Update 2025-02-14 2854 candle_min
This commit is contained in:
595
009200/min/candle-20250214.csv
Normal file
595
009200/min/candle-20250214.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185300,226057610,2045,2045,2045,2045,1233
|
||||
20250214,185200,226057610,2045,2045,2045,2045,0
|
||||
20250214,185100,226057610,2045,2045,2045,2045,0
|
||||
20250214,185000,226057610,2045,2045,2045,2045,0
|
||||
20250214,184900,226057610,2045,2045,2045,2045,0
|
||||
20250214,184800,226057610,2045,2045,2045,2045,0
|
||||
20250214,184700,226057610,2045,2045,2045,2045,0
|
||||
20250214,184600,226057610,2045,2045,2045,2045,0
|
||||
20250214,184500,226057610,2045,2045,2045,2045,0
|
||||
20250214,184400,226057610,2045,2045,2045,2045,0
|
||||
20250214,184300,226057610,2045,2045,2045,2045,0
|
||||
20250214,184200,226057610,2045,2045,2045,2045,0
|
||||
20250214,184100,226057610,2045,2045,2045,2045,0
|
||||
20250214,184000,226057610,2045,2045,2045,2045,0
|
||||
20250214,183900,226057610,2045,2045,2045,2045,0
|
||||
20250214,183800,226057610,2045,2045,2045,2045,0
|
||||
20250214,183700,226057610,2045,2045,2045,2045,0
|
||||
20250214,183600,226057610,2045,2045,2045,2045,0
|
||||
20250214,183500,226057610,2045,2045,2045,2045,0
|
||||
20250214,183400,226057610,2045,2045,2045,2045,0
|
||||
20250214,183300,226057610,2045,2045,2045,2045,0
|
||||
20250214,183200,226057610,2045,2045,2045,2045,0
|
||||
20250214,183100,226057610,2045,2045,2045,2045,0
|
||||
20250214,183000,226057610,2045,2045,2045,2045,0
|
||||
20250214,182900,226057610,2045,2045,2045,2045,0
|
||||
20250214,182800,226057610,2045,2045,2045,2045,0
|
||||
20250214,182700,226057610,2045,2045,2045,2045,0
|
||||
20250214,182600,226057610,2045,2045,2045,2045,0
|
||||
20250214,182500,226057610,2045,2045,2045,2045,0
|
||||
20250214,182400,226057610,2045,2045,2045,2045,0
|
||||
20250214,182300,226057610,2045,2045,2045,2045,1233
|
||||
20250214,182200,226057610,2045,2045,2045,2045,0
|
||||
20250214,182100,226057610,2045,2045,2045,2045,0
|
||||
20250214,182000,226057610,2045,2045,2045,2045,0
|
||||
20250214,181900,226057610,2045,2045,2045,2045,0
|
||||
20250214,181800,226057610,2045,2045,2045,2045,0
|
||||
20250214,181700,226057610,2045,2045,2045,2045,0
|
||||
20250214,181600,226057610,2045,2045,2045,2045,0
|
||||
20250214,181500,226057610,2045,2045,2045,2045,0
|
||||
20250214,181400,226057610,2045,2045,2045,2045,0
|
||||
20250214,181300,226057610,2045,2045,2045,2045,0
|
||||
20250214,181200,226057610,2045,2045,2045,2045,0
|
||||
20250214,181100,226057610,2045,2045,2045,2045,0
|
||||
20250214,181000,226057610,2045,2045,2045,2045,0
|
||||
20250214,180900,226057610,2045,2045,2045,2045,0
|
||||
20250214,180800,226057610,2045,2045,2045,2045,0
|
||||
20250214,180700,226057610,2045,2045,2045,2045,0
|
||||
20250214,180600,226057610,2045,2045,2045,2045,0
|
||||
20250214,180500,226057610,2045,2045,2045,2045,0
|
||||
20250214,180400,226057610,2045,2045,2045,2045,0
|
||||
20250214,180300,226057610,2045,2045,2045,2045,0
|
||||
20250214,180200,226057610,2045,2045,2045,2045,0
|
||||
20250214,180100,226057610,2045,2045,2045,2045,0
|
||||
20250214,180000,226057610,2045,2045,2045,2045,0
|
||||
20250214,175900,226057610,2045,2045,2045,2045,0
|
||||
20250214,175800,226057610,2045,2045,2045,2045,0
|
||||
20250214,175700,226057610,2045,2045,2045,2045,0
|
||||
20250214,175600,226057610,2045,2045,2045,2045,0
|
||||
20250214,175500,226057610,2045,2045,2045,2045,0
|
||||
20250214,175400,226057610,2045,2045,2045,2045,0
|
||||
20250214,175300,226057610,2045,2045,2045,2045,1233
|
||||
20250214,175200,226057610,2045,2045,2045,2045,0
|
||||
20250214,175100,226057610,2045,2045,2045,2045,0
|
||||
20250214,175000,226057610,2045,2045,2045,2045,0
|
||||
20250214,174900,226057610,2045,2045,2045,2045,0
|
||||
20250214,174800,226057610,2045,2045,2045,2045,0
|
||||
20250214,174700,226057610,2045,2045,2045,2045,0
|
||||
20250214,174600,226057610,2045,2045,2045,2045,0
|
||||
20250214,174500,226057610,2045,2045,2045,2045,0
|
||||
20250214,174400,226057610,2045,2045,2045,2045,0
|
||||
20250214,174300,226057610,2045,2045,2045,2045,0
|
||||
20250214,174200,226057610,2045,2045,2045,2045,0
|
||||
20250214,174100,226057610,2045,2045,2045,2045,0
|
||||
20250214,174000,226057610,2045,2045,2045,2045,0
|
||||
20250214,173900,226057610,2045,2045,2045,2045,0
|
||||
20250214,173800,226057610,2045,2045,2045,2045,0
|
||||
20250214,173700,226057610,2045,2045,2045,2045,0
|
||||
20250214,173600,226057610,2045,2045,2045,2045,0
|
||||
20250214,173500,226057610,2045,2045,2045,2045,0
|
||||
20250214,173400,226057610,2045,2045,2045,2045,0
|
||||
20250214,173300,226057610,2045,2045,2045,2045,0
|
||||
20250214,173200,226057610,2045,2045,2045,2045,0
|
||||
20250214,173100,226057610,2045,2045,2045,2045,0
|
||||
20250214,173000,226057610,2045,2045,2045,2045,0
|
||||
20250214,172900,226057610,2045,2045,2045,2045,0
|
||||
20250214,172800,226057610,2045,2045,2045,2045,0
|
||||
20250214,172700,226057610,2045,2045,2045,2045,0
|
||||
20250214,172600,226057610,2045,2045,2045,2045,0
|
||||
20250214,172500,226057610,2045,2045,2045,2045,0
|
||||
20250214,172400,226057610,2045,2045,2045,2045,0
|
||||
20250214,172300,226057610,2045,2045,2045,2045,1233
|
||||
20250214,172200,226057610,2045,2045,2045,2045,0
|
||||
20250214,172100,226057610,2045,2045,2045,2045,0
|
||||
20250214,172000,226057610,2045,2045,2045,2045,0
|
||||
20250214,171900,226057610,2045,2045,2045,2045,0
|
||||
20250214,171800,226057610,2045,2045,2045,2045,0
|
||||
20250214,171700,226057610,2045,2045,2045,2045,0
|
||||
20250214,171600,226057610,2045,2045,2045,2045,0
|
||||
20250214,171500,226057610,2045,2045,2045,2045,0
|
||||
20250214,171400,226057610,2045,2045,2045,2045,0
|
||||
20250214,171300,226057610,2045,2045,2045,2045,0
|
||||
20250214,171200,226057610,2045,2045,2045,2045,0
|
||||
20250214,171100,226057610,2045,2045,2045,2045,0
|
||||
20250214,171000,226057610,2045,2045,2045,2045,0
|
||||
20250214,170900,226057610,2045,2045,2045,2045,0
|
||||
20250214,170800,226057610,2045,2045,2045,2045,0
|
||||
20250214,170700,226057610,2045,2045,2045,2045,0
|
||||
20250214,170600,226057610,2045,2045,2045,2045,0
|
||||
20250214,170500,226057610,2045,2045,2045,2045,0
|
||||
20250214,170400,226057610,2045,2045,2045,2045,0
|
||||
20250214,170300,226057610,2045,2045,2045,2045,0
|
||||
20250214,170200,226057610,2045,2045,2045,2045,0
|
||||
20250214,170100,226057610,2045,2045,2045,2045,0
|
||||
20250214,170000,226057610,2045,2045,2045,2045,0
|
||||
20250214,165900,226057610,2045,2045,2045,2045,0
|
||||
20250214,165800,226057610,2045,2045,2045,2045,0
|
||||
20250214,165700,226057610,2045,2045,2045,2045,0
|
||||
20250214,165600,226057610,2045,2045,2045,2045,0
|
||||
20250214,165500,226057610,2045,2045,2045,2045,0
|
||||
20250214,165400,226057610,2045,2045,2045,2045,0
|
||||
20250214,165300,226057610,2045,2045,2045,2045,1233
|
||||
20250214,165200,226057610,2045,2045,2045,2045,0
|
||||
20250214,165100,226057610,2045,2045,2045,2045,0
|
||||
20250214,165000,226057610,2045,2045,2045,2045,0
|
||||
20250214,164900,226057610,2045,2045,2045,2045,0
|
||||
20250214,164800,226057610,2045,2045,2045,2045,0
|
||||
20250214,164700,226057610,2045,2045,2045,2045,0
|
||||
20250214,164600,226057610,2045,2045,2045,2045,0
|
||||
20250214,164500,226057610,2045,2045,2045,2045,0
|
||||
20250214,164400,226057610,2045,2045,2045,2045,0
|
||||
20250214,164300,226057610,2045,2045,2045,2045,0
|
||||
20250214,164200,226057610,2045,2045,2045,2045,0
|
||||
20250214,164100,226057610,2045,2045,2045,2045,0
|
||||
20250214,164000,226057610,2045,2045,2045,2045,0
|
||||
20250214,163900,226057610,2045,2045,2045,2045,0
|
||||
20250214,163800,226057610,2045,2045,2045,2045,0
|
||||
20250214,163700,226057610,2045,2045,2045,2045,0
|
||||
20250214,163600,226057610,2045,2045,2045,2045,0
|
||||
20250214,163500,226057610,2045,2045,2045,2045,0
|
||||
20250214,163400,226057610,2045,2045,2045,2045,0
|
||||
20250214,163300,226057610,2045,2045,2045,2045,0
|
||||
20250214,163200,226057610,2045,2045,2045,2045,0
|
||||
20250214,163100,226057610,2045,2045,2045,2045,0
|
||||
20250214,163000,226057610,2045,2045,2045,2045,0
|
||||
20250214,162900,226057610,2045,2045,2045,2045,0
|
||||
20250214,162800,226057610,2045,2045,2045,2045,0
|
||||
20250214,162700,226057610,2045,2045,2045,2045,0
|
||||
20250214,162600,226057610,2045,2045,2045,2045,0
|
||||
20250214,162500,226057610,2045,2045,2045,2045,0
|
||||
20250214,162400,226057610,2045,2045,2045,2045,0
|
||||
20250214,162300,226057610,2045,2045,2045,2045,1233
|
||||
20250214,162200,226057610,2045,2045,2045,2045,0
|
||||
20250214,162100,226057610,2045,2045,2045,2045,0
|
||||
20250214,162000,226057610,2045,2045,2045,2045,0
|
||||
20250214,161900,226057610,2045,2045,2045,2045,0
|
||||
20250214,161800,226057610,2045,2045,2045,2045,0
|
||||
20250214,161700,226057610,2045,2045,2045,2045,0
|
||||
20250214,161600,226057610,2045,2045,2045,2045,0
|
||||
20250214,161500,226057610,2045,2045,2045,2045,0
|
||||
20250214,161400,226057610,2045,2045,2045,2045,0
|
||||
20250214,161300,226057610,2045,2045,2045,2045,0
|
||||
20250214,161200,226057610,2045,2045,2045,2045,0
|
||||
20250214,161100,226057610,2045,2045,2045,2045,0
|
||||
20250214,161000,226057610,2045,2045,2045,2045,0
|
||||
20250214,160900,226057610,2045,2045,2045,2045,0
|
||||
20250214,160800,226057610,2045,2045,2045,2045,0
|
||||
20250214,160700,226057610,2045,2045,2045,2045,0
|
||||
20250214,160600,226057610,2045,2045,2045,2045,0
|
||||
20250214,160500,226057610,2045,2045,2045,2045,0
|
||||
20250214,160400,226057610,2045,2045,2045,2045,0
|
||||
20250214,160300,226057610,2045,2045,2045,2045,0
|
||||
20250214,160200,226057610,2045,2045,2045,2045,0
|
||||
20250214,160100,226057610,2045,2045,2045,2045,0
|
||||
20250214,160000,226057610,2045,2045,2045,2045,0
|
||||
20250214,155900,226057610,2045,2045,2045,2045,0
|
||||
20250214,155800,226057610,2045,2045,2045,2045,0
|
||||
20250214,155700,226057610,2045,2045,2045,2045,0
|
||||
20250214,155600,226057610,2045,2045,2045,2045,0
|
||||
20250214,155500,226057610,2045,2045,2045,2045,0
|
||||
20250214,155400,226057610,2045,2045,2045,2045,0
|
||||
20250214,155300,226057610,2045,2045,2045,2045,1233
|
||||
20250214,155200,226057610,2045,2045,2045,2045,0
|
||||
20250214,155100,226057610,2045,2045,2045,2045,0
|
||||
20250214,155000,226057610,2045,2045,2045,2045,0
|
||||
20250214,154900,226057610,2045,2045,2045,2045,0
|
||||
20250214,154800,226057610,2045,2045,2045,2045,0
|
||||
20250214,154700,226057610,2045,2045,2045,2045,0
|
||||
20250214,154600,226057610,2045,2045,2045,2045,0
|
||||
20250214,154500,226057610,2045,2045,2045,2045,0
|
||||
20250214,154400,226057610,2045,2045,2045,2045,0
|
||||
20250214,154300,226057610,2045,2045,2045,2045,0
|
||||
20250214,154200,226057610,2045,2045,2045,2045,0
|
||||
20250214,154100,226057610,2045,2045,2045,2045,0
|
||||
20250214,154000,226057610,2045,2045,2045,2045,0
|
||||
20250214,153900,226057610,2045,2045,2045,2045,0
|
||||
20250214,153800,226057610,2045,2045,2045,2045,0
|
||||
20250214,153700,226057610,2045,2045,2045,2045,0
|
||||
20250214,153600,226057610,2045,2045,2045,2045,0
|
||||
20250214,153500,226057610,2045,2045,2045,2045,0
|
||||
20250214,153400,226057610,2045,2045,2045,2045,0
|
||||
20250214,153300,226057610,2045,2045,2045,2045,0
|
||||
20250214,153200,226057610,2045,2045,2045,2045,0
|
||||
20250214,153100,226057610,2045,2045,2045,2045,0
|
||||
20250214,153000,226057610,2045,2045,2045,2045,1233
|
||||
20250214,152900,223536125,2035,2035,2035,2035,0
|
||||
20250214,152800,223536125,2035,2035,2035,2035,0
|
||||
20250214,152700,223536125,2035,2035,2035,2035,0
|
||||
20250214,152600,223536125,2035,2035,2035,2035,0
|
||||
20250214,152500,223536125,2035,2035,2035,2035,0
|
||||
20250214,152400,223536125,2035,2035,2035,2035,0
|
||||
20250214,152300,223536125,2035,2035,2035,2035,0
|
||||
20250214,152200,223536125,2035,2035,2035,2035,0
|
||||
20250214,152100,223536125,2035,2035,2035,2035,0
|
||||
20250214,152000,223536125,2035,2035,2035,2035,0
|
||||
20250214,151900,223536125,2035,2040,2045,2035,441
|
||||
20250214,151800,222638565,2045,2045,2045,2045,15
|
||||
20250214,151700,222607890,2045,2045,2045,2045,0
|
||||
20250214,151600,222607890,2045,2040,2045,2040,5
|
||||
20250214,151500,222597680,2045,2040,2045,2040,31
|
||||
20250214,151400,222534415,2035,2035,2035,2035,261
|
||||
20250214,151300,222003280,2040,2040,2040,2040,0
|
||||
20250214,151200,222003280,2040,2040,2040,2040,72
|
||||
20250214,151100,221856400,2040,2035,2040,2035,72
|
||||
20250214,151000,221709670,2045,2040,2045,2035,419
|
||||
20250214,150900,220856900,2045,2045,2045,2045,5
|
||||
20250214,150800,220846675,2045,2045,2045,2045,2
|
||||
20250214,150700,220842585,2045,2045,2045,2045,1
|
||||
20250214,150600,220840540,2040,2040,2040,2040,13
|
||||
20250214,150500,220814020,2045,2045,2045,2045,6
|
||||
20250214,150400,220801750,2045,2045,2045,2045,2
|
||||
20250214,150300,220797660,2045,2045,2045,2045,5
|
||||
20250214,150200,220787435,2035,2035,2035,2035,320
|
||||
20250214,150100,220136235,2045,2045,2045,2040,42
|
||||
20250214,150000,220050520,2045,2045,2045,2045,3
|
||||
20250214,145900,220044385,2040,2040,2040,2040,5
|
||||
20250214,145800,220034185,2045,2045,2045,2045,0
|
||||
20250214,145700,220034185,2045,2045,2045,2045,0
|
||||
20250214,145600,220034185,2045,2045,2045,2045,3
|
||||
20250214,145500,220028050,2045,2045,2045,2045,0
|
||||
20250214,145400,220028050,2045,2045,2045,2045,0
|
||||
20250214,145300,220028050,2045,2045,2045,2045,300
|
||||
20250214,145200,219414550,2045,2040,2045,2035,357
|
||||
20250214,145100,218688020,2045,2045,2045,2045,3
|
||||
20250214,145000,218681885,2045,2045,2045,2045,4
|
||||
20250214,144900,218673705,2040,2040,2040,2040,137
|
||||
20250214,144800,218394225,2045,2045,2045,2045,5
|
||||
20250214,144700,218384000,2045,2045,2045,2045,14
|
||||
20250214,144600,218355370,2045,2045,2045,2045,0
|
||||
20250214,144500,218355370,2045,2045,2045,2045,0
|
||||
20250214,144400,218355370,2045,2045,2045,2045,3
|
||||
20250214,144300,218349235,2045,2045,2045,2045,0
|
||||
20250214,144200,218349235,2045,2045,2045,2045,22
|
||||
20250214,144100,218304245,2040,2040,2040,2040,251
|
||||
20250214,144000,217792205,2045,2045,2045,2045,0
|
||||
20250214,143900,217792205,2045,2045,2045,2045,0
|
||||
20250214,143800,217792205,2045,2040,2045,2040,18
|
||||
20250214,143700,217755470,2045,2045,2045,2045,10
|
||||
20250214,143600,217735020,2045,2045,2045,2045,9
|
||||
20250214,143500,217716615,2045,2045,2045,2045,500
|
||||
20250214,143400,216694115,2045,2045,2045,2045,0
|
||||
20250214,143300,216694115,2045,2045,2045,2045,0
|
||||
20250214,143200,216694115,2045,2045,2045,2045,0
|
||||
20250214,143100,216694115,2045,2045,2045,2045,0
|
||||
20250214,143000,216694115,2045,2045,2045,2045,0
|
||||
20250214,142900,216694115,2045,2045,2045,2045,0
|
||||
20250214,142800,216694115,2045,2045,2045,2045,0
|
||||
20250214,142700,216694115,2045,2045,2045,2045,0
|
||||
20250214,142600,216694115,2045,2045,2045,2045,0
|
||||
20250214,142500,216694115,2045,2045,2045,2045,0
|
||||
20250214,142400,216694115,2045,2045,2045,2045,0
|
||||
20250214,142300,216694115,2045,2045,2045,2045,0
|
||||
20250214,142200,216694115,2045,2045,2045,2045,0
|
||||
20250214,142100,216694115,2045,2045,2045,2045,0
|
||||
20250214,142000,216694115,2045,2045,2045,2045,0
|
||||
20250214,141900,216694115,2045,2045,2045,2045,0
|
||||
20250214,141800,216694115,2045,2045,2045,2045,0
|
||||
20250214,141700,216694115,2045,2045,2045,2045,0
|
||||
20250214,141600,216694115,2045,2040,2045,2040,316
|
||||
20250214,141500,216049465,2045,2045,2045,2045,3
|
||||
20250214,141400,216043330,2045,2045,2045,2045,0
|
||||
20250214,141300,216043330,2045,2045,2045,2045,2
|
||||
20250214,141200,216039240,2040,2045,2045,2040,10548
|
||||
20250214,141100,194521100,2050,2050,2050,2050,0
|
||||
20250214,141000,194521100,2050,2050,2050,2050,0
|
||||
20250214,140900,194521100,2050,2045,2050,2045,2339
|
||||
20250214,140800,189737835,2045,2040,2045,2040,12067
|
||||
20250214,140700,165121140,2040,2040,2040,2040,102
|
||||
20250214,140600,164913060,2045,2050,2050,2040,6766
|
||||
20250214,140500,151099960,2050,2050,2050,2045,574
|
||||
20250214,140400,149924840,2050,2050,2050,2050,0
|
||||
20250214,140300,149924840,2050,2050,2050,2050,0
|
||||
20250214,140200,149924840,2050,2050,2050,2050,0
|
||||
20250214,140100,149924840,2050,2050,2050,2050,0
|
||||
20250214,140000,149924840,2050,2050,2050,2050,0
|
||||
20250214,135900,149924840,2050,2050,2050,2050,0
|
||||
20250214,135800,149924840,2050,2050,2050,2050,2
|
||||
20250214,135700,149920740,2045,2045,2045,2045,1
|
||||
20250214,135600,149918695,2050,2050,2050,2050,0
|
||||
20250214,135500,149918695,2050,2050,2050,2050,0
|
||||
20250214,135400,149918695,2050,2050,2050,2050,0
|
||||
20250214,135300,149918695,2050,2050,2050,2050,0
|
||||
20250214,135200,149918695,2050,2050,2050,2050,9
|
||||
20250214,135100,149900245,2050,2050,2050,2050,0
|
||||
20250214,135000,149900245,2050,2050,2050,2050,0
|
||||
20250214,134900,149900245,2050,2050,2050,2050,49
|
||||
20250214,134800,149799795,2050,2050,2050,2050,0
|
||||
20250214,134700,149799795,2050,2050,2050,2050,0
|
||||
20250214,134600,149799795,2050,2050,2050,2050,0
|
||||
20250214,134500,149799795,2050,2050,2050,2050,0
|
||||
20250214,134400,149799795,2050,2050,2050,2050,1
|
||||
20250214,134300,149797745,2050,2050,2050,2050,0
|
||||
20250214,134200,149797745,2050,2050,2050,2050,0
|
||||
20250214,134100,149797745,2050,2050,2050,2050,0
|
||||
20250214,134000,149797745,2050,2050,2050,2050,0
|
||||
20250214,133900,149797745,2050,2050,2050,2050,0
|
||||
20250214,133800,149797745,2050,2050,2050,2050,0
|
||||
20250214,133700,149797745,2050,2050,2050,2050,0
|
||||
20250214,133600,149797745,2050,2050,2050,2050,0
|
||||
20250214,133500,149797745,2050,2050,2050,2050,0
|
||||
20250214,133400,149797745,2050,2050,2050,2050,0
|
||||
20250214,133300,149797745,2050,2050,2050,2050,0
|
||||
20250214,133200,149797745,2050,2050,2050,2050,0
|
||||
20250214,133100,149797745,2050,2050,2050,2050,23
|
||||
20250214,133000,149750595,2050,2050,2050,2050,0
|
||||
20250214,132900,149750595,2050,2050,2050,2050,2
|
||||
20250214,132800,149746495,2050,2050,2050,2050,2
|
||||
20250214,132700,149742395,2045,2045,2045,2045,767
|
||||
20250214,132600,148173880,2050,2050,2050,2050,0
|
||||
20250214,132500,148173880,2050,2050,2050,2050,0
|
||||
20250214,132400,148173880,2050,2050,2050,2050,0
|
||||
20250214,132300,148173880,2050,2050,2050,2050,0
|
||||
20250214,132200,148173880,2050,2050,2050,2050,0
|
||||
20250214,132100,148173880,2050,2050,2050,2050,86
|
||||
20250214,132000,147997580,2050,2050,2050,2050,28
|
||||
20250214,131900,147940180,2050,2050,2050,2050,0
|
||||
20250214,131800,147940180,2050,2050,2050,2050,0
|
||||
20250214,131700,147940180,2050,2050,2050,2050,0
|
||||
20250214,131600,147940180,2050,2050,2050,2050,0
|
||||
20250214,131500,147940180,2050,2050,2050,2050,0
|
||||
20250214,131400,147940180,2050,2050,2050,2050,0
|
||||
20250214,131300,147940180,2050,2050,2050,2050,62
|
||||
20250214,131200,147813080,2055,2055,2055,2055,0
|
||||
20250214,131100,147813080,2055,2055,2055,2055,2
|
||||
20250214,131000,147808970,2055,2055,2055,2055,7
|
||||
20250214,130900,147794585,2055,2055,2055,2055,0
|
||||
20250214,130800,147794585,2055,2055,2055,2055,413
|
||||
20250214,130700,146945870,2050,2050,2050,2050,0
|
||||
20250214,130600,146945870,2050,2050,2050,2050,0
|
||||
20250214,130500,146945870,2050,2050,2050,2050,59
|
||||
20250214,130400,146824920,2050,2055,2055,2050,23
|
||||
20250214,130300,146777660,2055,2055,2055,2055,0
|
||||
20250214,130200,146777660,2055,2055,2055,2055,0
|
||||
20250214,130100,146777660,2055,2055,2055,2055,0
|
||||
20250214,130000,146777660,2055,2055,2055,2055,2
|
||||
20250214,125900,146773550,2055,2055,2055,2055,0
|
||||
20250214,125800,146773550,2055,2055,2055,2055,0
|
||||
20250214,125700,146773550,2055,2055,2055,2055,0
|
||||
20250214,125600,146773550,2055,2055,2055,2055,0
|
||||
20250214,125500,146773550,2055,2055,2055,2055,3893
|
||||
20250214,125400,138773435,2060,2055,2060,2055,59
|
||||
20250214,125300,138652185,2055,2055,2055,2055,1
|
||||
20250214,125200,138650130,2055,2055,2055,2055,0
|
||||
20250214,125100,138650130,2055,2055,2055,2055,0
|
||||
20250214,125000,138650130,2055,2055,2055,2055,2
|
||||
20250214,124900,138646020,2055,2055,2055,2055,0
|
||||
20250214,124800,138646020,2055,2055,2055,2055,0
|
||||
20250214,124700,138646020,2055,2055,2055,2055,2
|
||||
20250214,124600,138641910,2050,2050,2050,2050,389
|
||||
20250214,124500,137844460,2050,2050,2050,2050,2481
|
||||
20250214,124400,132758410,2050,2050,2050,2050,0
|
||||
20250214,124300,132758410,2050,2050,2050,2050,0
|
||||
20250214,124200,132758410,2050,2050,2050,2050,1038
|
||||
20250214,124100,130630510,2050,2050,2050,2050,0
|
||||
20250214,124000,130630510,2050,2050,2050,2050,0
|
||||
20250214,123900,130630510,2050,2050,2050,2050,0
|
||||
20250214,123800,130630510,2050,2050,2050,2050,494
|
||||
20250214,123700,129617810,2050,2050,2050,2050,0
|
||||
20250214,123600,129617810,2050,2050,2050,2050,0
|
||||
20250214,123500,129617810,2050,2050,2050,2050,486
|
||||
20250214,123400,128621510,2055,2055,2055,2055,0
|
||||
20250214,123300,128621510,2055,2050,2055,2050,2
|
||||
20250214,123200,128617405,2055,2055,2055,2055,0
|
||||
20250214,123100,128617405,2055,2050,2055,2050,5500
|
||||
20250214,123000,117330805,2050,2050,2050,2050,0
|
||||
20250214,122900,117330805,2050,2050,2050,2050,50
|
||||
20250214,122800,117228305,2045,2045,2045,2045,0
|
||||
20250214,122700,117228305,2045,2045,2045,2045,0
|
||||
20250214,122600,117228305,2045,2045,2045,2045,0
|
||||
20250214,122500,117228305,2045,2045,2045,2045,0
|
||||
20250214,122400,117228305,2045,2045,2045,2045,0
|
||||
20250214,122300,117228305,2045,2045,2045,2045,0
|
||||
20250214,122200,117228305,2045,2045,2045,2045,3
|
||||
20250214,122100,117222170,2050,2050,2050,2050,0
|
||||
20250214,122000,117222170,2050,2050,2050,2050,0
|
||||
20250214,121900,117222170,2050,2050,2050,2050,0
|
||||
20250214,121800,117222170,2050,2050,2050,2050,0
|
||||
20250214,121700,117222170,2050,2050,2050,2050,1000
|
||||
20250214,121600,115172170,2055,2050,2055,2045,5928
|
||||
20250214,121500,103024390,2050,2050,2050,2050,0
|
||||
20250214,121400,103024390,2050,2050,2050,2050,0
|
||||
20250214,121300,103024390,2050,2050,2050,2050,0
|
||||
20250214,121200,103024390,2050,2050,2050,2050,0
|
||||
20250214,121100,103024390,2050,2050,2050,2050,0
|
||||
20250214,121000,103024390,2050,2050,2050,2050,0
|
||||
20250214,120900,103024390,2050,2050,2050,2050,4879
|
||||
20250214,120800,93022440,2050,2050,2050,2050,0
|
||||
20250214,120700,93022440,2050,2050,2050,2050,77
|
||||
20250214,120600,92864590,2045,2045,2045,2045,0
|
||||
20250214,120500,92864590,2045,2045,2045,2045,131
|
||||
20250214,120400,92596695,2050,2050,2050,2050,0
|
||||
20250214,120300,92596695,2050,2050,2050,2050,0
|
||||
20250214,120200,92596695,2050,2050,2050,2050,0
|
||||
20250214,120100,92596695,2050,2050,2050,2050,0
|
||||
20250214,120000,92596695,2050,2050,2050,2050,0
|
||||
20250214,115900,92596695,2050,2045,2050,2045,3213
|
||||
20250214,115800,86023845,2040,2040,2040,2040,0
|
||||
20250214,115700,86023845,2040,2040,2040,2040,0
|
||||
20250214,115600,86023845,2040,2040,2040,2040,0
|
||||
20250214,115500,86023845,2040,2040,2040,2040,0
|
||||
20250214,115400,86023845,2040,2040,2040,2040,0
|
||||
20250214,115300,86023845,2040,2040,2040,2040,0
|
||||
20250214,115200,86023845,2040,2040,2040,2040,201
|
||||
20250214,115100,85613805,2045,2045,2045,2045,0
|
||||
20250214,115000,85613805,2045,2045,2045,2045,1
|
||||
20250214,114900,85611760,2040,2040,2040,2040,250
|
||||
20250214,114800,85101760,2045,2045,2045,2045,0
|
||||
20250214,114700,85101760,2045,2045,2045,2045,0
|
||||
20250214,114600,85101760,2045,2045,2045,2045,1
|
||||
20250214,114500,85099715,2040,2040,2040,2040,3073
|
||||
20250214,114400,78830795,2040,2040,2040,2040,1
|
||||
20250214,114300,78828755,2040,2040,2040,2040,1
|
||||
20250214,114200,78826715,2035,2035,2035,2035,0
|
||||
20250214,114100,78826715,2035,2035,2035,2035,0
|
||||
20250214,114000,78826715,2035,2035,2035,2035,0
|
||||
20250214,113900,78826715,2035,2035,2035,2035,0
|
||||
20250214,113800,78826715,2035,2035,2035,2035,0
|
||||
20250214,113700,78826715,2035,2035,2035,2035,0
|
||||
20250214,113600,78826715,2035,2035,2035,2035,2000
|
||||
20250214,113500,74756715,2035,2035,2035,2035,0
|
||||
20250214,113400,74756715,2035,2035,2035,2035,0
|
||||
20250214,113300,74756715,2035,2035,2035,2035,0
|
||||
20250214,113200,74756715,2035,2035,2035,2035,0
|
||||
20250214,113100,74756715,2035,2035,2035,2035,0
|
||||
20250214,113000,74756715,2035,2035,2035,2035,0
|
||||
20250214,112900,74756715,2035,2035,2035,2035,0
|
||||
20250214,112800,74756715,2035,2035,2035,2035,0
|
||||
20250214,112700,74756715,2035,2035,2035,2035,400
|
||||
20250214,112600,73942715,2035,2035,2035,2035,179
|
||||
20250214,112500,73578450,2035,2035,2035,2035,1500
|
||||
20250214,112400,70525950,2030,2030,2030,2030,0
|
||||
20250214,112300,70525950,2030,2030,2030,2030,0
|
||||
20250214,112200,70525950,2030,2030,2030,2030,0
|
||||
20250214,112100,70525950,2030,2030,2030,2030,0
|
||||
20250214,112000,70525950,2030,2030,2030,2030,0
|
||||
20250214,111900,70525950,2030,2030,2030,2030,0
|
||||
20250214,111800,70525950,2030,2030,2030,2030,0
|
||||
20250214,111700,70525950,2030,2030,2030,2030,0
|
||||
20250214,111600,70525950,2030,2030,2030,2030,0
|
||||
20250214,111500,70525950,2030,2030,2030,2030,0
|
||||
20250214,111400,70525950,2030,2030,2030,2030,2
|
||||
20250214,111300,70521890,2030,2030,2030,2030,0
|
||||
20250214,111200,70521890,2030,2030,2030,2030,0
|
||||
20250214,111100,70521890,2030,2030,2030,2030,0
|
||||
20250214,111000,70521890,2030,2030,2030,2030,0
|
||||
20250214,110900,70521890,2030,2030,2030,2030,2319
|
||||
20250214,110800,65814320,2030,2030,2030,2030,2000
|
||||
20250214,110700,61754320,2030,2030,2030,2030,0
|
||||
20250214,110600,61754320,2030,2030,2030,2030,0
|
||||
20250214,110500,61754320,2030,2030,2030,2030,3000
|
||||
20250214,110400,55664320,2030,2030,2030,2030,1598
|
||||
20250214,110300,52420380,2030,2030,2030,2030,5402
|
||||
20250214,110200,41454320,2030,2030,2030,2030,0
|
||||
20250214,110100,41454320,2030,2030,2030,2030,0
|
||||
20250214,110000,41454320,2030,2030,2030,2030,0
|
||||
20250214,105900,41454320,2030,2030,2030,2030,0
|
||||
20250214,105800,41454320,2030,2030,2030,2030,0
|
||||
20250214,105700,41454320,2030,2030,2030,2030,0
|
||||
20250214,105600,41454320,2030,2030,2030,2030,0
|
||||
20250214,105500,41454320,2030,2030,2030,2030,0
|
||||
20250214,105400,41454320,2030,2030,2030,2030,20
|
||||
20250214,105300,41413720,2030,2030,2030,2030,0
|
||||
20250214,105200,41413720,2030,2030,2030,2030,0
|
||||
20250214,105100,41413720,2030,2030,2030,2030,0
|
||||
20250214,105000,41413720,2030,2030,2030,2030,0
|
||||
20250214,104900,41413720,2030,2030,2030,2030,3
|
||||
20250214,104800,41407630,2035,2035,2035,2035,0
|
||||
20250214,104700,41407630,2035,2035,2035,2035,1
|
||||
20250214,104600,41405595,2030,2030,2030,2030,0
|
||||
20250214,104500,41405595,2030,2030,2030,2030,1000
|
||||
20250214,104400,39375595,2030,2030,2030,2030,0
|
||||
20250214,104300,39375595,2030,2030,2030,2030,2500
|
||||
20250214,104200,34300595,2030,2030,2030,2030,500
|
||||
20250214,104100,33285595,2030,2030,2030,2030,0
|
||||
20250214,104000,33285595,2030,2025,2030,2025,3655
|
||||
20250214,103900,25870550,2025,2025,2025,2025,604
|
||||
20250214,103800,24647450,2025,2025,2025,2025,475
|
||||
20250214,103700,23685575,2030,2030,2030,2030,0
|
||||
20250214,103600,23685575,2030,2030,2030,2030,0
|
||||
20250214,103500,23685575,2030,2030,2030,2030,0
|
||||
20250214,103400,23685575,2030,2030,2030,2030,0
|
||||
20250214,103300,23685575,2030,2030,2030,2030,0
|
||||
20250214,103200,23685575,2030,2030,2030,2030,0
|
||||
20250214,103100,23685575,2030,2030,2030,2030,0
|
||||
20250214,103000,23685575,2030,2030,2030,2030,0
|
||||
20250214,102900,23685575,2030,2030,2030,2030,0
|
||||
20250214,102800,23685575,2030,2030,2030,2030,0
|
||||
20250214,102700,23685575,2030,2030,2030,2030,0
|
||||
20250214,102600,23685575,2030,2030,2030,2030,0
|
||||
20250214,102500,23685575,2030,2030,2030,2030,0
|
||||
20250214,102400,23685575,2030,2030,2030,2030,0
|
||||
20250214,102300,23685575,2030,2030,2030,2030,0
|
||||
20250214,102200,23685575,2030,2030,2030,2030,0
|
||||
20250214,102100,23685575,2030,2030,2030,2030,0
|
||||
20250214,102000,23685575,2030,2030,2030,2030,0
|
||||
20250214,101900,23685575,2030,2030,2030,2030,2
|
||||
20250214,101800,23681515,2030,2030,2030,2030,0
|
||||
20250214,101700,23681515,2030,2030,2030,2030,0
|
||||
20250214,101600,23681515,2030,2030,2030,2030,0
|
||||
20250214,101500,23681515,2030,2030,2030,2030,0
|
||||
20250214,101400,23681515,2030,2030,2030,2030,0
|
||||
20250214,101300,23681515,2030,2030,2030,2030,35
|
||||
20250214,101200,23610465,2030,2030,2030,2030,0
|
||||
20250214,101100,23610465,2030,2030,2030,2030,0
|
||||
20250214,101000,23610465,2030,2030,2030,2030,0
|
||||
20250214,100900,23610465,2030,2030,2030,2030,0
|
||||
20250214,100800,23610465,2030,2030,2030,2030,0
|
||||
20250214,100700,23610465,2030,2030,2030,2030,0
|
||||
20250214,100600,23610465,2030,2030,2030,2030,0
|
||||
20250214,100500,23610465,2030,2030,2030,2030,0
|
||||
20250214,100400,23610465,2030,2030,2030,2030,0
|
||||
20250214,100300,23610465,2030,2030,2030,2030,0
|
||||
20250214,100200,23610465,2030,2030,2030,2030,0
|
||||
20250214,100100,23610465,2030,2030,2030,2030,0
|
||||
20250214,100000,23610465,2030,2030,2030,2030,0
|
||||
20250214,095900,23610465,2030,2030,2030,2030,0
|
||||
20250214,095800,23610465,2030,2030,2030,2030,0
|
||||
20250214,095700,23610465,2030,2020,2030,2020,102
|
||||
20250214,095600,23403975,2020,2020,2020,2020,0
|
||||
20250214,095500,23403975,2020,2020,2020,2020,0
|
||||
20250214,095400,23403975,2020,2020,2020,2020,0
|
||||
20250214,095300,23403975,2020,2020,2020,2020,0
|
||||
20250214,095200,23403975,2020,2020,2020,2020,0
|
||||
20250214,095100,23403975,2020,2020,2020,2020,0
|
||||
20250214,095000,23403975,2020,2020,2020,2020,3401
|
||||
20250214,094900,16533955,2025,2025,2025,2025,0
|
||||
20250214,094800,16533955,2025,2025,2025,2025,3
|
||||
20250214,094700,16527880,2030,2030,2030,2030,0
|
||||
20250214,094600,16527880,2030,2030,2030,2030,0
|
||||
20250214,094500,16527880,2030,2030,2030,2030,0
|
||||
20250214,094400,16527880,2030,2030,2030,2030,0
|
||||
20250214,094300,16527880,2030,2030,2030,2030,0
|
||||
20250214,094200,16527880,2030,2030,2030,2030,0
|
||||
20250214,094100,16527880,2030,2030,2030,2030,0
|
||||
20250214,094000,16527880,2030,2030,2030,2030,0
|
||||
20250214,093900,16527880,2030,2030,2030,2030,0
|
||||
20250214,093800,16527880,2030,2030,2030,2030,0
|
||||
20250214,093700,16527880,2030,2030,2030,2030,111
|
||||
20250214,093600,16302550,2030,2030,2030,2030,0
|
||||
20250214,093500,16302550,2030,2030,2030,2030,100
|
||||
20250214,093400,16099550,2030,2030,2030,2030,199
|
||||
20250214,093300,15695580,2025,2025,2025,2025,0
|
||||
20250214,093200,15695580,2025,2025,2025,2025,101
|
||||
20250214,093100,15491055,2025,2025,2025,2025,11
|
||||
20250214,093000,15468780,2025,2025,2025,2025,0
|
||||
20250214,092900,15468780,2025,2025,2025,2025,339
|
||||
20250214,092800,14782305,2025,2025,2025,2025,0
|
||||
20250214,092700,14782305,2025,2025,2025,2025,160
|
||||
20250214,092600,14458305,2030,2030,2030,2030,0
|
||||
20250214,092500,14458305,2030,2030,2030,2030,0
|
||||
20250214,092400,14458305,2030,2030,2030,2030,0
|
||||
20250214,092300,14458305,2030,2030,2030,2030,0
|
||||
20250214,092200,14458305,2030,2030,2030,2030,4434
|
||||
20250214,092100,5457285,2030,2030,2030,2030,0
|
||||
20250214,092000,5457285,2030,2030,2030,2030,260
|
||||
20250214,091900,4929485,2030,2025,2030,2025,1001
|
||||
20250214,091800,2902455,2025,2025,2025,2025,0
|
||||
20250214,091700,2902455,2025,2025,2025,2025,0
|
||||
20250214,091600,2902455,2025,2025,2025,2025,0
|
||||
20250214,091500,2902455,2025,2025,2025,2025,0
|
||||
20250214,091400,2902455,2025,2025,2025,2025,0
|
||||
20250214,091300,2902455,2025,2025,2025,2025,0
|
||||
20250214,091200,2902455,2025,2025,2025,2025,0
|
||||
20250214,091100,2902455,2025,2025,2025,2025,30
|
||||
20250214,091000,2841705,2025,2025,2025,2025,50
|
||||
20250214,090900,2740455,2030,2030,2030,2030,0
|
||||
20250214,090800,2740455,2030,2030,2030,2030,0
|
||||
20250214,090700,2740455,2030,2030,2030,2030,0
|
||||
20250214,090600,2740455,2030,2030,2030,2030,0
|
||||
20250214,090500,2740455,2030,2030,2030,2030,0
|
||||
20250214,090400,2740455,2030,2030,2030,2030,100
|
||||
20250214,090300,2537455,2030,2030,2030,2030,25
|
||||
20250214,090200,2486705,2030,2030,2030,2030,0
|
||||
20250214,090100,2486705,2030,2025,2030,2025,585
|
||||
20250214,090000,1302075,2025,2025,2025,2025,643
|
||||
|
Reference in New Issue
Block a user