Update 2025-02-14 2854 candle_min
This commit is contained in:
595
009270/min/candle-20250214.csv
Normal file
595
009270/min/candle-20250214.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185300,555281003,1403,1403,1403,1403,8267
|
||||
20250214,185200,555281003,1403,1403,1403,1403,0
|
||||
20250214,185100,555281003,1403,1403,1403,1403,0
|
||||
20250214,185000,555281003,1403,1403,1403,1403,0
|
||||
20250214,184900,555281003,1403,1403,1403,1403,0
|
||||
20250214,184800,555281003,1403,1403,1403,1403,0
|
||||
20250214,184700,555281003,1403,1403,1403,1403,0
|
||||
20250214,184600,555281003,1403,1403,1403,1403,0
|
||||
20250214,184500,555281003,1403,1403,1403,1403,0
|
||||
20250214,184400,555281003,1403,1403,1403,1403,0
|
||||
20250214,184300,555281003,1403,1403,1403,1403,0
|
||||
20250214,184200,555281003,1403,1403,1403,1403,0
|
||||
20250214,184100,555281003,1403,1403,1403,1403,0
|
||||
20250214,184000,555281003,1403,1403,1403,1403,0
|
||||
20250214,183900,555281003,1403,1403,1403,1403,0
|
||||
20250214,183800,555281003,1403,1403,1403,1403,0
|
||||
20250214,183700,555281003,1403,1403,1403,1403,0
|
||||
20250214,183600,555281003,1403,1403,1403,1403,0
|
||||
20250214,183500,555281003,1403,1403,1403,1403,0
|
||||
20250214,183400,555281003,1403,1403,1403,1403,0
|
||||
20250214,183300,555281003,1403,1403,1403,1403,0
|
||||
20250214,183200,555281003,1403,1403,1403,1403,0
|
||||
20250214,183100,555281003,1403,1403,1403,1403,0
|
||||
20250214,183000,555281003,1403,1403,1403,1403,0
|
||||
20250214,182900,555281003,1403,1403,1403,1403,0
|
||||
20250214,182800,555281003,1403,1403,1403,1403,0
|
||||
20250214,182700,555281003,1403,1403,1403,1403,0
|
||||
20250214,182600,555281003,1403,1403,1403,1403,0
|
||||
20250214,182500,555281003,1403,1403,1403,1403,0
|
||||
20250214,182400,555281003,1403,1403,1403,1403,0
|
||||
20250214,182300,555281003,1403,1403,1403,1403,8267
|
||||
20250214,182200,555281003,1403,1403,1403,1403,0
|
||||
20250214,182100,555281003,1403,1403,1403,1403,0
|
||||
20250214,182000,555281003,1403,1403,1403,1403,0
|
||||
20250214,181900,555281003,1403,1403,1403,1403,0
|
||||
20250214,181800,555281003,1403,1403,1403,1403,0
|
||||
20250214,181700,555281003,1403,1403,1403,1403,0
|
||||
20250214,181600,555281003,1403,1403,1403,1403,0
|
||||
20250214,181500,555281003,1403,1403,1403,1403,0
|
||||
20250214,181400,555281003,1403,1403,1403,1403,0
|
||||
20250214,181300,555281003,1403,1403,1403,1403,0
|
||||
20250214,181200,555281003,1403,1403,1403,1403,0
|
||||
20250214,181100,555281003,1403,1403,1403,1403,0
|
||||
20250214,181000,555281003,1403,1403,1403,1403,0
|
||||
20250214,180900,555281003,1403,1403,1403,1403,0
|
||||
20250214,180800,555281003,1403,1403,1403,1403,0
|
||||
20250214,180700,555281003,1403,1403,1403,1403,0
|
||||
20250214,180600,555281003,1403,1403,1403,1403,0
|
||||
20250214,180500,555281003,1403,1403,1403,1403,0
|
||||
20250214,180400,555281003,1403,1403,1403,1403,0
|
||||
20250214,180300,555281003,1403,1403,1403,1403,0
|
||||
20250214,180200,555281003,1403,1403,1403,1403,0
|
||||
20250214,180100,555281003,1403,1403,1403,1403,0
|
||||
20250214,180000,555281003,1403,1403,1403,1403,0
|
||||
20250214,175900,555281003,1403,1403,1403,1403,0
|
||||
20250214,175800,555281003,1403,1403,1403,1403,0
|
||||
20250214,175700,555281003,1403,1403,1403,1403,0
|
||||
20250214,175600,555281003,1403,1403,1403,1403,0
|
||||
20250214,175500,555281003,1403,1403,1403,1403,0
|
||||
20250214,175400,555281003,1403,1403,1403,1403,0
|
||||
20250214,175300,555281003,1403,1403,1403,1403,8267
|
||||
20250214,175200,555281003,1403,1403,1403,1403,0
|
||||
20250214,175100,555281003,1403,1403,1403,1403,0
|
||||
20250214,175000,555281003,1403,1403,1403,1403,0
|
||||
20250214,174900,555281003,1403,1403,1403,1403,0
|
||||
20250214,174800,555281003,1403,1403,1403,1403,0
|
||||
20250214,174700,555281003,1403,1403,1403,1403,0
|
||||
20250214,174600,555281003,1403,1403,1403,1403,0
|
||||
20250214,174500,555281003,1403,1403,1403,1403,0
|
||||
20250214,174400,555281003,1403,1403,1403,1403,0
|
||||
20250214,174300,555281003,1403,1403,1403,1403,0
|
||||
20250214,174200,555281003,1403,1403,1403,1403,0
|
||||
20250214,174100,555281003,1403,1403,1403,1403,0
|
||||
20250214,174000,555281003,1403,1403,1403,1403,0
|
||||
20250214,173900,555281003,1403,1403,1403,1403,0
|
||||
20250214,173800,555281003,1403,1403,1403,1403,0
|
||||
20250214,173700,555281003,1403,1403,1403,1403,0
|
||||
20250214,173600,555281003,1403,1403,1403,1403,0
|
||||
20250214,173500,555281003,1403,1403,1403,1403,0
|
||||
20250214,173400,555281003,1403,1403,1403,1403,0
|
||||
20250214,173300,555281003,1403,1403,1403,1403,0
|
||||
20250214,173200,555281003,1403,1403,1403,1403,0
|
||||
20250214,173100,555281003,1403,1403,1403,1403,0
|
||||
20250214,173000,555281003,1403,1403,1403,1403,0
|
||||
20250214,172900,555281003,1403,1403,1403,1403,0
|
||||
20250214,172800,555281003,1403,1403,1403,1403,0
|
||||
20250214,172700,555281003,1403,1403,1403,1403,0
|
||||
20250214,172600,555281003,1403,1403,1403,1403,0
|
||||
20250214,172500,555281003,1403,1403,1403,1403,0
|
||||
20250214,172400,555281003,1403,1403,1403,1403,0
|
||||
20250214,172300,555281003,1403,1403,1403,1403,8267
|
||||
20250214,172200,555281003,1403,1403,1403,1403,0
|
||||
20250214,172100,555281003,1403,1403,1403,1403,0
|
||||
20250214,172000,555281003,1403,1403,1403,1403,0
|
||||
20250214,171900,555281003,1403,1403,1403,1403,0
|
||||
20250214,171800,555281003,1403,1403,1403,1403,0
|
||||
20250214,171700,555281003,1403,1403,1403,1403,0
|
||||
20250214,171600,555281003,1403,1403,1403,1403,0
|
||||
20250214,171500,555281003,1403,1403,1403,1403,0
|
||||
20250214,171400,555281003,1403,1403,1403,1403,0
|
||||
20250214,171300,555281003,1403,1403,1403,1403,0
|
||||
20250214,171200,555281003,1403,1403,1403,1403,0
|
||||
20250214,171100,555281003,1403,1403,1403,1403,0
|
||||
20250214,171000,555281003,1403,1403,1403,1403,0
|
||||
20250214,170900,555281003,1403,1403,1403,1403,0
|
||||
20250214,170800,555281003,1403,1403,1403,1403,0
|
||||
20250214,170700,555281003,1403,1403,1403,1403,0
|
||||
20250214,170600,555281003,1403,1403,1403,1403,0
|
||||
20250214,170500,555281003,1403,1403,1403,1403,0
|
||||
20250214,170400,555281003,1403,1403,1403,1403,0
|
||||
20250214,170300,555281003,1403,1403,1403,1403,0
|
||||
20250214,170200,555281003,1403,1403,1403,1403,0
|
||||
20250214,170100,555281003,1403,1403,1403,1403,0
|
||||
20250214,170000,555281003,1403,1403,1403,1403,0
|
||||
20250214,165900,555281003,1403,1403,1403,1403,0
|
||||
20250214,165800,555281003,1403,1403,1403,1403,0
|
||||
20250214,165700,555281003,1403,1403,1403,1403,0
|
||||
20250214,165600,555281003,1403,1403,1403,1403,0
|
||||
20250214,165500,555281003,1403,1403,1403,1403,0
|
||||
20250214,165400,555281003,1403,1403,1403,1403,0
|
||||
20250214,165300,555281003,1403,1403,1403,1403,8267
|
||||
20250214,165200,555281003,1403,1403,1403,1403,0
|
||||
20250214,165100,555281003,1403,1403,1403,1403,0
|
||||
20250214,165000,555281003,1403,1403,1403,1403,0
|
||||
20250214,164900,555281003,1403,1403,1403,1403,0
|
||||
20250214,164800,555281003,1403,1403,1403,1403,0
|
||||
20250214,164700,555281003,1403,1403,1403,1403,0
|
||||
20250214,164600,555281003,1403,1403,1403,1403,0
|
||||
20250214,164500,555281003,1403,1403,1403,1403,0
|
||||
20250214,164400,555281003,1403,1403,1403,1403,0
|
||||
20250214,164300,555281003,1403,1403,1403,1403,0
|
||||
20250214,164200,555281003,1403,1403,1403,1403,0
|
||||
20250214,164100,555281003,1403,1403,1403,1403,0
|
||||
20250214,164000,555281003,1403,1403,1403,1403,0
|
||||
20250214,163900,555281003,1403,1403,1403,1403,0
|
||||
20250214,163800,555281003,1403,1403,1403,1403,0
|
||||
20250214,163700,555281003,1403,1403,1403,1403,0
|
||||
20250214,163600,555281003,1403,1403,1403,1403,0
|
||||
20250214,163500,555281003,1403,1403,1403,1403,0
|
||||
20250214,163400,555281003,1403,1403,1403,1403,0
|
||||
20250214,163300,555281003,1403,1403,1403,1403,0
|
||||
20250214,163200,555281003,1403,1403,1403,1403,0
|
||||
20250214,163100,555281003,1403,1403,1403,1403,0
|
||||
20250214,163000,555281003,1403,1403,1403,1403,0
|
||||
20250214,162900,555281003,1403,1403,1403,1403,0
|
||||
20250214,162800,555281003,1403,1403,1403,1403,0
|
||||
20250214,162700,555281003,1403,1403,1403,1403,0
|
||||
20250214,162600,555281003,1403,1403,1403,1403,0
|
||||
20250214,162500,555281003,1403,1403,1403,1403,0
|
||||
20250214,162400,555281003,1403,1403,1403,1403,0
|
||||
20250214,162300,555281003,1403,1403,1403,1403,8267
|
||||
20250214,162200,555281003,1403,1403,1403,1403,0
|
||||
20250214,162100,555281003,1403,1403,1403,1403,0
|
||||
20250214,162000,555281003,1403,1403,1403,1403,0
|
||||
20250214,161900,555281003,1403,1403,1403,1403,0
|
||||
20250214,161800,555281003,1403,1403,1403,1403,0
|
||||
20250214,161700,555281003,1403,1403,1403,1403,0
|
||||
20250214,161600,555281003,1403,1403,1403,1403,0
|
||||
20250214,161500,555281003,1403,1403,1403,1403,0
|
||||
20250214,161400,555281003,1403,1403,1403,1403,0
|
||||
20250214,161300,555281003,1403,1403,1403,1403,0
|
||||
20250214,161200,555281003,1403,1403,1403,1403,0
|
||||
20250214,161100,555281003,1403,1403,1403,1403,0
|
||||
20250214,161000,555281003,1403,1403,1403,1403,0
|
||||
20250214,160900,555281003,1403,1403,1403,1403,0
|
||||
20250214,160800,555281003,1403,1403,1403,1403,0
|
||||
20250214,160700,555281003,1403,1403,1403,1403,0
|
||||
20250214,160600,555281003,1403,1403,1403,1403,0
|
||||
20250214,160500,555281003,1403,1403,1403,1403,0
|
||||
20250214,160400,555281003,1403,1403,1403,1403,0
|
||||
20250214,160300,555281003,1403,1403,1403,1403,0
|
||||
20250214,160200,555281003,1403,1403,1403,1403,0
|
||||
20250214,160100,555281003,1403,1403,1403,1403,0
|
||||
20250214,160000,555281003,1403,1403,1403,1403,0
|
||||
20250214,155900,555281003,1403,1403,1403,1403,0
|
||||
20250214,155800,555281003,1403,1403,1403,1403,0
|
||||
20250214,155700,555281003,1403,1403,1403,1403,0
|
||||
20250214,155600,555281003,1403,1403,1403,1403,0
|
||||
20250214,155500,555281003,1403,1403,1403,1403,0
|
||||
20250214,155400,555281003,1403,1403,1403,1403,0
|
||||
20250214,155300,555281003,1403,1403,1403,1403,8267
|
||||
20250214,155200,555281003,1403,1403,1403,1403,0
|
||||
20250214,155100,555281003,1403,1403,1403,1403,0
|
||||
20250214,155000,555281003,1403,1403,1403,1403,0
|
||||
20250214,154900,555281003,1403,1403,1403,1403,0
|
||||
20250214,154800,555281003,1403,1403,1403,1403,0
|
||||
20250214,154700,555281003,1403,1403,1403,1403,0
|
||||
20250214,154600,555281003,1403,1403,1403,1403,0
|
||||
20250214,154500,555281003,1403,1403,1403,1403,0
|
||||
20250214,154400,555281003,1403,1403,1403,1403,0
|
||||
20250214,154300,555281003,1403,1403,1403,1403,0
|
||||
20250214,154200,555281003,1403,1403,1403,1403,0
|
||||
20250214,154100,555281003,1403,1403,1403,1403,0
|
||||
20250214,154000,555281003,1403,1403,1403,1403,0
|
||||
20250214,153900,555281003,1403,1403,1403,1403,0
|
||||
20250214,153800,555281003,1403,1403,1403,1403,0
|
||||
20250214,153700,555281003,1403,1403,1403,1403,0
|
||||
20250214,153600,555281003,1403,1403,1403,1403,0
|
||||
20250214,153500,555281003,1403,1403,1403,1403,0
|
||||
20250214,153400,555281003,1403,1403,1403,1403,0
|
||||
20250214,153300,555281003,1403,1403,1403,1403,0
|
||||
20250214,153200,555281003,1403,1403,1403,1403,0
|
||||
20250214,153100,555281003,1403,1403,1403,1403,0
|
||||
20250214,153000,555281003,1403,1403,1403,1403,8267
|
||||
20250214,152900,543682402,1403,1403,1403,1403,0
|
||||
20250214,152800,543682402,1403,1403,1403,1403,0
|
||||
20250214,152700,543682402,1403,1403,1403,1403,0
|
||||
20250214,152600,543682402,1403,1403,1403,1403,0
|
||||
20250214,152500,543682402,1403,1403,1403,1403,0
|
||||
20250214,152400,543682402,1403,1403,1403,1403,0
|
||||
20250214,152300,543682402,1403,1403,1403,1403,0
|
||||
20250214,152200,543682402,1403,1403,1403,1403,0
|
||||
20250214,152100,543682402,1403,1403,1403,1403,0
|
||||
20250214,152000,543682402,1403,1403,1403,1403,0
|
||||
20250214,151900,543682402,1403,1401,1404,1400,4668
|
||||
20250214,151800,537132086,1400,1400,1402,1400,2702
|
||||
20250214,151700,533348409,1400,1398,1400,1398,1693
|
||||
20250214,151600,530979493,1398,1398,1398,1398,2100
|
||||
20250214,151500,528043693,1398,1397,1398,1397,573
|
||||
20250214,151400,527242642,1398,1396,1398,1396,2889
|
||||
20250214,151300,523206614,1396,1394,1396,1394,3195
|
||||
20250214,151200,518749195,1394,1392,1394,1392,111
|
||||
20250214,151100,518594481,1391,1393,1394,1391,6857
|
||||
20250214,151000,509042058,1393,1393,1393,1393,10
|
||||
20250214,150900,509028128,1393,1393,1393,1393,800
|
||||
20250214,150800,507913728,1391,1391,1391,1391,300
|
||||
20250214,150700,507496428,1391,1390,1391,1390,1060
|
||||
20250214,150600,506022954,1390,1392,1393,1390,8081
|
||||
20250214,150500,494780608,1393,1392,1393,1392,400
|
||||
20250214,150400,494223793,1393,1393,1393,1393,2001
|
||||
20250214,150300,491436400,1392,1392,1392,1392,703
|
||||
20250214,150200,490457824,1392,1392,1392,1392,199
|
||||
20250214,150100,490180816,1393,1393,1393,1393,0
|
||||
20250214,150000,490180816,1393,1393,1393,1393,0
|
||||
20250214,145900,490180816,1393,1392,1393,1392,3
|
||||
20250214,145800,490176638,1392,1392,1392,1392,11
|
||||
20250214,145700,490161326,1393,1393,1393,1393,107
|
||||
20250214,145600,490012275,1394,1394,1394,1394,0
|
||||
20250214,145500,490012275,1394,1391,1394,1391,43
|
||||
20250214,145400,489952456,1391,1392,1392,1391,96
|
||||
20250214,145300,489818910,1394,1394,1394,1394,0
|
||||
20250214,145200,489818910,1394,1394,1394,1394,0
|
||||
20250214,145100,489818910,1394,1394,1394,1394,0
|
||||
20250214,145000,489818910,1394,1392,1394,1392,403
|
||||
20250214,144900,489257929,1394,1394,1394,1394,2
|
||||
20250214,144800,489255141,1394,1394,1394,1394,1
|
||||
20250214,144700,489253747,1394,1394,1394,1394,0
|
||||
20250214,144600,489253747,1394,1394,1394,1394,1
|
||||
20250214,144500,489252353,1392,1393,1394,1392,581
|
||||
20250214,144400,488443585,1394,1394,1394,1394,0
|
||||
20250214,144300,488443585,1394,1394,1394,1394,0
|
||||
20250214,144200,488443585,1394,1392,1394,1392,1718
|
||||
20250214,144100,486050693,1394,1394,1394,1394,0
|
||||
20250214,144000,486050693,1394,1394,1394,1394,0
|
||||
20250214,143900,486050693,1394,1394,1394,1394,3
|
||||
20250214,143800,486046511,1393,1393,1393,1392,568
|
||||
20250214,143700,485255297,1392,1392,1392,1392,369
|
||||
20250214,143600,484741649,1392,1392,1392,1392,2
|
||||
20250214,143500,484738865,1391,1391,1391,1391,1
|
||||
20250214,143400,484737474,1391,1391,1391,1391,1236
|
||||
20250214,143300,483018198,1393,1393,1393,1393,0
|
||||
20250214,143200,483018198,1393,1393,1393,1393,100
|
||||
20250214,143100,482878898,1393,1393,1393,1393,0
|
||||
20250214,143000,482878898,1393,1393,1393,1393,0
|
||||
20250214,142900,482878898,1393,1392,1393,1392,1276
|
||||
20250214,142800,481102705,1391,1391,1391,1391,28
|
||||
20250214,142700,481063757,1390,1390,1390,1390,0
|
||||
20250214,142600,481063757,1390,1390,1390,1390,0
|
||||
20250214,142500,481063757,1390,1390,1390,1390,1108
|
||||
20250214,142400,479523637,1391,1391,1391,1390,951
|
||||
20250214,142300,478201080,1391,1391,1391,1391,0
|
||||
20250214,142200,478201080,1391,1391,1391,1391,1401
|
||||
20250214,142100,476252289,1391,1390,1391,1390,1001
|
||||
20250214,142000,474859899,1391,1391,1391,1391,1
|
||||
20250214,141900,474858508,1390,1390,1390,1390,39
|
||||
20250214,141800,474804298,1391,1390,1392,1390,75
|
||||
20250214,141700,474699938,1390,1390,1390,1390,111
|
||||
20250214,141600,474545648,1390,1390,1390,1390,1015
|
||||
20250214,141500,473134798,1390,1393,1393,1390,12478
|
||||
20250214,141400,455781891,1394,1394,1394,1394,37
|
||||
20250214,141300,455730313,1395,1394,1395,1394,72
|
||||
20250214,141200,455629939,1394,1394,1395,1394,1502
|
||||
20250214,141100,453535650,1395,1394,1395,1394,500
|
||||
20250214,141000,452838618,1393,1392,1393,1392,2913
|
||||
20250214,140900,448782142,1392,1392,1392,1392,0
|
||||
20250214,140800,448782142,1392,1392,1392,1392,1
|
||||
20250214,140700,448780750,1391,1391,1391,1391,0
|
||||
20250214,140600,448780750,1391,1391,1391,1391,1
|
||||
20250214,140500,448779359,1391,1391,1391,1391,499
|
||||
20250214,140400,448085250,1391,1391,1391,1391,1089
|
||||
20250214,140300,446570451,1391,1391,1391,1391,1000
|
||||
20250214,140200,445179451,1391,1391,1391,1391,0
|
||||
20250214,140100,445179451,1391,1391,1391,1390,1058
|
||||
20250214,140000,443707774,1391,1391,1391,1391,16
|
||||
20250214,135900,443685518,1392,1391,1392,1390,1339
|
||||
20250214,135800,441823368,1390,1391,1391,1390,94
|
||||
20250214,135700,441692625,1391,1391,1391,1391,1100
|
||||
20250214,135600,440162525,1391,1391,1391,1391,0
|
||||
20250214,135500,440162525,1391,1391,1391,1391,0
|
||||
20250214,135400,440162525,1391,1391,1392,1391,5
|
||||
20250214,135300,440155567,1390,1390,1390,1390,0
|
||||
20250214,135200,440155567,1390,1390,1390,1390,0
|
||||
20250214,135100,440155567,1390,1392,1392,1390,51
|
||||
20250214,135000,440084675,1391,1392,1392,1391,8
|
||||
20250214,134900,440073544,1391,1391,1391,1390,507
|
||||
20250214,134800,439368810,1389,1389,1389,1389,99
|
||||
20250214,134700,439231299,1390,1391,1392,1388,2104
|
||||
20250214,134600,436307711,1392,1391,1392,1391,692
|
||||
20250214,134500,435345137,1391,1392,1392,1391,811
|
||||
20250214,134400,434217035,1391,1391,1391,1391,1
|
||||
20250214,134300,434215644,1392,1391,1392,1391,501
|
||||
20250214,134200,433518253,1392,1392,1393,1392,93
|
||||
20250214,134100,433388706,1393,1390,1393,1390,7003
|
||||
20250214,134000,423646532,1389,1389,1389,1389,0
|
||||
20250214,133900,423646532,1389,1388,1389,1388,997
|
||||
20250214,133800,422262199,1389,1389,1389,1389,3
|
||||
20250214,133700,422258032,1389,1388,1389,1388,205
|
||||
20250214,133600,421973490,1389,1389,1389,1389,0
|
||||
20250214,133500,421973490,1389,1388,1389,1388,2
|
||||
20250214,133400,421970713,1387,1387,1387,1387,1499
|
||||
20250214,133300,419891600,1388,1388,1388,1388,13
|
||||
20250214,133200,419873556,1388,1388,1388,1388,11
|
||||
20250214,133100,419858288,1387,1389,1389,1387,2338
|
||||
20250214,133000,416611806,1390,1391,1391,1390,971
|
||||
20250214,132900,415261148,1391,1391,1391,1391,0
|
||||
20250214,132800,415261148,1391,1391,1391,1391,2000
|
||||
20250214,132700,412479148,1392,1390,1392,1390,18
|
||||
20250214,132600,412454103,1388,1388,1388,1388,0
|
||||
20250214,132500,412454103,1388,1392,1392,1388,18220
|
||||
20250214,132400,387134400,1391,1391,1391,1391,0
|
||||
20250214,132300,387134400,1391,1391,1391,1391,0
|
||||
20250214,132200,387134400,1391,1391,1391,1391,0
|
||||
20250214,132100,387134400,1391,1392,1392,1391,1170
|
||||
20250214,132000,385505929,1391,1391,1391,1391,0
|
||||
20250214,131900,385505929,1391,1391,1391,1391,658
|
||||
20250214,131800,384590651,1392,1392,1392,1392,20
|
||||
20250214,131700,384562811,1392,1392,1392,1392,102
|
||||
20250214,131600,384420827,1391,1391,1391,1391,20
|
||||
20250214,131500,384393007,1391,1391,1391,1391,10
|
||||
20250214,131400,384379097,1391,1391,1391,1391,0
|
||||
20250214,131300,384379097,1391,1391,1391,1391,1001
|
||||
20250214,131200,382986706,1391,1391,1391,1391,430
|
||||
20250214,131100,382388576,1391,1391,1391,1391,289
|
||||
20250214,131000,381986577,1391,1391,1391,1391,1446
|
||||
20250214,130900,379975191,1391,1391,1391,1391,0
|
||||
20250214,130800,379975191,1391,1391,1391,1391,0
|
||||
20250214,130700,379975191,1391,1391,1391,1391,0
|
||||
20250214,130600,379975191,1391,1392,1392,1391,6000
|
||||
20250214,130500,371628369,1392,1393,1393,1392,4000
|
||||
20250214,130400,366059369,1392,1392,1392,1392,0
|
||||
20250214,130300,366059369,1392,1392,1392,1392,0
|
||||
20250214,130200,366059369,1392,1392,1392,1392,0
|
||||
20250214,130100,366059369,1392,1392,1392,1392,0
|
||||
20250214,130000,366059369,1392,1392,1392,1392,0
|
||||
20250214,125900,366059369,1392,1392,1392,1392,64
|
||||
20250214,125800,365970281,1392,1392,1392,1392,1000
|
||||
20250214,125700,364578281,1392,1392,1392,1392,1002
|
||||
20250214,125600,363183497,1392,1392,1392,1392,3
|
||||
20250214,125500,363179321,1392,1392,1392,1392,11
|
||||
20250214,125400,363164009,1392,1392,1392,1392,100
|
||||
20250214,125300,363024809,1392,1392,1392,1392,1
|
||||
20250214,125200,363023417,1392,1392,1392,1392,21
|
||||
20250214,125100,362994185,1392,1392,1392,1392,1
|
||||
20250214,125000,362992793,1392,1392,1392,1392,0
|
||||
20250214,124900,362992793,1392,1393,1393,1392,10619
|
||||
20250214,124800,348208275,1393,1394,1394,1393,700
|
||||
20250214,124700,347233075,1394,1394,1394,1394,2
|
||||
20250214,124600,347230287,1393,1393,1393,1393,0
|
||||
20250214,124500,347230287,1393,1393,1393,1393,0
|
||||
20250214,124400,347230287,1393,1393,1393,1393,0
|
||||
20250214,124300,347230287,1393,1393,1393,1393,500
|
||||
20250214,124200,346533787,1393,1393,1393,1393,0
|
||||
20250214,124100,346533787,1393,1393,1393,1393,0
|
||||
20250214,124000,346533787,1393,1393,1393,1393,18
|
||||
20250214,123900,346508713,1393,1393,1393,1393,0
|
||||
20250214,123800,346508713,1393,1393,1393,1393,0
|
||||
20250214,123700,346508713,1393,1393,1393,1393,701
|
||||
20250214,123600,345532220,1393,1393,1393,1393,0
|
||||
20250214,123500,345532220,1393,1393,1393,1393,5403
|
||||
20250214,123400,338005841,1394,1394,1394,1394,480
|
||||
20250214,123300,337336721,1395,1395,1395,1395,10
|
||||
20250214,123200,337322771,1394,1394,1394,1394,0
|
||||
20250214,123100,337322771,1394,1394,1394,1394,0
|
||||
20250214,123000,337322771,1394,1394,1394,1394,0
|
||||
20250214,122900,337322771,1394,1394,1394,1394,0
|
||||
20250214,122800,337322771,1394,1394,1394,1394,2655
|
||||
20250214,122700,333621701,1394,1394,1394,1394,2721
|
||||
20250214,122600,329828627,1394,1394,1394,1394,1001
|
||||
20250214,122500,328433233,1394,1394,1394,1394,0
|
||||
20250214,122400,328433233,1394,1394,1394,1394,599
|
||||
20250214,122300,327598227,1394,1395,1395,1394,1555
|
||||
20250214,122200,325430502,1395,1395,1395,1395,629
|
||||
20250214,122100,324553047,1396,1396,1396,1396,0
|
||||
20250214,122000,324553047,1396,1396,1396,1396,0
|
||||
20250214,121900,324553047,1396,1396,1396,1396,1
|
||||
20250214,121800,324551651,1395,1395,1395,1395,702
|
||||
20250214,121700,323572361,1395,1395,1395,1395,0
|
||||
20250214,121600,323572361,1395,1395,1395,1395,101
|
||||
20250214,121500,323431466,1395,1395,1395,1395,151
|
||||
20250214,121400,323220821,1395,1395,1395,1395,2
|
||||
20250214,121300,323218031,1395,1395,1395,1395,44
|
||||
20250214,121200,323156651,1395,1395,1395,1395,70
|
||||
20250214,121100,323059001,1395,1395,1395,1395,0
|
||||
20250214,121000,323059001,1395,1395,1395,1395,0
|
||||
20250214,120900,323059001,1395,1395,1395,1395,4
|
||||
20250214,120800,323053421,1395,1395,1395,1395,0
|
||||
20250214,120700,323053421,1395,1395,1396,1395,199
|
||||
20250214,120600,322775814,1395,1395,1395,1395,1
|
||||
20250214,120500,322774419,1394,1395,1395,1394,573
|
||||
20250214,120400,321975289,1395,1395,1395,1395,996
|
||||
20250214,120300,320585869,1395,1395,1395,1395,4
|
||||
20250214,120200,320580289,1394,1394,1394,1394,0
|
||||
20250214,120100,320580289,1394,1393,1394,1393,2416
|
||||
20250214,120000,317213385,1393,1393,1393,1393,0
|
||||
20250214,115900,317213385,1393,1394,1394,1393,1010
|
||||
20250214,115800,315806445,1394,1394,1394,1394,0
|
||||
20250214,115700,315806445,1394,1394,1394,1394,4
|
||||
20250214,115600,315800869,1394,1394,1394,1394,0
|
||||
20250214,115500,315800869,1394,1394,1394,1394,2
|
||||
20250214,115400,315798081,1393,1393,1393,1393,0
|
||||
20250214,115300,315798081,1393,1393,1393,1393,0
|
||||
20250214,115200,315798081,1393,1394,1394,1393,1120
|
||||
20250214,115100,314237352,1395,1395,1395,1395,1
|
||||
20250214,115000,314235957,1394,1394,1394,1394,0
|
||||
20250214,114900,314235957,1394,1394,1394,1394,904
|
||||
20250214,114800,312975781,1394,1394,1394,1394,0
|
||||
20250214,114700,312975781,1394,1394,1394,1394,24
|
||||
20250214,114600,312942325,1394,1394,1394,1394,1502
|
||||
20250214,114500,310848537,1394,1394,1394,1394,2000
|
||||
20250214,114400,308060537,1395,1396,1396,1395,4166
|
||||
20250214,114300,302248957,1395,1395,1395,1395,0
|
||||
20250214,114200,302248957,1395,1395,1395,1395,0
|
||||
20250214,114100,302248957,1395,1395,1395,1395,0
|
||||
20250214,114000,302248957,1395,1395,1395,1395,886
|
||||
20250214,113900,301012987,1396,1396,1396,1396,0
|
||||
20250214,113800,301012987,1396,1396,1396,1396,1
|
||||
20250214,113700,301011591,1396,1396,1396,1396,0
|
||||
20250214,113600,301011591,1396,1396,1396,1396,0
|
||||
20250214,113500,301011591,1396,1396,1396,1396,0
|
||||
20250214,113400,301011591,1396,1396,1396,1396,0
|
||||
20250214,113300,301011591,1396,1396,1396,1396,2
|
||||
20250214,113200,301008799,1395,1394,1395,1394,104
|
||||
20250214,113100,300863821,1394,1394,1394,1394,1
|
||||
20250214,113000,300862427,1394,1394,1394,1394,0
|
||||
20250214,112900,300862427,1394,1394,1394,1394,571
|
||||
20250214,112800,300066453,1394,1394,1394,1394,0
|
||||
20250214,112700,300066453,1394,1394,1394,1394,0
|
||||
20250214,112600,300066453,1394,1395,1396,1394,1672
|
||||
20250214,112500,297735252,1395,1395,1395,1395,3
|
||||
20250214,112400,297731067,1395,1395,1395,1395,0
|
||||
20250214,112300,297731067,1395,1395,1395,1395,0
|
||||
20250214,112200,297731067,1395,1395,1395,1395,0
|
||||
20250214,112100,297731067,1395,1395,1395,1395,1
|
||||
20250214,112000,297729672,1396,1396,1397,1395,993
|
||||
20250214,111900,296343592,1396,1396,1396,1396,0
|
||||
20250214,111800,296343592,1396,1396,1396,1396,0
|
||||
20250214,111700,296343592,1396,1396,1396,1396,0
|
||||
20250214,111600,296343592,1396,1396,1396,1396,0
|
||||
20250214,111500,296343592,1396,1396,1396,1396,0
|
||||
20250214,111400,296343592,1396,1396,1396,1396,0
|
||||
20250214,111300,296343592,1396,1396,1396,1396,0
|
||||
20250214,111200,296343592,1396,1396,1396,1396,0
|
||||
20250214,111100,296343592,1396,1396,1396,1396,0
|
||||
20250214,111000,296343592,1396,1396,1396,1396,0
|
||||
20250214,110900,296343592,1396,1396,1396,1396,0
|
||||
20250214,110800,296343592,1396,1396,1396,1396,4
|
||||
20250214,110700,296338008,1396,1396,1396,1396,0
|
||||
20250214,110600,296338008,1396,1396,1396,1396,0
|
||||
20250214,110500,296338008,1396,1396,1396,1396,0
|
||||
20250214,110400,296338008,1396,1394,1396,1394,49
|
||||
20250214,110300,296269608,1394,1392,1394,1392,117
|
||||
20250214,110200,296106710,1392,1392,1392,1392,0
|
||||
20250214,110100,296106710,1392,1392,1392,1392,6
|
||||
20250214,110000,296098358,1394,1394,1394,1394,0
|
||||
20250214,105900,296098358,1394,1394,1394,1394,0
|
||||
20250214,105800,296098358,1394,1395,1396,1394,6
|
||||
20250214,105700,296089987,1395,1395,1395,1395,1
|
||||
20250214,105600,296088592,1394,1392,1394,1392,2791
|
||||
20250214,105500,292203518,1392,1392,1392,1392,0
|
||||
20250214,105400,292203518,1392,1393,1393,1392,2829
|
||||
20250214,105300,288263400,1393,1394,1394,1393,8000
|
||||
20250214,105200,277118480,1395,1395,1395,1395,0
|
||||
20250214,105100,277118480,1395,1396,1396,1395,378
|
||||
20250214,105000,276591107,1396,1396,1396,1396,0
|
||||
20250214,104900,276591107,1396,1396,1396,1396,0
|
||||
20250214,104800,276591107,1396,1396,1396,1396,0
|
||||
20250214,104700,276591107,1396,1396,1396,1396,0
|
||||
20250214,104600,276591107,1396,1396,1396,1396,1
|
||||
20250214,104500,276589711,1394,1394,1394,1394,0
|
||||
20250214,104400,276589711,1394,1394,1394,1394,0
|
||||
20250214,104300,276589711,1394,1394,1394,1394,0
|
||||
20250214,104200,276589711,1394,1394,1394,1394,0
|
||||
20250214,104100,276589711,1394,1394,1394,1394,510
|
||||
20250214,104000,275878771,1394,1394,1394,1394,0
|
||||
20250214,103900,275878771,1394,1394,1394,1394,0
|
||||
20250214,103800,275878771,1394,1394,1394,1394,0
|
||||
20250214,103700,275878771,1394,1394,1394,1394,0
|
||||
20250214,103600,275878771,1394,1394,1394,1394,2
|
||||
20250214,103500,275875983,1394,1394,1394,1394,444
|
||||
20250214,103400,275257047,1397,1395,1397,1395,1987
|
||||
20250214,103300,272485180,1398,1398,1398,1398,35
|
||||
20250214,103200,272436250,1398,1398,1398,1398,250
|
||||
20250214,103100,272086750,1395,1395,1395,1395,0
|
||||
20250214,103000,272086750,1395,1395,1395,1395,0
|
||||
20250214,102900,272086750,1395,1395,1395,1395,437
|
||||
20250214,102800,271477135,1395,1395,1395,1395,40
|
||||
20250214,102700,271421335,1395,1395,1395,1395,1
|
||||
20250214,102600,271419940,1395,1395,1395,1395,1
|
||||
20250214,102500,271418545,1395,1395,1395,1395,1
|
||||
20250214,102400,271417150,1394,1394,1394,1394,512
|
||||
20250214,102300,270703422,1394,1393,1394,1393,117
|
||||
20250214,102200,270540440,1393,1393,1393,1393,1
|
||||
20250214,102100,270539047,1391,1392,1392,1391,899
|
||||
20250214,102000,269287840,1391,1391,1391,1391,0
|
||||
20250214,101900,269287840,1391,1391,1391,1391,0
|
||||
20250214,101800,269287840,1391,1391,1391,1391,3409
|
||||
20250214,101700,264545921,1391,1391,1391,1391,3
|
||||
20250214,101600,264541748,1391,1391,1391,1391,100
|
||||
20250214,101500,264402648,1391,1391,1391,1391,252
|
||||
20250214,101400,264052116,1390,1390,1390,1390,797
|
||||
20250214,101300,262944286,1390,1391,1391,1390,82
|
||||
20250214,101200,262830286,1390,1390,1390,1389,5342
|
||||
20250214,101100,255407482,1389,1390,1390,1389,484
|
||||
20250214,101000,254734902,1390,1390,1390,1390,1739
|
||||
20250214,100900,252317692,1390,1390,1390,1390,500
|
||||
20250214,100800,251622692,1391,1393,1393,1391,4164
|
||||
20250214,100700,245828845,1395,1394,1397,1393,3123
|
||||
20250214,100600,241475197,1393,1393,1393,1393,2
|
||||
20250214,100500,241472411,1393,1392,1394,1390,5476
|
||||
20250214,100400,233844782,1392,1392,1392,1392,114
|
||||
20250214,100300,233686094,1391,1389,1391,1389,101
|
||||
20250214,100200,233545649,1389,1390,1390,1389,1140
|
||||
20250214,100100,231962188,1390,1390,1390,1390,1255
|
||||
20250214,100000,230217738,1390,1391,1391,1390,1516
|
||||
20250214,095900,228110479,1391,1391,1391,1391,2
|
||||
20250214,095800,228107697,1391,1389,1391,1389,2045
|
||||
20250214,095700,225263592,1389,1391,1391,1389,8397
|
||||
20250214,095600,213592026,1392,1392,1392,1392,1252
|
||||
20250214,095500,211849242,1391,1391,1391,1391,1555
|
||||
20250214,095400,209686237,1390,1390,1390,1390,0
|
||||
20250214,095300,209686237,1390,1390,1390,1390,6235
|
||||
20250214,095200,201019587,1390,1390,1391,1390,2152
|
||||
20250214,095100,198026986,1391,1391,1392,1391,235
|
||||
20250214,095000,197700095,1391,1391,1392,1391,1829
|
||||
20250214,094900,195155954,1391,1392,1392,1391,3781
|
||||
20250214,094800,189893321,1391,1391,1391,1391,235
|
||||
20250214,094700,189566436,1391,1391,1391,1391,43
|
||||
20250214,094600,189506623,1391,1390,1391,1390,4705
|
||||
20250214,094500,182966319,1389,1390,1390,1389,5071
|
||||
20250214,094400,175918906,1390,1390,1391,1390,1334
|
||||
20250214,094300,174064612,1391,1391,1391,1391,9070
|
||||
20250214,094200,161448242,1392,1392,1392,1391,5461
|
||||
20250214,094100,153848177,1392,1392,1392,1392,0
|
||||
20250214,094000,153848177,1392,1392,1392,1392,15
|
||||
20250214,093900,153827297,1392,1392,1392,1392,50
|
||||
20250214,093800,153757697,1394,1393,1394,1392,48
|
||||
20250214,093700,153690871,1394,1394,1394,1394,1
|
||||
20250214,093600,153689477,1394,1394,1394,1392,6636
|
||||
20250214,093500,144446301,1395,1395,1395,1395,1
|
||||
20250214,093400,144444906,1395,1395,1396,1395,8
|
||||
20250214,093300,144433743,1393,1393,1393,1393,601
|
||||
20250214,093200,143596550,1393,1393,1393,1393,449
|
||||
20250214,093100,142971093,1393,1391,1393,1390,7039
|
||||
20250214,093000,133185591,1391,1397,1398,1391,35627
|
||||
20250214,092900,83545750,1395,1397,1398,1395,1167
|
||||
20250214,092800,81917446,1398,1398,1398,1398,0
|
||||
20250214,092700,81917446,1398,1396,1398,1395,781
|
||||
20250214,092600,80827823,1398,1396,1398,1395,1137
|
||||
20250214,092500,79241114,1396,1400,1400,1395,13833
|
||||
20250214,092400,59906411,1400,1400,1400,1400,0
|
||||
20250214,092300,59906411,1400,1400,1400,1400,35
|
||||
20250214,092200,59857411,1400,1399,1400,1399,421
|
||||
20250214,092100,59268013,1400,1397,1400,1397,46
|
||||
20250214,092000,59203698,1395,1397,1398,1395,3209
|
||||
20250214,091900,54723740,1395,1397,1397,1395,11066
|
||||
20250214,091800,39273923,1398,1398,1398,1398,500
|
||||
20250214,091700,38574923,1398,1398,1398,1398,30
|
||||
20250214,091600,38532983,1398,1398,1398,1398,866
|
||||
20250214,091500,37322315,1398,1398,1398,1398,134
|
||||
20250214,091400,37134983,1398,1401,1403,1398,1403
|
||||
20250214,091300,35172860,1403,1400,1403,1400,4
|
||||
20250214,091200,35167254,1402,1403,1403,1399,585
|
||||
20250214,091100,34348822,1400,1399,1403,1399,8
|
||||
20250214,091000,34337616,1402,1399,1402,1398,1183
|
||||
20250214,090900,32679493,1401,1405,1405,1398,4141
|
||||
20250214,090800,26884149,1402,1408,1408,1401,4741
|
||||
20250214,090700,20238693,1401,1404,1408,1400,2967
|
||||
20250214,090600,16082160,1407,1410,1410,1407,52
|
||||
20250214,090500,16008846,1410,1410,1410,1410,0
|
||||
20250214,090400,16008846,1410,1404,1410,1404,71
|
||||
20250214,090300,15909156,1410,1412,1412,1404,426
|
||||
20250214,090200,15311038,1404,1407,1407,1404,4847
|
||||
20250214,090100,8501004,1412,1411,1412,1411,2718
|
||||
20250214,090000,4665198,1411,1406,1411,1406,3318
|
||||
|
Reference in New Issue
Block a user