879310,3710,3710,3710,3710,0
|
||||
20250214,111600,59879310,3710,3710,3710,3710,0
|
||||
20250214,111500,59879310,3710,3710,3710,3710,0
|
||||
20250214,111400,59879310,3710,3710,3710,3710,0
|
||||
20250214,111300,59879310,3710,3710,3710,3710,0
|
||||
20250214,111200,59879310,3710,3710,3710,3710,0
|
||||
20250214,111100,59879310,3710,3710,3710,3710,0
|
||||
20250214,111000,59879310,3710,3710,3710,3710,5
|
||||
20250214,110900,59860760,3705,3705,3705,3705,0
|
||||
20250214,110800,59860760,3705,3705,3705,3705,0
|
||||
20250214,110700,59860760,3705,3705,3705,3705,0
|
||||
20250214,110600,59860760,3705,3705,3705,3705,0
|
||||
20250214,110500,59860760,3705,3705,3705,3705,0
|
||||
20250214,110400,59860760,3705,3705,3705,3705,0
|
||||
20250214,110300,59860760,3705,3705,3705,3705,0
|
||||
20250214,110200,59860760,3705,3705,3705,3705,0
|
||||
20250214,110100,59860760,3705,3705,3705,3705,0
|
||||
20250214,110000,59860760,3705,3705,3705,3705,0
|
||||
20250214,105900,59860760,3705,3705,3705,3705,0
|
||||
20250214,105800,59860760,3705,3705,3705,3705,0
|
||||
20250214,105700,59860760,3705,3705,3705,3705,0
|
||||
20250214,105600,59860760,3705,3705,3705,3705,0
|
||||
20250214,105500,59860760,3705,3705,3705,3705,0
|
||||
20250214,105400,59860760,3705,3705,3705,3705,0
|
||||
20250214,105300,59860760,3705,3705,3705,3705,0
|
||||
20250214,105200,59860760,3705,3705,3705,3705,0
|
||||
20250214,105100,59860760,3705,3705,3705,3705,0
|
||||
20250214,105000,59860760,3705,3705,3705,3705,0
|
||||
20250214,104900,59860760,3705,3705,3705,3705,0
|
||||
20250214,104800,59860760,3705,3705,3705,3705,1
|
||||
20250214,104700,59857055,3715,3715,3715,3715,0
|
||||
20250214,104600,59857055,3715,3715,3715,3715,0
|
||||
20250214,104500,59857055,3715,3715,3715,3715,0
|
||||
20250214,104400,59857055,3715,3715,3715,3715,0
|
||||
20250214,104300,59857055,3715,3715,3715,3715,0
|
||||
20250214,104200,59857055,3715,3715,3715,3715,0
|
||||
20250214,104100,59857055,3715,3715,3715,3715,0
|
||||
20250214,104000,59857055,3715,3715,3715,3715,0
|
||||
20250214,103900,59857055,3715,3715,3715,3715,0
|
||||
20250214,103800,59857055,3715,3715,3715,3715,0
|
||||
20250214,103700,59857055,3715,3715,3715,3715,0
|
||||
20250214,103600,59857055,3715,3715,3715,3715,0
|
||||
20250214,103500,59857055,3715,3715,3715,3715,0
|
||||
20250214,103400,59857055,3715,3715,3715,3715,0
|
||||
20250214,103300,59857055,3715,3715,3715,3715,0
|
||||
20250214,103200,59857055,3715,3715,3715,3715,0
|
||||
20250214,103100,59857055,3715,3715,3715,3715,1
|
||||
20250214,103000,59853340,3705,3705,3705,3705,0
|
||||
20250214,102900,59853340,3705,3705,3705,3705,1
|
||||
20250214,102800,59849635,3705,3705,3705,3705,0
|
||||
20250214,102700,59849635,3705,3705,3705,3705,0
|
||||
20250214,102600,59849635,3705,3705,3705,3705,0
|
||||
20250214,102500,59849635,3705,3705,3705,3705,0
|
||||
20250214,102400,59849635,3705,3705,3705,3705,0
|
||||
20250214,102300,59849635,3705,3705,3705,3705,0
|
||||
20250214,102200,59849635,3705,3705,3705,3705,0
|
||||
20250214,102100,59849635,3705,3705,3705,3705,0
|
||||
20250214,102000,59849635,3705,3705,3705,3705,0
|
||||
20250214,101900,59849635,3705,3705,3705,3705,0
|
||||
20250214,101800,59849635,3705,3705,3705,3705,0
|
||||
20250214,101700,59849635,3705,3705,3705,3705,0
|
||||
20250214,101600,59849635,3705,3705,3705,3705,0
|
||||
20250214,101500,59849635,3705,3705,3705,3705,0
|
||||
20250214,101400,59849635,3705,3705,3705,3705,0
|
||||
20250214,101300,59849635,3705,3705,3705,3705,0
|
||||
20250214,101200,59849635,3705,3705,3705,3705,0
|
||||
20250214,101100,59849635,3705,3705,3705,3705,0
|
||||
20250214,101000,59849635,3705,3705,3705,3705,50
|
||||
20250214,100900,59664385,3705,3705,3705,3705,0
|
||||
20250214,100800,59664385,3705,3705,3705,3705,0
|
||||
20250214,100700,59664385,3705,3705,3705,3705,0
|
||||
20250214,100600,59664385,3705,3705,3705,3705,0
|
||||
20250214,100500,59664385,3705,3705,3705,3705,0
|
||||
20250214,100400,59664385,3705,3705,3705,3705,0
|
||||
20250214,100300,59664385,3705,3705,3705,3705,0
|
||||
20250214,100200,59664385,3705,3690,3705,3690,156
|
||||
20250214,100100,59088730,3690,3690,3690,3690,20
|
||||
20250214,100000,59014930,3685,3685,3685,3685,0
|
||||
20250214,095900,59014930,3685,3685,3685,3685,110
|
||||
20250214,095800,58609580,3685,3685,3685,3685,0
|
||||
20250214,095700,58609580,3685,3690,3690,3685,676
|
||||
20250214,095600,56116480,3685,3690,3690,3685,1124
|
||||
20250214,095500,51971230,3690,3690,3690,3690,338
|
||||
20250214,095400,50724010,3685,3695,3695,3685,828
|
||||
20250214,095300,47669815,3685,3685,3685,3685,0
|
||||
20250214,095200,47669815,3685,3685,3685,3685,0
|
||||
20250214,095100,47669815,3685,3685,3685,3685,0
|
||||
20250214,095000,47669815,3685,3685,3685,3685,0
|
||||
20250214,094900,47669815,3685,3685,3685,3685,0
|
||||
20250214,094800,47669815,3685,3685,3685,3685,0
|
||||
20250214,094700,47669815,3685,3685,3685,3685,0
|
||||
20250214,094600,47669815,3685,3685,3685,3685,0
|
||||
20250214,094500,47669815,3685,3685,3685,3685,0
|
||||
20250214,094400,47669815,3685,3685,3685,3685,461
|
||||
20250214,094300,45971030,3690,3690,3690,3690,1022
|
||||
20250214,094200,42199850,3685,3685,3685,3685,330
|
||||
20250214,094100,40983800,3685,3685,3685,3685,10
|
||||
20250214,094000,40946950,3685,3690,3690,3685,1521
|
||||
20250214,093900,35338265,3690,3695,3695,3690,1172
|
||||
20250214,093800,31011530,3695,3695,3695,3695,350
|
||||
20250214,093700,29718280,3695,3695,3695,3695,0
|
||||
20250214,093600,29718280,3695,3695,3695,3695,0
|
||||
20250214,093500,29718280,3695,3695,3695,3695,0
|
||||
20250214,093400,29718280,3695,3700,3700,3695,707
|
||||
20250214,093300,27104340,3705,3705,3705,3705,0
|
||||
20250214,093200,27104340,3705,3705,3705,3705,1
|
||||
20250214,093100,27100635,3705,3705,3705,3705,2
|
||||
20250214,093000,27093225,3700,3705,3705,3700,776
|
||||
20250214,092900,24221875,3710,3710,3710,3710,0
|
||||
20250214,092800,24221875,3710,3710,3710,3710,0
|
||||
20250214,092700,24221875,3710,3705,3710,3705,475
|
||||
20250214,092600,22460380,3705,3705,3705,3705,28
|
||||
20250214,092500,22356640,3705,3705,3710,3705,2476
|
||||
20250214,092400,13176560,3710,3710,3710,3710,1472
|
||||
20250214,092300,7715440,3710,3710,3710,3710,0
|
||||
20250214,092200,7715440,3710,3710,3710,3710,0
|
||||
20250214,092100,7715440,3710,3710,3710,3710,0
|
||||
20250214,092000,7715440,3710,3710,3710,3710,49
|
||||
20250214,091900,7533650,3710,3710,3710,3710,9
|
||||
20250214,091800,7500260,3705,3715,3715,3705,1030
|
||||
20250214,091700,3676770,3735,3735,3735,3735,0
|
||||
20250214,091600,3676770,3735,3735,3735,3735,0
|
||||
20250214,091500,3676770,3735,3735,3735,3735,0
|
||||
20250214,091400,3676770,3735,3735,3735,3735,0
|
||||
20250214,091300,3676770,3735,3735,3735,3735,1
|
||||
20250214,091200,3673035,3715,3715,3715,3715,0
|
||||
20250214,091100,3673035,3715,3715,3715,3715,1
|
||||
20250214,091000,3669320,3725,3710,3725,3705,645
|
||||
20250214,090900,1268545,3705,3705,3705,3705,0
|
||||
20250214,090800,1268545,3705,3710,3710,3705,216
|
||||
20250214,090700,467970,3710,3715,3715,3710,105
|
||||
20250214,090600,78020,3715,3715,3715,3715,10
|
||||
20250214,090500,40870,3745,3745,3745,3745,0
|
||||
20250214,090400,40870,3745,3745,3745,3745,0
|
||||
20250214,090300,40870,3745,3745,3745,3710,3
|
||||
20250214,090200,29670,3705,3705,3705,3705,0
|
||||
20250214,090100,29670,3705,3705,3705,3705,0
|
||||
20250214,090000,29670,3705,3705,3720,3705,8
|
||||
|
Reference in New Issue
Block a user