Update 2025-02-14 2854 candle_min
This commit is contained in:
595
009290/min/candle-20250214.csv
Normal file
595
009290/min/candle-20250214.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185300,166032180,5430,5430,5430,5430,542
|
||||
20250214,185200,166032180,5430,5430,5430,5430,0
|
||||
20250214,185100,166032180,5430,5430,5430,5430,0
|
||||
20250214,185000,166032180,5430,5430,5430,5430,0
|
||||
20250214,184900,166032180,5430,5430,5430,5430,0
|
||||
20250214,184800,166032180,5430,5430,5430,5430,0
|
||||
20250214,184700,166032180,5430,5430,5430,5430,0
|
||||
20250214,184600,166032180,5430,5430,5430,5430,0
|
||||
20250214,184500,166032180,5430,5430,5430,5430,0
|
||||
20250214,184400,166032180,5430,5430,5430,5430,0
|
||||
20250214,184300,166032180,5430,5430,5430,5430,0
|
||||
20250214,184200,166032180,5430,5430,5430,5430,0
|
||||
20250214,184100,166032180,5430,5430,5430,5430,0
|
||||
20250214,184000,166032180,5430,5430,5430,5430,0
|
||||
20250214,183900,166032180,5430,5430,5430,5430,0
|
||||
20250214,183800,166032180,5430,5430,5430,5430,0
|
||||
20250214,183700,166032180,5430,5430,5430,5430,0
|
||||
20250214,183600,166032180,5430,5430,5430,5430,0
|
||||
20250214,183500,166032180,5430,5430,5430,5430,0
|
||||
20250214,183400,166032180,5430,5430,5430,5430,0
|
||||
20250214,183300,166032180,5430,5430,5430,5430,0
|
||||
20250214,183200,166032180,5430,5430,5430,5430,0
|
||||
20250214,183100,166032180,5430,5430,5430,5430,0
|
||||
20250214,183000,166032180,5430,5430,5430,5430,0
|
||||
20250214,182900,166032180,5430,5430,5430,5430,0
|
||||
20250214,182800,166032180,5430,5430,5430,5430,0
|
||||
20250214,182700,166032180,5430,5430,5430,5430,0
|
||||
20250214,182600,166032180,5430,5430,5430,5430,0
|
||||
20250214,182500,166032180,5430,5430,5430,5430,0
|
||||
20250214,182400,166032180,5430,5430,5430,5430,0
|
||||
20250214,182300,166032180,5430,5430,5430,5430,542
|
||||
20250214,182200,166032180,5430,5430,5430,5430,0
|
||||
20250214,182100,166032180,5430,5430,5430,5430,0
|
||||
20250214,182000,166032180,5430,5430,5430,5430,0
|
||||
20250214,181900,166032180,5430,5430,5430,5430,0
|
||||
20250214,181800,166032180,5430,5430,5430,5430,0
|
||||
20250214,181700,166032180,5430,5430,5430,5430,0
|
||||
20250214,181600,166032180,5430,5430,5430,5430,0
|
||||
20250214,181500,166032180,5430,5430,5430,5430,0
|
||||
20250214,181400,166032180,5430,5430,5430,5430,0
|
||||
20250214,181300,166032180,5430,5430,5430,5430,0
|
||||
20250214,181200,166032180,5430,5430,5430,5430,0
|
||||
20250214,181100,166032180,5430,5430,5430,5430,0
|
||||
20250214,181000,166032180,5430,5430,5430,5430,0
|
||||
20250214,180900,166032180,5430,5430,5430,5430,0
|
||||
20250214,180800,166032180,5430,5430,5430,5430,0
|
||||
20250214,180700,166032180,5430,5430,5430,5430,0
|
||||
20250214,180600,166032180,5430,5430,5430,5430,0
|
||||
20250214,180500,166032180,5430,5430,5430,5430,0
|
||||
20250214,180400,166032180,5430,5430,5430,5430,0
|
||||
20250214,180300,166032180,5430,5430,5430,5430,0
|
||||
20250214,180200,166032180,5430,5430,5430,5430,0
|
||||
20250214,180100,166032180,5430,5430,5430,5430,0
|
||||
20250214,180000,166032180,5430,5430,5430,5430,0
|
||||
20250214,175900,166032180,5430,5430,5430,5430,0
|
||||
20250214,175800,166032180,5430,5430,5430,5430,0
|
||||
20250214,175700,166032180,5430,5430,5430,5430,0
|
||||
20250214,175600,166032180,5430,5430,5430,5430,0
|
||||
20250214,175500,166032180,5430,5430,5430,5430,0
|
||||
20250214,175400,166032180,5430,5430,5430,5430,0
|
||||
20250214,175300,166032180,5430,5430,5430,5430,542
|
||||
20250214,175200,166032180,5430,5430,5430,5430,0
|
||||
20250214,175100,166032180,5430,5430,5430,5430,0
|
||||
20250214,175000,166032180,5430,5430,5430,5430,0
|
||||
20250214,174900,166032180,5430,5430,5430,5430,0
|
||||
20250214,174800,166032180,5430,5430,5430,5430,0
|
||||
20250214,174700,166032180,5430,5430,5430,5430,0
|
||||
20250214,174600,166032180,5430,5430,5430,5430,0
|
||||
20250214,174500,166032180,5430,5430,5430,5430,0
|
||||
20250214,174400,166032180,5430,5430,5430,5430,0
|
||||
20250214,174300,166032180,5430,5430,5430,5430,0
|
||||
20250214,174200,166032180,5430,5430,5430,5430,0
|
||||
20250214,174100,166032180,5430,5430,5430,5430,0
|
||||
20250214,174000,166032180,5430,5430,5430,5430,0
|
||||
20250214,173900,166032180,5430,5430,5430,5430,0
|
||||
20250214,173800,166032180,5430,5430,5430,5430,0
|
||||
20250214,173700,166032180,5430,5430,5430,5430,0
|
||||
20250214,173600,166032180,5430,5430,5430,5430,0
|
||||
20250214,173500,166032180,5430,5430,5430,5430,0
|
||||
20250214,173400,166032180,5430,5430,5430,5430,0
|
||||
20250214,173300,166032180,5430,5430,5430,5430,0
|
||||
20250214,173200,166032180,5430,5430,5430,5430,0
|
||||
20250214,173100,166032180,5430,5430,5430,5430,0
|
||||
20250214,173000,166032180,5430,5430,5430,5430,0
|
||||
20250214,172900,166032180,5430,5430,5430,5430,0
|
||||
20250214,172800,166032180,5430,5430,5430,5430,0
|
||||
20250214,172700,166032180,5430,5430,5430,5430,0
|
||||
20250214,172600,166032180,5430,5430,5430,5430,0
|
||||
20250214,172500,166032180,5430,5430,5430,5430,0
|
||||
20250214,172400,166032180,5430,5430,5430,5430,0
|
||||
20250214,172300,166032180,5430,5430,5430,5430,542
|
||||
20250214,172200,166032180,5430,5430,5430,5430,0
|
||||
20250214,172100,166032180,5430,5430,5430,5430,0
|
||||
20250214,172000,166032180,5430,5430,5430,5430,0
|
||||
20250214,171900,166032180,5430,5430,5430,5430,0
|
||||
20250214,171800,166032180,5430,5430,5430,5430,0
|
||||
20250214,171700,166032180,5430,5430,5430,5430,0
|
||||
20250214,171600,166032180,5430,5430,5430,5430,0
|
||||
20250214,171500,166032180,5430,5430,5430,5430,0
|
||||
20250214,171400,166032180,5430,5430,5430,5430,0
|
||||
20250214,171300,166032180,5430,5430,5430,5430,0
|
||||
20250214,171200,166032180,5430,5430,5430,5430,0
|
||||
20250214,171100,166032180,5430,5430,5430,5430,0
|
||||
20250214,171000,166032180,5430,5430,5430,5430,0
|
||||
20250214,170900,166032180,5430,5430,5430,5430,0
|
||||
20250214,170800,166032180,5430,5430,5430,5430,0
|
||||
20250214,170700,166032180,5430,5430,5430,5430,0
|
||||
20250214,170600,166032180,5430,5430,5430,5430,0
|
||||
20250214,170500,166032180,5430,5430,5430,5430,0
|
||||
20250214,170400,166032180,5430,5430,5430,5430,0
|
||||
20250214,170300,166032180,5430,5430,5430,5430,0
|
||||
20250214,170200,166032180,5430,5430,5430,5430,0
|
||||
20250214,170100,166032180,5430,5430,5430,5430,0
|
||||
20250214,170000,166032180,5430,5430,5430,5430,0
|
||||
20250214,165900,166032180,5430,5430,5430,5430,0
|
||||
20250214,165800,166032180,5430,5430,5430,5430,0
|
||||
20250214,165700,166032180,5430,5430,5430,5430,0
|
||||
20250214,165600,166032180,5430,5430,5430,5430,0
|
||||
20250214,165500,166032180,5430,5430,5430,5430,0
|
||||
20250214,165400,166032180,5430,5430,5430,5430,0
|
||||
20250214,165300,166032180,5430,5430,5430,5430,542
|
||||
20250214,165200,166032180,5430,5430,5430,5430,0
|
||||
20250214,165100,166032180,5430,5430,5430,5430,0
|
||||
20250214,165000,166032180,5430,5430,5430,5430,0
|
||||
20250214,164900,166032180,5430,5430,5430,5430,0
|
||||
20250214,164800,166032180,5430,5430,5430,5430,0
|
||||
20250214,164700,166032180,5430,5430,5430,5430,0
|
||||
20250214,164600,166032180,5430,5430,5430,5430,0
|
||||
20250214,164500,166032180,5430,5430,5430,5430,0
|
||||
20250214,164400,166032180,5430,5430,5430,5430,0
|
||||
20250214,164300,166032180,5430,5430,5430,5430,0
|
||||
20250214,164200,166032180,5430,5430,5430,5430,0
|
||||
20250214,164100,166032180,5430,5430,5430,5430,0
|
||||
20250214,164000,166032180,5430,5430,5430,5430,0
|
||||
20250214,163900,166032180,5430,5430,5430,5430,0
|
||||
20250214,163800,166032180,5430,5430,5430,5430,0
|
||||
20250214,163700,166032180,5430,5430,5430,5430,0
|
||||
20250214,163600,166032180,5430,5430,5430,5430,0
|
||||
20250214,163500,166032180,5430,5430,5430,5430,0
|
||||
20250214,163400,166032180,5430,5430,5430,5430,0
|
||||
20250214,163300,166032180,5430,5430,5430,5430,0
|
||||
20250214,163200,166032180,5430,5430,5430,5430,0
|
||||
20250214,163100,166032180,5430,5430,5430,5430,0
|
||||
20250214,163000,166032180,5430,5430,5430,5430,0
|
||||
20250214,162900,166032180,5430,5430,5430,5430,0
|
||||
20250214,162800,166032180,5430,5430,5430,5430,0
|
||||
20250214,162700,166032180,5430,5430,5430,5430,0
|
||||
20250214,162600,166032180,5430,5430,5430,5430,0
|
||||
20250214,162500,166032180,5430,5430,5430,5430,0
|
||||
20250214,162400,166032180,5430,5430,5430,5430,0
|
||||
20250214,162300,166032180,5430,5430,5430,5430,542
|
||||
20250214,162200,166032180,5430,5430,5430,5430,0
|
||||
20250214,162100,166032180,5430,5430,5430,5430,0
|
||||
20250214,162000,166032180,5430,5430,5430,5430,0
|
||||
20250214,161900,166032180,5430,5430,5430,5430,0
|
||||
20250214,161800,166032180,5430,5430,5430,5430,0
|
||||
20250214,161700,166032180,5430,5430,5430,5430,0
|
||||
20250214,161600,166032180,5430,5430,5430,5430,0
|
||||
20250214,161500,166032180,5430,5430,5430,5430,0
|
||||
20250214,161400,166032180,5430,5430,5430,5430,0
|
||||
20250214,161300,166032180,5430,5430,5430,5430,0
|
||||
20250214,161200,166032180,5430,5430,5430,5430,0
|
||||
20250214,161100,166032180,5430,5430,5430,5430,0
|
||||
20250214,161000,166032180,5430,5430,5430,5430,0
|
||||
20250214,160900,166032180,5430,5430,5430,5430,0
|
||||
20250214,160800,166032180,5430,5430,5430,5430,0
|
||||
20250214,160700,166032180,5430,5430,5430,5430,0
|
||||
20250214,160600,166032180,5430,5430,5430,5430,0
|
||||
20250214,160500,166032180,5430,5430,5430,5430,0
|
||||
20250214,160400,166032180,5430,5430,5430,5430,0
|
||||
20250214,160300,166032180,5430,5430,5430,5430,0
|
||||
20250214,160200,166032180,5430,5430,5430,5430,0
|
||||
20250214,160100,166032180,5430,5430,5430,5430,0
|
||||
20250214,160000,166032180,5430,5430,5430,5430,0
|
||||
20250214,155900,166032180,5430,5430,5430,5430,0
|
||||
20250214,155800,166032180,5430,5430,5430,5430,0
|
||||
20250214,155700,166032180,5430,5430,5430,5430,0
|
||||
20250214,155600,166032180,5430,5430,5430,5430,0
|
||||
20250214,155500,166032180,5430,5430,5430,5430,0
|
||||
20250214,155400,166032180,5430,5430,5430,5430,0
|
||||
20250214,155300,166032180,5430,5430,5430,5430,542
|
||||
20250214,155200,166032180,5430,5430,5430,5430,0
|
||||
20250214,155100,166032180,5430,5430,5430,5430,0
|
||||
20250214,155000,166032180,5430,5430,5430,5430,0
|
||||
20250214,154900,166032180,5430,5430,5430,5430,0
|
||||
20250214,154800,166032180,5430,5430,5430,5430,0
|
||||
20250214,154700,166032180,5430,5430,5430,5430,0
|
||||
20250214,154600,166032180,5430,5430,5430,5430,0
|
||||
20250214,154500,166032180,5430,5430,5430,5430,0
|
||||
20250214,154400,166032180,5430,5430,5430,5430,0
|
||||
20250214,154300,166032180,5430,5430,5430,5430,0
|
||||
20250214,154200,166032180,5430,5430,5430,5430,0
|
||||
20250214,154100,166032180,5430,5430,5430,5430,0
|
||||
20250214,154000,166032180,5430,5430,5430,5430,0
|
||||
20250214,153900,166032180,5430,5430,5430,5430,0
|
||||
20250214,153800,166032180,5430,5430,5430,5430,0
|
||||
20250214,153700,166032180,5430,5430,5430,5430,0
|
||||
20250214,153600,166032180,5430,5430,5430,5430,0
|
||||
20250214,153500,166032180,5430,5430,5430,5430,0
|
||||
20250214,153400,166032180,5430,5430,5430,5430,0
|
||||
20250214,153300,166032180,5430,5430,5430,5430,0
|
||||
20250214,153200,166032180,5430,5430,5430,5430,0
|
||||
20250214,153100,166032180,5430,5430,5430,5430,0
|
||||
20250214,153000,166032180,5430,5430,5430,5430,542
|
||||
20250214,152900,163089120,5410,5410,5410,5410,0
|
||||
20250214,152800,163089120,5410,5410,5410,5410,0
|
||||
20250214,152700,163089120,5410,5410,5410,5410,0
|
||||
20250214,152600,163089120,5410,5410,5410,5410,0
|
||||
20250214,152500,163089120,5410,5410,5410,5410,0
|
||||
20250214,152400,163089120,5410,5410,5410,5410,0
|
||||
20250214,152300,163089120,5410,5410,5410,5410,0
|
||||
20250214,152200,163089120,5410,5410,5410,5410,0
|
||||
20250214,152100,163089120,5410,5410,5410,5410,0
|
||||
20250214,152000,163089120,5410,5410,5410,5410,0
|
||||
20250214,151900,163089120,5410,5410,5410,5410,475
|
||||
20250214,151800,160519370,5410,5410,5410,5410,76
|
||||
20250214,151700,160108210,5410,5410,5410,5410,1
|
||||
20250214,151600,160102800,5430,5430,5430,5430,1
|
||||
20250214,151500,160097370,5400,5400,5400,5400,202
|
||||
20250214,151400,159006570,5410,5410,5410,5410,0
|
||||
20250214,151300,159006570,5410,5430,5430,5410,2
|
||||
20250214,151200,158995730,5400,5400,5400,5400,1
|
||||
20250214,151100,158990330,5410,5410,5410,5410,592
|
||||
20250214,151000,155787610,5410,5410,5410,5410,1
|
||||
20250214,150900,155782200,5410,5410,5410,5410,1
|
||||
20250214,150800,155776790,5410,5410,5410,5410,0
|
||||
20250214,150700,155776790,5410,5410,5410,5410,1
|
||||
20250214,150600,155771380,5410,5410,5410,5410,2
|
||||
20250214,150500,155760560,5410,5410,5410,5410,0
|
||||
20250214,150400,155760560,5410,5410,5410,5410,1
|
||||
20250214,150300,155755150,5410,5410,5410,5410,1
|
||||
20250214,150200,155749740,5410,5410,5410,5410,0
|
||||
20250214,150100,155749740,5410,5410,5410,5410,1
|
||||
20250214,150000,155744330,5410,5410,5410,5410,2
|
||||
20250214,145900,155733510,5430,5410,5430,5410,5
|
||||
20250214,145800,155706420,5410,5410,5410,5410,1
|
||||
20250214,145700,155701010,5410,5410,5410,5410,1
|
||||
20250214,145600,155695600,5410,5410,5410,5410,0
|
||||
20250214,145500,155695600,5410,5410,5410,5410,2
|
||||
20250214,145400,155684780,5410,5410,5410,5410,1
|
||||
20250214,145300,155679370,5410,5410,5410,5410,150
|
||||
20250214,145200,154867870,5410,5410,5410,5410,1
|
||||
20250214,145100,154862460,5410,5410,5410,5410,1
|
||||
20250214,145000,154857050,5410,5410,5410,5410,0
|
||||
20250214,144900,154857050,5410,5410,5410,5410,1
|
||||
20250214,144800,154851640,5410,5410,5410,5410,2
|
||||
20250214,144700,154840820,5410,5410,5410,5410,0
|
||||
20250214,144600,154840820,5410,5420,5420,5410,2
|
||||
20250214,144500,154829990,5410,5410,5410,5410,1
|
||||
20250214,144400,154824580,5410,5410,5410,5410,511
|
||||
20250214,144300,152060070,5410,5410,5410,5410,2
|
||||
20250214,144200,152049250,5410,5410,5410,5410,1
|
||||
20250214,144100,152043840,5410,5410,5410,5410,0
|
||||
20250214,144000,152043840,5410,5420,5420,5410,3
|
||||
20250214,143900,152027590,5410,5410,5410,5410,1
|
||||
20250214,143800,152022180,5410,5410,5410,5410,0
|
||||
20250214,143700,152022180,5410,5410,5410,5410,2
|
||||
20250214,143600,152011360,5410,5410,5410,5410,178
|
||||
20250214,143500,151048380,5420,5420,5420,5420,323
|
||||
20250214,143400,149297720,5420,5420,5420,5420,1
|
||||
20250214,143300,149292300,5420,5420,5420,5420,1
|
||||
20250214,143200,149286880,5420,5420,5420,5420,0
|
||||
20250214,143100,149286880,5420,5420,5420,5420,4
|
||||
20250214,143000,149265200,5420,5420,5420,5420,1
|
||||
20250214,142900,149259780,5420,5420,5420,5420,346
|
||||
20250214,142800,147384460,5420,5420,5420,5420,267
|
||||
20250214,142700,145937320,5420,5420,5420,5420,14
|
||||
20250214,142600,145861440,5420,5420,5420,5420,2
|
||||
20250214,142500,145850600,5420,5420,5420,5420,0
|
||||
20250214,142400,145850600,5420,5420,5420,5420,1
|
||||
20250214,142300,145845180,5430,5430,5430,5430,734
|
||||
20250214,142200,141859560,5430,5430,5430,5430,0
|
||||
20250214,142100,141859560,5430,5430,5430,5430,11
|
||||
20250214,142000,141799830,5430,5430,5430,5430,22
|
||||
20250214,141900,141680370,5430,5430,5430,5430,0
|
||||
20250214,141800,141680370,5430,5430,5430,5430,183
|
||||
20250214,141700,140686680,5420,5420,5420,5420,1
|
||||
20250214,141600,140681260,5430,5430,5430,5430,1200
|
||||
20250214,141500,134165260,5420,5420,5420,5420,1
|
||||
20250214,141400,134159840,5420,5420,5420,5420,2
|
||||
20250214,141300,134149000,5420,5420,5420,5420,341
|
||||
20250214,141200,132300780,5410,5420,5420,5410,19
|
||||
20250214,141100,132197810,5410,5410,5410,5410,1
|
||||
20250214,141000,132192400,5420,5420,5420,5420,100
|
||||
20250214,140900,131650400,5410,5410,5410,5410,1
|
||||
20250214,140800,131644990,5410,5420,5420,5410,90
|
||||
20250214,140700,131157210,5410,5410,5410,5410,0
|
||||
20250214,140600,131157210,5410,5410,5410,5410,1
|
||||
20250214,140500,131151800,5410,5410,5410,5410,1
|
||||
20250214,140400,131146390,5420,5420,5420,5420,1
|
||||
20250214,140300,131140970,5410,5410,5410,5410,1
|
||||
20250214,140200,131135560,5410,5410,5410,5410,2
|
||||
20250214,140100,131124740,5410,5410,5410,5410,0
|
||||
20250214,140000,131124740,5410,5410,5410,5410,1
|
||||
20250214,135900,131119330,5410,5410,5410,5410,1
|
||||
20250214,135800,131113920,5410,5410,5410,5410,0
|
||||
20250214,135700,131113920,5410,5410,5410,5410,2
|
||||
20250214,135600,131103100,5410,5410,5410,5410,1
|
||||
20250214,135500,131097690,5420,5420,5420,5420,0
|
||||
20250214,135400,131097690,5420,5420,5420,5420,1
|
||||
20250214,135300,131092270,5410,5410,5410,5410,1
|
||||
20250214,135200,131086860,5410,5410,5410,5410,0
|
||||
20250214,135100,131086860,5410,5410,5410,5410,2
|
||||
20250214,135000,131076040,5410,5410,5410,5410,1
|
||||
20250214,134900,131070630,5410,5410,5410,5410,0
|
||||
20250214,134800,131070630,5410,5410,5410,5410,2
|
||||
20250214,134700,131059810,5410,5410,5410,5410,1
|
||||
20250214,134600,131054400,5410,5410,5410,5410,2
|
||||
20250214,134500,131043580,5410,5410,5410,5410,100
|
||||
20250214,134400,130502580,5400,5400,5400,5400,3001
|
||||
20250214,134300,114297180,5400,5400,5400,5400,1
|
||||
20250214,134200,114291780,5400,5400,5400,5400,1
|
||||
20250214,134100,114286380,5400,5410,5410,5400,2001
|
||||
20250214,134000,103461650,5410,5410,5410,5410,2
|
||||
20250214,133900,103450830,5420,5420,5420,5420,0
|
||||
20250214,133800,103450830,5420,5420,5420,5420,552
|
||||
20250214,133700,100458990,5420,5420,5420,5420,1
|
||||
20250214,133600,100453570,5430,5430,5430,5430,10
|
||||
20250214,133500,100399270,5420,5430,5430,5420,3
|
||||
20250214,133400,100382990,5420,5420,5420,5420,2
|
||||
20250214,133300,100372150,5420,5420,5420,5420,500
|
||||
20250214,133200,97662150,5420,5420,5420,5420,1
|
||||
20250214,133100,97656730,5420,5420,5420,5420,1
|
||||
20250214,133000,97651310,5420,5420,5420,5420,0
|
||||
20250214,132900,97651310,5420,5420,5420,5420,1
|
||||
20250214,132800,97645890,5420,5420,5420,5420,2
|
||||
20250214,132700,97635050,5430,5430,5430,5430,100
|
||||
20250214,132600,97092050,5420,5420,5420,5420,1
|
||||
20250214,132500,97086630,5420,5420,5420,5420,1
|
||||
20250214,132400,97081210,5420,5420,5420,5420,0
|
||||
20250214,132300,97081210,5420,5420,5430,5420,8
|
||||
20250214,132200,97037800,5420,5420,5420,5420,1
|
||||
20250214,132100,97032380,5430,5430,5430,5430,5
|
||||
20250214,132000,97005230,5420,5430,5430,5420,55
|
||||
20250214,131900,96706590,5420,5420,5420,5420,1
|
||||
20250214,131800,96701170,5430,5430,5430,5430,1
|
||||
20250214,131700,96695740,5420,5430,5430,5420,202
|
||||
20250214,131600,95598900,5430,5420,5430,5420,101
|
||||
20250214,131500,95050480,5420,5420,5420,5420,0
|
||||
20250214,131400,95050480,5420,5420,5420,5420,1
|
||||
20250214,131300,95045060,5420,5420,5430,5420,175
|
||||
20250214,131200,94095520,5420,5420,5420,5420,0
|
||||
20250214,131100,94095520,5420,5430,5430,5420,7
|
||||
20250214,131000,94057530,5420,5420,5420,5420,1
|
||||
20250214,130900,94052110,5420,5420,5420,5420,1
|
||||
20250214,130800,94046690,5430,5430,5430,5430,300
|
||||
20250214,130700,92417690,5420,5420,5420,5420,1
|
||||
20250214,130600,92412270,5420,5420,5420,5420,2
|
||||
20250214,130500,92401430,5420,5420,5420,5420,0
|
||||
20250214,130400,92401430,5420,5420,5420,5420,1
|
||||
20250214,130300,92396010,5420,5420,5420,5420,1
|
||||
20250214,130200,92390590,5420,5420,5420,5420,19
|
||||
20250214,130100,92287610,5420,5420,5420,5420,1
|
||||
20250214,130000,92282190,5420,5420,5420,5420,2
|
||||
20250214,125900,92271350,5430,5430,5430,5430,100
|
||||
20250214,125800,91728350,5420,5420,5420,5420,1
|
||||
20250214,125700,91722930,5420,5420,5420,5420,1
|
||||
20250214,125600,91717510,5420,5420,5420,5420,18
|
||||
20250214,125500,91619950,5420,5420,5420,5420,2
|
||||
20250214,125400,91609110,5420,5420,5420,5420,170
|
||||
20250214,125300,90687710,5430,5430,5430,5430,5
|
||||
20250214,125200,90660560,5420,5430,5430,5420,2
|
||||
20250214,125100,90649710,5420,5420,5420,5420,1
|
||||
20250214,125000,90644290,5420,5420,5420,5420,0
|
||||
20250214,124900,90644290,5420,5420,5420,5420,2
|
||||
20250214,124800,90633450,5430,5420,5430,5420,4
|
||||
20250214,124700,90611740,5410,5410,5410,5410,1
|
||||
20250214,124600,90606330,5410,5410,5410,5410,0
|
||||
20250214,124500,90606330,5410,5410,5410,5410,1
|
||||
20250214,124400,90600920,5410,5410,5410,5410,2
|
||||
20250214,124300,90590100,5410,5410,5410,5410,0
|
||||
20250214,124200,90590100,5410,5410,5410,5410,1
|
||||
20250214,124100,90584690,5410,5410,5410,5410,1
|
||||
20250214,124000,90579280,5430,5430,5430,5430,0
|
||||
20250214,123900,90579280,5430,5410,5430,5410,2
|
||||
20250214,123800,90568440,5410,5410,5410,5410,2
|
||||
20250214,123700,90557620,5410,5410,5410,5410,4
|
||||
20250214,123600,90535980,5410,5410,5410,5410,1
|
||||
20250214,123500,90530570,5410,5410,5410,5410,1
|
||||
20250214,123400,90525160,5430,5430,5430,5430,0
|
||||
20250214,123300,90525160,5430,5420,5430,5410,102
|
||||
20250214,123200,89972100,5410,5410,5410,5410,1
|
||||
20250214,123100,89966690,5420,5420,5420,5420,130
|
||||
20250214,123000,89262090,5410,5420,5420,5410,101
|
||||
20250214,122900,88714680,5410,5410,5420,5410,124
|
||||
20250214,122800,88042840,5420,5420,5420,5420,100
|
||||
20250214,122700,87500840,5410,5420,5420,5410,102
|
||||
20250214,122600,86948020,5410,5410,5410,5410,1
|
||||
20250214,122500,86942610,5420,5410,5420,5410,3
|
||||
20250214,122400,86926360,5410,5410,5410,5410,0
|
||||
20250214,122300,86926360,5410,5410,5410,5410,1
|
||||
20250214,122200,86920950,5420,5410,5420,5410,3
|
||||
20250214,122100,86904710,5410,5410,5410,5410,0
|
||||
20250214,122000,86904710,5410,5410,5420,5410,23
|
||||
20250214,121900,86780260,5410,5410,5410,5410,1
|
||||
20250214,121800,86774850,5410,5410,5410,5410,0
|
||||
20250214,121700,86774850,5410,5410,5410,5410,1
|
||||
20250214,121600,86769440,5410,5410,5410,5410,2
|
||||
20250214,121500,86758620,5410,5410,5410,5410,0
|
||||
20250214,121400,86758620,5410,5410,5410,5410,1
|
||||
20250214,121300,86753210,5410,5410,5410,5410,1
|
||||
20250214,121200,86747800,5410,5410,5410,5410,0
|
||||
20250214,121100,86747800,5410,5410,5410,5410,1
|
||||
20250214,121000,86742390,5410,5410,5410,5410,2
|
||||
20250214,120900,86731570,5410,5410,5410,5410,0
|
||||
20250214,120800,86731570,5410,5410,5410,5410,1
|
||||
20250214,120700,86726160,5420,5410,5420,5410,51
|
||||
20250214,120600,86449750,5410,5410,5410,5410,0
|
||||
20250214,120500,86449750,5410,5410,5410,5410,2
|
||||
20250214,120400,86438930,5410,5410,5410,5410,1
|
||||
20250214,120300,86433520,5410,5410,5410,5410,1
|
||||
20250214,120200,86428110,5410,5410,5410,5410,1
|
||||
20250214,120100,86422700,5410,5410,5410,5410,1
|
||||
20250214,120000,86417290,5410,5410,5410,5410,2
|
||||
20250214,115900,86406470,5410,5410,5410,5410,0
|
||||
20250214,115800,86406470,5410,5410,5410,5410,1
|
||||
20250214,115700,86401060,5410,5410,5410,5410,1
|
||||
20250214,115600,86395650,5410,5410,5410,5410,0
|
||||
20250214,115500,86395650,5410,5410,5410,5410,1
|
||||
20250214,115400,86390240,5410,5410,5410,5410,2
|
||||
20250214,115300,86379420,5410,5410,5410,5410,0
|
||||
20250214,115200,86379420,5410,5410,5410,5410,1
|
||||
20250214,115100,86374010,5410,5410,5410,5410,1
|
||||
20250214,115000,86368600,5410,5410,5410,5410,0
|
||||
20250214,114900,86368600,5410,5410,5410,5410,1
|
||||
20250214,114800,86363190,5410,5410,5410,5410,2
|
||||
20250214,114700,86352370,5410,5410,5410,5410,0
|
||||
20250214,114600,86352370,5410,5410,5410,5410,1
|
||||
20250214,114500,86346960,5410,5410,5410,5410,1
|
||||
20250214,114400,86341550,5410,5410,5410,5410,0
|
||||
20250214,114300,86341550,5410,5410,5410,5410,102
|
||||
20250214,114200,85789730,5410,5410,5410,5410,201
|
||||
20250214,114100,84702320,5410,5410,5410,5410,1
|
||||
20250214,114000,84696910,5410,5410,5410,5410,0
|
||||
20250214,113900,84696910,5410,5410,5410,5410,1
|
||||
20250214,113800,84691500,5420,5410,5420,5410,3
|
||||
20250214,113700,84675260,5420,5420,5420,5420,1
|
||||
20250214,113600,84669840,5410,5410,5410,5410,1
|
||||
20250214,113500,84664430,5410,5420,5420,5410,2
|
||||
20250214,113400,84653600,5410,5410,5410,5410,900
|
||||
20250214,113300,79784600,5420,5420,5420,5420,64
|
||||
20250214,113200,79437720,5420,5420,5420,5420,2
|
||||
20250214,113100,79426880,5420,5420,5420,5420,0
|
||||
20250214,113000,79426880,5420,5420,5420,5420,1
|
||||
20250214,112900,79421460,5420,5420,5420,5420,1
|
||||
20250214,112800,79416040,5420,5420,5420,5420,0
|
||||
20250214,112700,79416040,5420,5420,5420,5420,1
|
||||
20250214,112600,79410620,5420,5420,5420,5420,2
|
||||
20250214,112500,79399780,5420,5420,5420,5420,0
|
||||
20250214,112400,79399780,5420,5420,5420,5420,1
|
||||
20250214,112300,79394360,5410,5410,5410,5410,1
|
||||
20250214,112200,79388950,5410,5410,5410,5410,0
|
||||
20250214,112100,79388950,5410,5410,5410,5410,2
|
||||
20250214,112000,79378130,5410,5410,5410,5410,1
|
||||
20250214,111900,79372720,5420,5410,5420,5410,13
|
||||
20250214,111800,79302270,5410,5410,5410,5410,0
|
||||
20250214,111700,79302270,5410,5420,5420,5410,59
|
||||
20250214,111600,78982500,5420,5410,5420,5410,5
|
||||
20250214,111500,78955420,5410,5410,5410,5410,0
|
||||
20250214,111400,78955420,5410,5410,5410,5410,1
|
||||
20250214,111300,78950010,5410,5410,5410,5410,1
|
||||
20250214,111200,78944600,5410,5410,5410,5410,0
|
||||
20250214,111100,78944600,5410,5410,5410,5410,1
|
||||
20250214,111000,78939190,5410,5410,5410,5410,2
|
||||
20250214,110900,78928370,5410,5410,5410,5410,3
|
||||
20250214,110800,78912140,5410,5410,5410,5410,2
|
||||
20250214,110700,78901320,5410,5410,5410,5410,1
|
||||
20250214,110600,78895910,5420,5420,5420,5420,31
|
||||
20250214,110500,78727890,5420,5430,5430,5420,11
|
||||
20250214,110400,78668170,5420,5420,5420,5420,16
|
||||
20250214,110300,78581450,5420,5420,5420,5420,0
|
||||
20250214,110200,78581450,5420,5430,5430,5420,2
|
||||
20250214,110100,78570600,5420,5420,5420,5420,1
|
||||
20250214,110000,78565180,5420,5420,5420,5420,0
|
||||
20250214,105900,78565180,5420,5410,5420,5410,941
|
||||
20250214,105800,73474350,5410,5410,5410,5410,2
|
||||
20250214,105700,73463530,5410,5410,5410,5410,1
|
||||
20250214,105600,73458120,5410,5410,5410,5410,0
|
||||
20250214,105500,73458120,5410,5410,5410,5410,1
|
||||
20250214,105400,73452710,5420,5420,5420,5420,1
|
||||
20250214,105300,73447290,5420,5420,5420,5420,0
|
||||
20250214,105200,73447290,5420,5420,5420,5420,1
|
||||
20250214,105100,73441870,5420,5420,5420,5420,1
|
||||
20250214,105000,73436450,5410,5410,5410,5410,0
|
||||
20250214,104900,73436450,5410,5410,5410,5410,1
|
||||
20250214,104800,73431040,5410,5410,5410,5410,3
|
||||
20250214,104700,73414810,5410,5410,5410,5410,0
|
||||
20250214,104600,73414810,5410,5410,5410,5410,1
|
||||
20250214,104500,73409400,5410,5410,5410,5410,102
|
||||
20250214,104400,72857580,5410,5410,5410,5410,0
|
||||
20250214,104300,72857580,5410,5410,5410,5410,1
|
||||
20250214,104200,72852170,5410,5410,5410,5410,42
|
||||
20250214,104100,72624950,5410,5410,5410,5410,0
|
||||
20250214,104000,72624950,5410,5430,5430,5410,31
|
||||
20250214,103900,72456640,5400,5400,5400,5400,1
|
||||
20250214,103800,72451240,5410,5410,5410,5410,1068
|
||||
20250214,103700,66673360,5400,5400,5400,5400,2
|
||||
20250214,103600,66662560,5400,5400,5400,5400,1
|
||||
20250214,103500,66657160,5410,5400,5410,5400,8
|
||||
20250214,103400,66613890,5400,5400,5400,5400,0
|
||||
20250214,103300,66613890,5400,5400,5400,5400,1
|
||||
20250214,103200,66608490,5400,5400,5400,5400,2
|
||||
20250214,103100,66597690,5410,5410,5410,5410,1
|
||||
20250214,103000,66592280,5400,5410,5410,5400,2
|
||||
20250214,102900,66581470,5400,5400,5400,5400,1
|
||||
20250214,102800,66576070,5400,5400,5400,5400,0
|
||||
20250214,102700,66576070,5400,5400,5400,5400,204
|
||||
20250214,102600,65474470,5400,5410,5410,5400,141
|
||||
20250214,102500,64713060,5400,5400,5400,5400,0
|
||||
20250214,102400,64713060,5400,5400,5400,5400,11
|
||||
20250214,102300,64653660,5410,5410,5410,5410,1
|
||||
20250214,102200,64648250,5400,5400,5400,5400,0
|
||||
20250214,102100,64648250,5400,5400,5400,5400,1
|
||||
20250214,102000,64642850,5410,5420,5420,5410,1082
|
||||
20250214,101900,58789190,5430,5430,5430,5430,0
|
||||
20250214,101800,58789190,5430,5430,5430,5430,0
|
||||
20250214,101700,58789190,5430,5430,5430,5430,0
|
||||
20250214,101600,58789190,5430,5430,5430,5430,0
|
||||
20250214,101500,58789190,5430,5430,5430,5430,0
|
||||
20250214,101400,58789190,5430,5430,5430,5430,1
|
||||
20250214,101300,58783760,5430,5430,5430,5430,1
|
||||
20250214,101200,58778330,5410,5410,5410,5410,0
|
||||
20250214,101100,58778330,5410,5410,5410,5410,0
|
||||
20250214,101000,58778330,5410,5410,5410,5410,0
|
||||
20250214,100900,58778330,5410,5410,5410,5410,0
|
||||
20250214,100800,58778330,5410,5410,5410,5410,200
|
||||
20250214,100700,57696330,5420,5420,5420,5420,1001
|
||||
20250214,100600,52270910,5420,5420,5420,5420,0
|
||||
20250214,100500,52270910,5420,5420,5420,5420,0
|
||||
20250214,100400,52270910,5420,5420,5420,5420,105
|
||||
20250214,100300,51701810,5410,5410,5410,5410,0
|
||||
20250214,100200,51701810,5410,5410,5410,5410,4
|
||||
20250214,100100,51680170,5420,5420,5420,5420,0
|
||||
20250214,100000,51680170,5420,5420,5420,5420,100
|
||||
20250214,095900,51138170,5420,5420,5420,5420,250
|
||||
20250214,095800,49783170,5410,5410,5410,5410,0
|
||||
20250214,095700,49783170,5410,5410,5410,5410,0
|
||||
20250214,095600,49783170,5410,5410,5410,5410,0
|
||||
20250214,095500,49783170,5410,5410,5410,5410,0
|
||||
20250214,095400,49783170,5410,5410,5410,5410,0
|
||||
20250214,095300,49783170,5410,5410,5410,5410,0
|
||||
20250214,095200,49783170,5410,5410,5410,5410,0
|
||||
20250214,095100,49783170,5410,5410,5410,5410,0
|
||||
20250214,095000,49783170,5410,5410,5410,5410,0
|
||||
20250214,094900,49783170,5410,5410,5410,5410,0
|
||||
20250214,094800,49783170,5410,5410,5410,5410,0
|
||||
20250214,094700,49783170,5410,5410,5410,5410,10
|
||||
20250214,094600,49729070,5420,5420,5420,5420,0
|
||||
20250214,094500,49729070,5420,5420,5420,5420,1
|
||||
20250214,094400,49723650,5420,5420,5420,5420,0
|
||||
20250214,094300,49723650,5420,5420,5420,5420,500
|
||||
20250214,094200,47013650,5420,5420,5420,5420,0
|
||||
20250214,094100,47013650,5420,5420,5420,5420,50
|
||||
20250214,094000,46742650,5420,5420,5420,5420,71
|
||||
20250214,093900,46357830,5420,5420,5420,5420,0
|
||||
20250214,093800,46357830,5420,5420,5420,5420,1
|
||||
20250214,093700,46352410,5420,5420,5420,5420,0
|
||||
20250214,093600,46352410,5420,5420,5420,5420,4
|
||||
20250214,093500,46330730,5420,5420,5420,5420,7
|
||||
20250214,093400,46292790,5420,5420,5420,5420,3
|
||||
20250214,093300,46276530,5410,5410,5410,5410,2
|
||||
20250214,093200,46265710,5420,5420,5420,5420,3
|
||||
20250214,093100,46249450,5420,5420,5420,5420,48
|
||||
20250214,093000,45989290,5420,5420,5420,5420,4
|
||||
20250214,092900,45967610,5410,5410,5410,5410,2
|
||||
20250214,092800,45956790,5410,5410,5410,5410,0
|
||||
20250214,092700,45956790,5410,5410,5410,5410,0
|
||||
20250214,092600,45956790,5410,5410,5410,5410,7
|
||||
20250214,092500,45918920,5420,5420,5420,5420,1
|
||||
20250214,092400,45913500,5420,5420,5420,5420,6
|
||||
20250214,092300,45880980,5400,5420,5420,5400,1001
|
||||
20250214,092200,40474030,5410,5410,5410,5410,250
|
||||
20250214,092100,39121530,5420,5420,5420,5420,3
|
||||
20250214,092000,39105270,5410,5410,5410,5410,0
|
||||
20250214,091900,39105270,5410,5410,5410,5410,0
|
||||
20250214,091800,39105270,5410,5410,5410,5410,100
|
||||
20250214,091700,38564270,5410,5410,5410,5410,2
|
||||
20250214,091600,38553450,5400,5400,5400,5400,163
|
||||
20250214,091500,37673250,5400,5420,5420,5400,196
|
||||
20250214,091400,36612920,5400,5430,5430,5400,500
|
||||
20250214,091300,33910420,5440,5440,5440,5440,102
|
||||
20250214,091200,33355540,5440,5440,5440,5440,3
|
||||
20250214,091100,33339220,5440,5440,5440,5440,5
|
||||
20250214,091000,33312020,5420,5450,5450,5420,26
|
||||
20250214,090900,33170900,5440,5430,5440,5400,4002
|
||||
20250214,090800,11517410,5440,5440,5440,5440,1
|
||||
20250214,090700,11511970,5430,5430,5430,5430,55
|
||||
20250214,090600,11213320,5460,5460,5460,5460,0
|
||||
20250214,090500,11213320,5460,5460,5460,5460,1
|
||||
20250214,090400,11207860,5460,5460,5460,5460,1
|
||||
20250214,090300,11202400,5460,5460,5460,5460,0
|
||||
20250214,090200,11202400,5460,5460,5460,5460,0
|
||||
20250214,090100,11202400,5460,5440,5460,5440,501
|
||||
20250214,090000,8466970,5450,5460,5460,5450,1551
|
||||
|
Reference in New Issue
Block a user