ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
009320/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,185300,29646142,1008,1008,1008,1008,2486
20250214,185200,29646142,1008,1008,1008,1008,0
20250214,185100,29646142,1008,1008,1008,1008,0
20250214,185000,29646142,1008,1008,1008,1008,0
20250214,184900,29646142,1008,1008,1008,1008,0
20250214,184800,29646142,1008,1008,1008,1008,0
20250214,184700,29646142,1008,1008,1008,1008,0
20250214,184600,29646142,1008,1008,1008,1008,0
20250214,184500,29646142,1008,1008,1008,1008,0
20250214,184400,29646142,1008,1008,1008,1008,0
20250214,184300,29646142,1008,1008,1008,1008,0
20250214,184200,29646142,1008,1008,1008,1008,0
20250214,184100,29646142,1008,1008,1008,1008,0
20250214,184000,29646142,1008,1008,1008,1008,0
20250214,183900,29646142,1008,1008,1008,1008,0
20250214,183800,29646142,1008,1008,1008,1008,0
20250214,183700,29646142,1008,1008,1008,1008,0
20250214,183600,29646142,1008,1008,1008,1008,0
20250214,183500,29646142,1008,1008,1008,1008,0
20250214,183400,29646142,1008,1008,1008,1008,0
20250214,183300,29646142,1008,1008,1008,1008,0
20250214,183200,29646142,1008,1008,1008,1008,0
20250214,183100,29646142,1008,1008,1008,1008,0
20250214,183000,29646142,1008,1008,1008,1008,0
20250214,182900,29646142,1008,1008,1008,1008,0
20250214,182800,29646142,1008,1008,1008,1008,0
20250214,182700,29646142,1008,1008,1008,1008,0
20250214,182600,29646142,1008,1008,1008,1008,0
20250214,182500,29646142,1008,1008,1008,1008,0
20250214,182400,29646142,1008,1008,1008,1008,0
20250214,182300,29646142,1008,1008,1008,1008,2486
20250214,182200,29646142,1008,1008,1008,1008,0
20250214,182100,29646142,1008,1008,1008,1008,0
20250214,182000,29646142,1008,1008,1008,1008,0
20250214,181900,29646142,1008,1008,1008,1008,0
20250214,181800,29646142,1008,1008,1008,1008,0
20250214,181700,29646142,1008,1008,1008,1008,0
20250214,181600,29646142,1008,1008,1008,1008,0
20250214,181500,29646142,1008,1008,1008,1008,0
20250214,181400,29646142,1008,1008,1008,1008,0
20250214,181300,29646142,1008,1008,1008,1008,0
20250214,181200,29646142,1008,1008,1008,1008,0
20250214,181100,29646142,1008,1008,1008,1008,0
20250214,181000,29646142,1008,1008,1008,1008,0
20250214,180900,29646142,1008,1008,1008,1008,0
20250214,180800,29646142,1008,1008,1008,1008,0
20250214,180700,29646142,1008,1008,1008,1008,0
20250214,180600,29646142,1008,1008,1008,1008,0
20250214,180500,29646142,1008,1008,1008,1008,0
20250214,180400,29646142,1008,1008,1008,1008,0
20250214,180300,29646142,1008,1008,1008,1008,0
20250214,180200,29646142,1008,1008,1008,1008,0
20250214,180100,29646142,1008,1008,1008,1008,0
20250214,180000,29646142,1008,1008,1008,1008,0
20250214,175900,29646142,1008,1008,1008,1008,0
20250214,175800,29646142,1008,1008,1008,1008,0
20250214,175700,29646142,1008,1008,1008,1008,0
20250214,175600,29646142,1008,1008,1008,1008,0
20250214,175500,29646142,1008,1008,1008,1008,0
20250214,175400,29646142,1008,1008,1008,1008,0
20250214,175300,29646142,1008,1008,1008,1008,2486
20250214,175200,29646142,1008,1008,1008,1008,0
20250214,175100,29646142,1008,1008,1008,1008,0
20250214,175000,29646142,1008,1008,1008,1008,0
20250214,174900,29646142,1008,1008,1008,1008,0
20250214,174800,29646142,1008,1008,1008,1008,0
20250214,174700,29646142,1008,1008,1008,1008,0
20250214,174600,29646142,1008,1008,1008,1008,0
20250214,174500,29646142,1008,1008,1008,1008,0
20250214,174400,29646142,1008,1008,1008,1008,0
20250214,174300,29646142,1008,1008,1008,1008,0
20250214,174200,29646142,1008,1008,1008,1008,0
20250214,174100,29646142,1008,1008,1008,1008,0
20250214,174000,29646142,1008,1008,1008,1008,0
20250214,173900,29646142,1008,1008,1008,1008,0
20250214,173800,29646142,1008,1008,1008,1008,0
20250214,173700,29646142,1008,1008,1008,1008,0
20250214,173600,29646142,1008,1008,1008,1008,0
20250214,173500,29646142,1008,1008,1008,1008,0
20250214,173400,29646142,1008,1008,1008,1008,0
20250214,173300,29646142,1008,1008,1008,1008,0
20250214,173200,29646142,1008,1008,1008,1008,0
20250214,173100,29646142,1008,1008,1008,1008,0
20250214,173000,29646142,1008,1008,1008,1008,0
20250214,172900,29646142,1008,1008,1008,1008,0
20250214,172800,29646142,1008,1008,1008,1008,0
20250214,172700,29646142,1008,1008,1008,1008,0
20250214,172600,29646142,1008,1008,1008,1008,0
20250214,172500,29646142,1008,1008,1008,1008,0
20250214,172400,29646142,1008,1008,1008,1008,0
20250214,172300,29646142,1008,1008,1008,1008,2486
20250214,172200,29646142,1008,1008,1008,1008,0
20250214,172100,29646142,1008,1008,1008,1008,0
20250214,172000,29646142,1008,1008,1008,1008,0
20250214,171900,29646142,1008,1008,1008,1008,0
20250214,171800,29646142,1008,1008,1008,1008,0
20250214,171700,29646142,1008,1008,1008,1008,0
20250214,171600,29646142,1008,1008,1008,1008,0
20250214,171500,29646142,1008,1008,1008,1008,0
20250214,171400,29646142,1008,1008,1008,1008,0
20250214,171300,29646142,1008,1008,1008,1008,0
20250214,171200,29646142,1008,1008,1008,1008,0
20250214,171100,29646142,1008,1008,1008,1008,0
20250214,171000,29646142,1008,1008,1008,1008,0
20250214,170900,29646142,1008,1008,1008,1008,0
20250214,170800,29646142,1008,1008,1008,1008,0
20250214,170700,29646142,1008,1008,1008,1008,0
20250214,170600,29646142,1008,1008,1008,1008,0
20250214,170500,29646142,1008,1008,1008,1008,0
20250214,170400,29646142,1008,1008,1008,1008,0
20250214,170300,29646142,1008,1008,1008,1008,0
20250214,170200,29646142,1008,1008,1008,1008,0
20250214,170100,29646142,1008,1008,1008,1008,0
20250214,170000,29646142,1008,1008,1008,1008,0
20250214,165900,29646142,1008,1008,1008,1008,0
20250214,165800,29646142,1008,1008,1008,1008,0
20250214,165700,29646142,1008,1008,1008,1008,0
20250214,165600,29646142,1008,1008,1008,1008,0
20250214,165500,29646142,1008,1008,1008,1008,0
20250214,165400,29646142,1008,1008,1008,1008,0
20250214,165300,29646142,1008,1008,1008,1008,2486
20250214,165200,29646142,1008,1008,1008,1008,0
20250214,165100,29646142,1008,1008,1008,1008,0
20250214,165000,29646142,1008,1008,1008,1008,0
20250214,164900,29646142,1008,1008,1008,1008,0
20250214,164800,29646142,1008,1008,1008,1008,0
20250214,164700,29646142,1008,1008,1008,1008,0
20250214,164600,29646142,1008,1008,1008,1008,0
20250214,164500,29646142,1008,1008,1008,1008,0
20250214,164400,29646142,1008,1008,1008,1008,0
20250214,164300,29646142,1008,1008,1008,1008,0
20250214,164200,29646142,1008,1008,1008,1008,0
20250214,164100,29646142,1008,1008,1008,1008,0
20250214,164000,29646142,1008,1008,1008,1008,0
20250214,163900,29646142,1008,1008,1008,1008,0
20250214,163800,29646142,1008,1008,1008,1008,0
20250214,163700,29646142,1008,1008,1008,1008,0
20250214,163600,29646142,1008,1008,1008,1008,0
20250214,163500,29646142,1008,1008,1008,1008,0
20250214,163400,29646142,1008,1008,1008,1008,0
20250214,163300,29646142,1008,1008,1008,1008,0
20250214,163200,29646142,1008,1008,1008,1008,0
20250214,163100,29646142,1008,1008,1008,1008,0
20250214,163000,29646142,1008,1008,1008,1008,0
20250214,162900,29646142,1008,1008,1008,1008,0
20250214,162800,29646142,1008,1008,1008,1008,0
20250214,162700,29646142,1008,1008,1008,1008,0
20250214,162600,29646142,1008,1008,1008,1008,0
20250214,162500,29646142,1008,1008,1008,1008,0
20250214,162400,29646142,1008,1008,1008,1008,0
20250214,162300,29646142,1008,1008,1008,1008,2486
20250214,162200,29646142,1008,1008,1008,1008,0
20250214,162100,29646142,1008,1008,1008,1008,0
20250214,162000,29646142,1008,1008,1008,1008,0
20250214,161900,29646142,1008,1008,1008,1008,0
20250214,161800,29646142,1008,1008,1008,1008,0
20250214,161700,29646142,1008,1008,1008,1008,0
20250214,161600,29646142,1008,1008,1008,1008,0
20250214,161500,29646142,1008,1008,1008,1008,0
20250214,161400,29646142,1008,1008,1008,1008,0
20250214,161300,29646142,1008,1008,1008,1008,0
20250214,161200,29646142,1008,1008,1008,1008,0
20250214,161100,29646142,1008,1008,1008,1008,0
20250214,161000,29646142,1008,1008,1008,1008,0
20250214,160900,29646142,1008,1008,1008,1008,0
20250214,160800,29646142,1008,1008,1008,1008,0
20250214,160700,29646142,1008,1008,1008,1008,0
20250214,160600,29646142,1008,1008,1008,1008,0
20250214,160500,29646142,1008,1008,1008,1008,0
20250214,160400,29646142,1008,1008,1008,1008,0
20250214,160300,29646142,1008,1008,1008,1008,0
20250214,160200,29646142,1008,1008,1008,1008,0
20250214,160100,29646142,1008,1008,1008,1008,0
20250214,160000,29646142,1008,1008,1008,1008,0
20250214,155900,29646142,1008,1008,1008,1008,0
20250214,155800,29646142,1008,1008,1008,1008,0
20250214,155700,29646142,1008,1008,1008,1008,0
20250214,155600,29646142,1008,1008,1008,1008,0
20250214,155500,29646142,1008,1008,1008,1008,0
20250214,155400,29646142,1008,1008,1008,1008,0
20250214,155300,29646142,1008,1008,1008,1008,2486
20250214,155200,29646142,1008,1008,1008,1008,0
20250214,155100,29646142,1008,1008,1008,1008,0
20250214,155000,29646142,1008,1008,1008,1008,0
20250214,154900,29646142,1008,1008,1008,1008,0
20250214,154800,29646142,1008,1008,1008,1008,0
20250214,154700,29646142,1008,1008,1008,1008,0
20250214,154600,29646142,1008,1008,1008,1008,0
20250214,154500,29646142,1008,1008,1008,1008,0
20250214,154400,29646142,1008,1008,1008,1008,0
20250214,154300,29646142,1008,1008,1008,1008,0
20250214,154200,29646142,1008,1008,1008,1008,0
20250214,154100,29646142,1008,1008,1008,1008,0
20250214,154000,29646142,1008,1008,1008,1008,0
20250214,153900,29646142,1008,1008,1008,1008,0
20250214,153800,29646142,1008,1008,1008,1008,0
20250214,153700,29646142,1008,1008,1008,1008,0
20250214,153600,29646142,1008,1008,1008,1008,0
20250214,153500,29646142,1008,1008,1008,1008,0
20250214,153400,29646142,1008,1008,1008,1008,0
20250214,153300,29646142,1008,1008,1008,1008,0
20250214,153200,29646142,1008,1008,1008,1008,0
20250214,153100,29646142,1008,1008,1008,1008,0
20250214,153000,29646142,1008,1008,1008,1008,2486
20250214,152900,27140254,1013,1013,1013,1013,0
20250214,152800,27140254,1013,1013,1013,1013,0
20250214,152700,27140254,1013,1013,1013,1013,0
20250214,152600,27140254,1013,1013,1013,1013,0
20250214,152500,27140254,1013,1013,1013,1013,0
20250214,152400,27140254,1013,1013,1013,1013,0
20250214,152300,27140254,1013,1013,1013,1013,0
20250214,152200,27140254,1013,1013,1013,1013,0
20250214,152100,27140254,1013,1013,1013,1013,0
20250214,152000,27140254,1013,1013,1013,1013,0
20250214,151900,27140254,1013,1013,1013,1013,0
20250214,151800,27140254,1013,1013,1013,1013,90
20250214,151700,27049084,1013,1013,1013,1013,30
20250214,151600,27018694,1013,1013,1013,1013,0
20250214,151500,27018694,1013,1013,1013,1013,0
20250214,151400,27018694,1013,1013,1013,1013,0
20250214,151300,27018694,1013,1013,1013,1013,0
20250214,151200,27018694,1013,1013,1013,1013,0
20250214,151100,27018694,1013,1013,1013,1013,0
20250214,151000,27018694,1013,1013,1013,1013,0
20250214,150900,27018694,1013,1013,1013,1013,1
20250214,150800,27017681,1013,1013,1013,1013,0
20250214,150700,27017681,1013,1013,1013,1013,0
20250214,150600,27017681,1013,1013,1013,1013,100
20250214,150500,26916381,1013,1013,1013,1013,0
20250214,150400,26916381,1013,1013,1013,1013,0
20250214,150300,26916381,1013,1013,1013,1013,0
20250214,150200,26916381,1013,1013,1013,1013,0
20250214,150100,26916381,1013,1013,1013,1013,0
20250214,150000,26916381,1013,1013,1013,1013,0
20250214,145900,26916381,1013,1013,1013,1013,0
20250214,145800,26916381,1013,1013,1013,1013,0
20250214,145700,26916381,1013,1013,1013,1013,0
20250214,145600,26916381,1013,1013,1013,1013,0
20250214,145500,26916381,1013,1013,1013,1013,0
20250214,145400,26916381,1013,1013,1013,1013,0
20250214,145300,26916381,1013,1013,1013,1013,0
20250214,145200,26916381,1013,1013,1013,1013,0
20250214,145100,26916381,1013,1013,1013,1013,0
20250214,145000,26916381,1013,1013,1013,1013,0
20250214,144900,26916381,1013,1013,1013,1013,0
20250214,144800,26916381,1013,1013,1013,1013,0
20250214,144700,26916381,1013,1013,1013,1013,0
20250214,144600,26916381,1013,1013,1013,1013,0
20250214,144500,26916381,1013,1013,1013,1013,0
20250214,144400,26916381,1013,1013,1013,1013,0
20250214,144300,26916381,1013,1013,1013,1013,0
20250214,144200,26916381,1013,1013,1013,1013,0
20250214,144100,26916381,1013,1013,1013,1013,0
20250214,144000,26916381,1013,1013,1013,1013,0
20250214,143900,26916381,1013,1013,1013,1013,10
20250214,143800,26906251,1009,1009,1009,1009,0
20250214,143700,26906251,1009,1009,1009,1009,0
20250214,143600,26906251,1009,1009,1009,1009,0
20250214,143500,26906251,1009,1009,1009,1009,0
20250214,143400,26906251,1009,1009,1009,1009,0
20250214,143300,26906251,1009,1009,1009,1009,0
20250214,143200,26906251,1009,1009,1009,1009,0
20250214,143100,26906251,1009,1009,1009,1009,0
20250214,143000,26906251,1009,1009,1009,1009,0
20250214,142900,26906251,1009,1009,1009,1009,200
20250214,142800,26704451,1009,1009,1009,1009,0
20250214,142700,26704451,1009,1009,1009,1009,0
20250214,142600,26704451,1009,1009,1009,1009,0
20250214,142500,26704451,1009,1009,1009,1009,0
20250214,142400,26704451,1009,1009,1009,1009,0
20250214,142300,26704451,1009,1009,1009,1009,0
20250214,142200,26704451,1009,1009,1009,1009,0
20250214,142100,26704451,1009,1009,1009,1009,0
20250214,142000,26704451,1009,1009,1009,1009,3
20250214,141900,26701424,1013,1013,1013,1013,0
20250214,141800,26701424,1013,1013,1013,1013,0
20250214,141700,26701424,1013,1013,1013,1013,0
20250214,141600,26701424,1013,1013,1013,1013,0
20250214,141500,26701424,1013,1013,1013,1013,0
20250214,141400,26701424,1013,1013,1013,1013,0
20250214,141300,26701424,1013,1013,1013,1013,50
20250214,141200,26650774,1013,1013,1013,1013,0
20250214,141100,26650774,1013,1013,1013,1013,0
20250214,141000,26650774,1013,1013,1013,1013,0
20250214,140900,26650774,1013,1013,1013,1013,0
20250214,140800,26650774,1013,1013,1013,1013,0
20250214,140700,26650774,1013,1013,1013,1013,0
20250214,140600,26650774,1013,1013,1013,1013,0
20250214,140500,26650774,1013,1013,1013,1013,0
20250214,140400,26650774,1013,1013,1013,1013,0
20250214,140300,26650774,1013,1013,1013,1013,0
20250214,140200,26650774,1013,1013,1013,1013,0
20250214,140100,26650774,1013,1013,1013,1013,0
20250214,140000,26650774,1013,1013,1013,1013,0
20250214,135900,26650774,1013,1013,1013,1013,0
20250214,135800,26650774,1013,1013,1013,1013,0
20250214,135700,26650774,1013,1013,1013,1013,0
20250214,135600,26650774,1013,1013,1013,1013,0
20250214,135500,26650774,1013,1013,1013,1013,0
20250214,135400,26650774,1013,1013,1013,1013,4
20250214,135300,26646722,1008,1008,1008,1008,0
20250214,135200,26646722,1008,1008,1008,1008,0
20250214,135100,26646722,1008,1014,1014,1008,2000
20250214,135000,24624246,1015,1015,1015,1015,0
20250214,134900,24624246,1015,1015,1015,1015,0
20250214,134800,24624246,1015,1015,1015,1015,0
20250214,134700,24624246,1015,1015,1015,1015,0
20250214,134600,24624246,1015,1015,1015,1015,0
20250214,134500,24624246,1015,1015,1015,1015,0
20250214,134400,24624246,1015,1015,1015,1015,0
20250214,134300,24624246,1015,1015,1015,1015,0
20250214,134200,24624246,1015,1015,1015,1015,0
20250214,134100,24624246,1015,1015,1015,1015,0
20250214,134000,24624246,1015,1015,1015,1015,0
20250214,133900,24624246,1015,1015,1015,1015,0
20250214,133800,24624246,1015,1015,1015,1015,0
20250214,133700,24624246,1015,1015,1015,1015,91
20250214,133600,24531881,1015,1015,1015,1015,0
20250214,133500,24531881,1015,1015,1015,1015,0
20250214,133400,24531881,1015,1015,1015,1015,0
20250214,133300,24531881,1015,1015,1015,1015,0
20250214,133200,24531881,1015,1015,1015,1015,0
20250214,133100,24531881,1015,1015,1015,1015,0
20250214,133000,24531881,1015,1015,1015,1015,0
20250214,132900,24531881,1015,1015,1015,1015,0
20250214,132800,24531881,1015,1015,1015,1015,0
20250214,132700,24531881,1015,1015,1015,1015,0
20250214,132600,24531881,1015,1015,1015,1015,0
20250214,132500,24531881,1015,1015,1015,1015,0
20250214,132400,24531881,1015,1015,1015,1015,0
20250214,132300,24531881,1015,1015,1015,1015,0
20250214,132200,24531881,1015,1015,1015,1015,0
20250214,132100,24531881,1015,1015,1015,1015,0
20250214,132000,24531881,1015,1015,1015,1015,0
20250214,131900,24531881,1015,1015,1015,1015,0
20250214,131800,24531881,1015,1015,1015,1015,0
20250214,131700,24531881,1015,1015,1015,1015,0
20250214,131600,24531881,1015,1015,1015,1015,0
20250214,131500,24531881,1015,1015,1015,1015,0
20250214,131400,24531881,1015,1015,1015,1015,0
20250214,131300,24531881,1015,1015,1015,1015,0
20250214,131200,24531881,1015,1015,1015,1015,0
20250214,131100,24531881,1015,1015,1015,1015,0
20250214,131000,24531881,1015,1015,1015,1015,120
20250214,130900,24410081,1015,1015,1015,1015,0
20250214,130800,24410081,1015,1015,1015,1015,0
20250214,130700,24410081,1015,1015,1015,1015,400
20250214,130600,24004081,1017,1017,1017,1017,0
20250214,130500,24004081,1017,1017,1017,1017,0
20250214,130400,24004081,1017,1017,1017,1017,0
20250214,130300,24004081,1017,1017,1017,1017,0
20250214,130200,24004081,1017,1017,1017,1017,1000
20250214,130100,22987081,1017,1017,1017,1017,0
20250214,130000,22987081,1017,1017,1017,1017,0
20250214,125900,22987081,1017,1017,1017,1017,0
20250214,125800,22987081,1017,1017,1017,1017,0
20250214,125700,22987081,1017,1017,1017,1017,0
20250214,125600,22987081,1017,1017,1017,1017,0
20250214,125500,22987081,1017,1017,1017,1017,0
20250214,125400,22987081,1017,1017,1017,1017,0
20250214,125300,22987081,1017,1017,1017,1017,0
20250214,125200,22987081,1017,1017,1017,1017,0
20250214,125100,22987081,1017,1017,1017,1017,0
20250214,125000,22987081,1017,1017,1017,1017,0
20250214,124900,22987081,1017,1017,1017,1017,0
20250214,124800,22987081,1017,1017,1017,1017,0
20250214,124700,22987081,1017,1017,1017,1017,0
20250214,124600,22987081,1017,1017,1017,1017,241
20250214,124500,22741984,1016,1016,1016,1016,0
20250214,124400,22741984,1016,1016,1016,1016,0
20250214,124300,22741984,1016,1016,1016,1016,0
20250214,124200,22741984,1016,1016,1016,1016,260
20250214,124100,22477824,1013,1013,1013,1013,0
20250214,124000,22477824,1013,1013,1013,1013,0
20250214,123900,22477824,1013,1013,1013,1013,0
20250214,123800,22477824,1013,1013,1013,1013,0
20250214,123700,22477824,1013,1013,1013,1013,0
20250214,123600,22477824,1013,1013,1013,1013,0
20250214,123500,22477824,1013,1013,1013,1013,0
20250214,123400,22477824,1013,1013,1013,1013,0
20250214,123300,22477824,1013,1013,1013,1013,0
20250214,123200,22477824,1013,1013,1013,1013,0
20250214,123100,22477824,1013,1013,1013,1013,0
20250214,123000,22477824,1013,1013,1013,1013,0
20250214,122900,22477824,1013,1013,1013,1013,0
20250214,122800,22477824,1013,1013,1013,1013,0
20250214,122700,22477824,1013,1013,1013,1013,0
20250214,122600,22477824,1013,1013,1013,1013,0
20250214,122500,22477824,1013,1013,1013,1013,0
20250214,122400,22477824,1013,1013,1013,1013,0
20250214,122300,22477824,1013,1013,1013,1013,0
20250214,122200,22477824,1013,1013,1013,1013,0
20250214,122100,22477824,1013,1013,1013,1013,687
20250214,122000,21781893,1013,1013,1013,1013,0
20250214,121900,21781893,1013,1013,1013,1013,0
20250214,121800,21781893,1013,1013,1013,1013,0
20250214,121700,21781893,1013,1013,1013,1013,0
20250214,121600,21781893,1013,1013,1013,1013,0
20250214,121500,21781893,1013,1013,1013,1013,0
20250214,121400,21781893,1013,1013,1013,1013,0
20250214,121300,21781893,1013,1013,1013,1013,7
20250214,121200,21774802,1013,1013,1013,1013,0
20250214,121100,21774802,1013,1013,1013,1013,0
20250214,121000,21774802,1013,1013,1013,1013,0
20250214,120900,21774802,1013,1013,1013,1013,0
20250214,120800,21774802,1013,1013,1013,1013,0
20250214,120700,21774802,1013,1013,1013,1013,0
20250214,120600,21774802,1013,1013,1013,1013,0
20250214,120500,21774802,1013,1013,1013,1013,0
20250214,120400,21774802,1013,1013,1013,1013,0
20250214,120300,21774802,1013,1013,1013,1013,30
20250214,120200,21744412,1013,1013,1013,1013,0
20250214,120100,21744412,1013,1013,1013,1013,0
20250214,120000,21744412,1013,1013,1013,1013,0
20250214,115900,21744412,1013,1013,1013,1013,0
20250214,115800,21744412,1013,1013,1013,1013,0
20250214,115700,21744412,1013,1013,1013,1013,0
20250214,115600,21744412,1013,1013,1013,1013,0
20250214,115500,21744412,1013,1013,1013,1013,0
20250214,115400,21744412,1013,1013,1013,1013,0
20250214,115300,21744412,1013,1013,1013,1013,0
20250214,115200,21744412,1013,1013,1013,1013,0
20250214,115100,21744412,1013,1013,1013,1013,0
20250214,115000,21744412,1013,1013,1013,1013,0
20250214,114900,21744412,1013,1013,1013,1013,0
20250214,114800,21744412,1013,1013,1013,1013,0
20250214,114700,21744412,1013,1013,1013,1013,0
20250214,114600,21744412,1013,1013,1013,1013,0
20250214,114500,21744412,1013,1013,1013,1013,0
20250214,114400,21744412,1013,1013,1013,1013,0
20250214,114300,21744412,1013,1013,1013,1013,0
20250214,114200,21744412,1013,1013,1013,1013,0
20250214,114100,21744412,1013,1013,1013,1013,0
20250214,114000,21744412,1013,1013,1013,1013,0
20250214,113900,21744412,1013,1013,1013,1013,0
20250214,113800,21744412,1013,1013,1013,1013,10
20250214,113700,21734282,1007,1007,1007,1007,0
20250214,113600,21734282,1007,1008,1008,1007,757
20250214,113500,20971903,1007,1009,1009,1007,1300
20250214,113400,19662071,1017,1017,1017,1017,0
20250214,113300,19662071,1017,1017,1017,1017,0
20250214,113200,19662071,1017,1017,1017,1017,0
20250214,113100,19662071,1017,1017,1017,1017,0
20250214,113000,19662071,1017,1017,1017,1017,0
20250214,112900,19662071,1017,1017,1017,1017,0
20250214,112800,19662071,1017,1017,1017,1017,0
20250214,112700,19662071,1017,1017,1017,1017,0
20250214,112600,19662071,1017,1017,1017,1017,0
20250214,112500,19662071,1017,1017,1017,1017,0
20250214,112400,19662071,1017,1017,1017,1017,0
20250214,112300,19662071,1017,1017,1017,1017,0
20250214,112200,19662071,1017,1017,1017,1017,0
20250214,112100,19662071,1017,1017,1017,1017,0
20250214,112000,19662071,1017,1017,1017,1017,0
20250214,111900,19662071,1017,1017,1017,1017,80
20250214,111800,19580711,1017,1017,1017,1017,0
20250214,111700,19580711,1017,1017,1017,1017,1
20250214,111600,19579694,1017,1017,1017,1017,0
20250214,111500,19579694,1017,1017,1017,1017,0
20250214,111400,19579694,1017,1017,1017,1017,0
20250214,111300,19579694,1017,1017,1017,1017,0
20250214,111200,19579694,1017,1017,1017,1017,0
20250214,111100,19579694,1017,1017,1017,1017,0
20250214,111000,19579694,1017,1017,1017,1017,0
20250214,110900,19579694,1017,1017,1017,1017,0
20250214,110800,19579694,1017,1017,1017,1017,6
20250214,110700,19573592,1017,1017,1017,1017,183
20250214,110600,19387481,1017,1017,1017,1017,0
20250214,110500,19387481,1017,1017,1017,1017,0
20250214,110400,19387481,1017,1017,1017,1017,0
20250214,110300,19387481,1017,1017,1017,1017,0
20250214,110200,19387481,1017,1017,1017,1017,2
20250214,110100,19385447,1012,1010,1012,1010,110
20250214,110000,19274193,1010,1010,1010,1010,0
20250214,105900,19274193,1010,1010,1010,1010,200
20250214,105800,19072193,1009,1009,1009,1009,0
20250214,105700,19072193,1009,1009,1009,1009,0
20250214,105600,19072193,1009,1009,1009,1009,0
20250214,105500,19072193,1009,1009,1009,1009,4800
20250214,105400,14228993,1010,1010,1010,1010,0
20250214,105300,14228993,1010,1010,1010,1010,0
20250214,105200,14228993,1010,1010,1010,1010,0
20250214,105100,14228993,1010,1010,1010,1010,0
20250214,105000,14228993,1010,1010,1010,1010,0
20250214,104900,14228993,1010,1010,1010,1010,0
20250214,104800,14228993,1010,1010,1010,1010,0
20250214,104700,14228993,1010,1010,1010,1010,0
20250214,104600,14228993,1010,1010,1010,1010,0
20250214,104500,14228993,1010,1010,1010,1010,0
20250214,104400,14228993,1010,1010,1010,1010,0
20250214,104300,14228993,1010,1010,1010,1010,0
20250214,104200,14228993,1010,1010,1010,1010,1577
20250214,104100,12636223,1010,1010,1010,1010,0
20250214,104000,12636223,1010,1010,1010,1010,0
20250214,103900,12636223,1010,1010,1010,1010,0
20250214,103800,12636223,1010,1010,1010,1010,0
20250214,103700,12636223,1010,1010,1010,1010,0
20250214,103600,12636223,1010,1010,1010,1010,0
20250214,103500,12636223,1010,1010,1010,1010,0
20250214,103400,12636223,1010,1010,1010,1010,0
20250214,103300,12636223,1010,1010,1010,1010,1
20250214,103200,12635213,1010,1010,1010,1010,0
20250214,103100,12635213,1010,1010,1010,1010,0
20250214,103000,12635213,1010,1010,1010,1010,0
20250214,102900,12635213,1010,1010,1010,1010,0
20250214,102800,12635213,1010,1010,1010,1010,0
20250214,102700,12635213,1010,1010,1010,1010,0
20250214,102600,12635213,1010,1010,1010,1010,0
20250214,102500,12635213,1010,1010,1010,1010,0
20250214,102400,12635213,1010,1010,1010,1010,1
20250214,102300,12634203,1007,1007,1007,1007,0
20250214,102200,12634203,1007,1007,1007,1007,0
20250214,102100,12634203,1007,1007,1007,1007,0
20250214,102000,12634203,1007,1007,1007,1007,0
20250214,101900,12634203,1007,1007,1007,1007,0
20250214,101800,12634203,1007,1007,1007,1007,0
20250214,101700,12634203,1007,1007,1007,1007,0
20250214,101600,12634203,1007,1007,1007,1007,0
20250214,101500,12634203,1007,1007,1007,1007,0
20250214,101400,12634203,1007,1007,1007,1007,60
20250214,101300,12573783,1010,1010,1010,1010,0
20250214,101200,12573783,1010,1010,1010,1010,0
20250214,101100,12573783,1010,1010,1010,1010,10
20250214,101000,12563683,1010,1010,1010,1010,0
20250214,100900,12563683,1010,1010,1010,1010,0
20250214,100800,12563683,1010,1010,1010,1010,0
20250214,100700,12563683,1010,1010,1010,1010,0
20250214,100600,12563683,1010,1010,1010,1010,1
20250214,100500,12562673,1007,1007,1007,1007,0
20250214,100400,12562673,1007,1007,1007,1007,26
20250214,100300,12536491,1010,1010,1010,1007,1319
20250214,100200,11207138,1009,1009,1009,1009,0
20250214,100100,11207138,1009,1010,1010,1009,441
20250214,100000,10762160,1010,1010,1010,1010,0
20250214,095900,10762160,1010,1010,1010,1010,0
20250214,095800,10762160,1010,1010,1010,1010,0
20250214,095700,10762160,1010,1010,1010,1010,0
20250214,095600,10762160,1010,1010,1010,1010,5
20250214,095500,10757110,1010,1010,1010,1010,0
20250214,095400,10757110,1010,1010,1010,1010,0
20250214,095300,10757110,1010,1010,1010,1010,0
20250214,095200,10757110,1010,1010,1010,1010,97
20250214,095100,10659140,1010,1010,1010,1010,0
20250214,095000,10659140,1010,1010,1010,1010,0
20250214,094900,10659140,1010,1010,1010,1010,100
20250214,094800,10558140,1010,1010,1010,1010,0
20250214,094700,10558140,1010,1010,1010,1010,0
20250214,094600,10558140,1010,1010,1010,1010,0
20250214,094500,10558140,1010,1010,1010,1010,2
20250214,094400,10556120,1010,1010,1010,1010,0
20250214,094300,10556120,1010,1010,1010,1010,0
20250214,094200,10556120,1010,1010,1010,1010,0
20250214,094100,10556120,1010,1011,1011,1010,2704
20250214,094000,7825076,1014,1014,1014,1014,0
20250214,093900,7825076,1014,1014,1014,1014,0
20250214,093800,7825076,1014,1014,1014,1014,0
20250214,093700,7825076,1014,1014,1014,1014,0
20250214,093600,7825076,1014,1014,1014,1014,0
20250214,093500,7825076,1014,1014,1014,1014,0
20250214,093400,7825076,1014,1014,1014,1014,0
20250214,093300,7825076,1014,1014,1014,1014,0
20250214,093200,7825076,1014,1014,1014,1014,0
20250214,093100,7825076,1014,1014,1014,1014,1
20250214,093000,7824062,1014,1014,1014,1014,100
20250214,092900,7722662,1014,1014,1014,1014,0
20250214,092800,7722662,1014,1014,1014,1014,0
20250214,092700,7722662,1014,1014,1014,1014,0
20250214,092600,7722662,1014,1014,1014,1014,0
20250214,092500,7722662,1014,1014,1014,1014,0
20250214,092400,7722662,1014,1014,1014,1014,0
20250214,092300,7722662,1014,1014,1014,1014,0
20250214,092200,7722662,1014,1014,1014,1014,5
20250214,092100,7717592,1014,1014,1014,1014,1
20250214,092000,7716578,1008,1010,1010,1008,1000
20250214,091900,6708389,1010,1010,1010,1010,0
20250214,091800,6708389,1010,1010,1010,1010,0
20250214,091700,6708389,1010,1010,1010,1010,0
20250214,091600,6708389,1010,1010,1010,1010,0
20250214,091500,6708389,1010,1010,1010,1010,0
20250214,091400,6708389,1010,1014,1015,1010,4010
20250214,091300,2650239,1015,1015,1015,1015,500
20250214,091200,2142739,1015,1015,1015,1015,0
20250214,091100,2142739,1015,1016,1016,1015,1093
20250214,091000,1032272,1016,1016,1016,1016,0
20250214,090900,1032272,1016,1016,1016,1016,1000
20250214,090800,16272,1017,1017,1017,1017,5
20250214,090700,11187,1017,1017,1017,1017,0
20250214,090600,11187,1017,1017,1017,1017,0
20250214,090500,11187,1017,1017,1017,1017,0
20250214,090400,11187,1017,1017,1017,1017,0
20250214,090300,11187,1017,1017,1017,1017,0
20250214,090200,11187,1017,1017,1017,1017,0
20250214,090100,11187,1017,1017,1017,1017,10
20250214,090000,1017,1017,1017,1017,1017,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 185300 29646142 1008 1008 1008 1008 2486
3 20250214 185200 29646142 1008 1008 1008 1008 0
4 20250214 185100 29646142 1008 1008 1008 1008 0
5 20250214 185000 29646142 1008 1008 1008 1008 0
6 20250214 184900 29646142 1008 1008 1008 1008 0
7 20250214 184800 29646142 1008 1008 1008 1008 0
8 20250214 184700 29646142 1008 1008 1008 1008 0
9 20250214 184600 29646142 1008 1008 1008 1008 0
10 20250214 184500 29646142 1008 1008 1008 1008 0
11 20250214 184400 29646142 1008 1008 1008 1008 0
12 20250214 184300 29646142 1008 1008 1008 1008 0
13 20250214 184200 29646142 1008 1008 1008 1008 0
14 20250214 184100 29646142 1008 1008 1008 1008 0
15 20250214 184000 29646142 1008 1008 1008 1008 0
16 20250214 183900 29646142 1008 1008 1008 1008 0
17 20250214 183800 29646142 1008 1008 1008 1008 0
18 20250214 183700 29646142 1008 1008 1008 1008 0
19 20250214 183600 29646142 1008 1008 1008 1008 0
20 20250214 183500 29646142 1008 1008 1008 1008 0
21 20250214 183400 29646142 1008 1008 1008 1008 0
22 20250214 183300 29646142 1008 1008 1008 1008 0
23 20250214 183200 29646142 1008 1008 1008 1008 0
24 20250214 183100 29646142 1008 1008 1008 1008 0
25 20250214 183000 29646142 1008 1008 1008 1008 0
26 20250214 182900 29646142 1008 1008 1008 1008 0
27 20250214 182800 29646142 1008 1008 1008 1008 0
28 20250214 182700 29646142 1008 1008 1008 1008 0
29 20250214 182600 29646142 1008 1008 1008 1008 0
30 20250214 182500 29646142 1008 1008 1008 1008 0
31 20250214 182400 29646142 1008 1008 1008 1008 0
32 20250214 182300 29646142 1008 1008 1008 1008 2486
33 20250214 182200 29646142 1008 1008 1008 1008 0
34 20250214 182100 29646142 1008 1008 1008 1008 0
35 20250214 182000 29646142 1008 1008 1008 1008 0
36 20250214 181900 29646142 1008 1008 1008 1008 0
37 20250214 181800 29646142 1008 1008 1008 1008 0
38 20250214 181700 29646142 1008 1008 1008 1008 0
39 20250214 181600 29646142 1008 1008 1008 1008 0
40 20250214 181500 29646142 1008 1008 1008 1008 0
41 20250214 181400 29646142 1008 1008 1008 1008 0
42 20250214 181300 29646142 1008 1008 1008 1008 0
43 20250214 181200 29646142 1008 1008 1008 1008 0
44 20250214 181100 29646142 1008 1008 1008 1008 0
45 20250214 181000 29646142 1008 1008 1008 1008 0
46 20250214 180900 29646142 1008 1008 1008 1008 0
47 20250214 180800 29646142 1008 1008 1008 1008 0
48 20250214 180700 29646142 1008 1008 1008 1008 0
49 20250214 180600 29646142 1008 1008 1008 1008 0
50 20250214 180500 29646142 1008 1008 1008 1008 0
51 20250214 180400 29646142 1008 1008 1008 1008 0
52 20250214 180300 29646142 1008 1008 1008 1008 0
53 20250214 180200 29646142 1008 1008 1008 1008 0
54 20250214 180100 29646142 1008 1008 1008 1008 0
55 20250214 180000 29646142 1008 1008 1008 1008 0
56 20250214 175900 29646142 1008 1008 1008 1008 0
57 20250214 175800 29646142 1008 1008 1008 1008 0
58 20250214 175700 29646142 1008 1008 1008 1008 0
59 20250214 175600 29646142 1008 1008 1008 1008 0
60 20250214 175500 29646142 1008 1008 1008 1008 0
61 20250214 175400 29646142 1008 1008 1008 1008 0
62 20250214 175300 29646142 1008 1008 1008 1008 2486
63 20250214 175200 29646142 1008 1008 1008 1008 0
64 20250214 175100 29646142 1008 1008 1008 1008 0
65 20250214 175000 29646142 1008 1008 1008 1008 0
66 20250214 174900 29646142 1008 1008 1008 1008 0
67 20250214 174800 29646142 1008 1008 1008 1008 0
68 20250214 174700 29646142 1008 1008 1008 1008 0
69 20250214 174600 29646142 1008 1008 1008 1008 0
70 20250214 174500 29646142 1008 1008 1008 1008 0
71 20250214 174400 29646142 1008 1008 1008 1008 0
72 20250214 174300 29646142 1008 1008 1008 1008 0
73 20250214 174200 29646142 1008 1008 1008 1008 0
74 20250214 174100 29646142 1008 1008 1008 1008 0
75 20250214 174000 29646142 1008 1008 1008 1008 0
76 20250214 173900 29646142 1008 1008 1008 1008 0
77 20250214 173800 29646142 1008 1008 1008 1008 0
78 20250214 173700 29646142 1008 1008 1008 1008 0
79 20250214 173600 29646142 1008 1008 1008 1008 0
80 20250214 173500 29646142 1008 1008 1008 1008 0
81 20250214 173400 29646142 1008 1008 1008 1008 0
82 20250214 173300 29646142 1008 1008 1008 1008 0
83 20250214 173200 29646142 1008 1008 1008 1008 0
84 20250214 173100 29646142 1008 1008 1008 1008 0
85 20250214 173000 29646142 1008 1008 1008 1008 0
86 20250214 172900 29646142 1008 1008 1008 1008 0
87 20250214 172800 29646142 1008 1008 1008 1008 0
88 20250214 172700 29646142 1008 1008 1008 1008 0
89 20250214 172600 29646142 1008 1008 1008 1008 0
90 20250214 172500 29646142 1008 1008 1008 1008 0
91 20250214 172400 29646142 1008 1008 1008 1008 0
92 20250214 172300 29646142 1008 1008 1008 1008 2486
93 20250214 172200 29646142 1008 1008 1008 1008 0
94 20250214 172100 29646142 1008 1008 1008 1008 0
95 20250214 172000 29646142 1008 1008 1008 1008 0
96 20250214 171900 29646142 1008 1008 1008 1008 0
97 20250214 171800 29646142 1008 1008 1008 1008 0
98 20250214 171700 29646142 1008 1008 1008 1008 0
99 20250214 171600 29646142 1008 1008 1008 1008 0
100 20250214 171500 29646142 1008 1008 1008 1008 0
101 20250214 171400 29646142 1008 1008 1008 1008 0
102 20250214 171300 29646142 1008 1008 1008 1008 0
103 20250214 171200 29646142 1008 1008 1008 1008 0
104 20250214 171100 29646142 1008 1008 1008 1008 0
105 20250214 171000 29646142 1008 1008 1008 1008 0
106 20250214 170900 29646142 1008 1008 1008 1008 0
107 20250214 170800 29646142 1008 1008 1008 1008 0
108 20250214 170700 29646142 1008 1008 1008 1008 0
109 20250214 170600 29646142 1008 1008 1008 1008 0
110 20250214 170500 29646142 1008 1008 1008 1008 0
111 20250214 170400 29646142 1008 1008 1008 1008 0
112 20250214 170300 29646142 1008 1008 1008 1008 0
113 20250214 170200 29646142 1008 1008 1008 1008 0
114 20250214 170100 29646142 1008 1008 1008 1008 0
115 20250214 170000 29646142 1008 1008 1008 1008 0
116 20250214 165900 29646142 1008 1008 1008 1008 0
117 20250214 165800 29646142 1008 1008 1008 1008 0
118 20250214 165700 29646142 1008 1008 1008 1008 0
119 20250214 165600 29646142 1008 1008 1008 1008 0
120 20250214 165500 29646142 1008 1008 1008 1008 0
121 20250214 165400 29646142 1008 1008 1008 1008 0
122 20250214 165300 29646142 1008 1008 1008 1008 2486
123 20250214 165200 29646142 1008 1008 1008 1008 0
124 20250214 165100 29646142 1008 1008 1008 1008 0
125 20250214 165000 29646142 1008 1008 1008 1008 0
126 20250214 164900 29646142 1008 1008 1008 1008 0
127 20250214 164800 29646142 1008 1008 1008 1008 0
128 20250214 164700 29646142 1008 1008 1008 1008 0
129 20250214 164600 29646142 1008 1008 1008 1008 0
130 20250214 164500 29646142 1008 1008 1008 1008 0
131 20250214 164400 29646142 1008 1008 1008 1008 0
132 20250214 164300 29646142 1008 1008 1008 1008 0
133 20250214 164200 29646142 1008 1008 1008 1008 0
134 20250214 164100 29646142 1008 1008 1008 1008 0
135 20250214 164000 29646142 1008 1008 1008 1008 0
136 20250214 163900 29646142 1008 1008 1008 1008 0
137 20250214 163800 29646142 1008 1008 1008 1008 0
138 20250214 163700 29646142 1008 1008 1008 1008 0
139 20250214 163600 29646142 1008 1008 1008 1008 0
140 20250214 163500 29646142 1008 1008 1008 1008 0
141 20250214 163400 29646142 1008 1008 1008 1008 0
142 20250214 163300 29646142 1008 1008 1008 1008 0
143 20250214 163200 29646142 1008 1008 1008 1008 0
144 20250214 163100 29646142 1008 1008 1008 1008 0
145 20250214 163000 29646142 1008 1008 1008 1008 0
146 20250214 162900 29646142 1008 1008 1008 1008 0
147 20250214 162800 29646142 1008 1008 1008 1008 0
148 20250214 162700 29646142 1008 1008 1008 1008 0
149 20250214 162600 29646142 1008 1008 1008 1008 0
150 20250214 162500 29646142 1008 1008 1008 1008 0
151 20250214 162400 29646142 1008 1008 1008 1008 0
152 20250214 162300 29646142 1008 1008 1008 1008 2486
153 20250214 162200 29646142 1008 1008 1008 1008 0
154 20250214 162100 29646142 1008 1008 1008 1008 0
155 20250214 162000 29646142 1008 1008 1008 1008 0
156 20250214 161900 29646142 1008 1008 1008 1008 0
157 20250214 161800 29646142 1008 1008 1008 1008 0
158 20250214 161700 29646142 1008 1008 1008 1008 0
159 20250214 161600 29646142 1008 1008 1008 1008 0
160 20250214 161500 29646142 1008 1008 1008 1008 0
161 20250214 161400 29646142 1008 1008 1008 1008 0
162 20250214 161300 29646142 1008 1008 1008 1008 0
163 20250214 161200 29646142 1008 1008 1008 1008 0
164 20250214 161100 29646142 1008 1008 1008 1008 0
165 20250214 161000 29646142 1008 1008 1008 1008 0
166 20250214 160900 29646142 1008 1008 1008 1008 0
167 20250214 160800 29646142 1008 1008 1008 1008 0
168 20250214 160700 29646142 1008 1008 1008 1008 0
169 20250214 160600 29646142 1008 1008 1008 1008 0
170 20250214 160500 29646142 1008 1008 1008 1008 0
171 20250214 160400 29646142 1008 1008 1008 1008 0
172 20250214 160300 29646142 1008 1008 1008 1008 0
173 20250214 160200 29646142 1008 1008 1008 1008 0
174 20250214 160100 29646142 1008 1008 1008 1008 0
175 20250214 160000 29646142 1008 1008 1008 1008 0
176 20250214 155900 29646142 1008 1008 1008 1008 0
177 20250214 155800 29646142 1008 1008 1008 1008 0
178 20250214 155700 29646142 1008 1008 1008 1008 0
179 20250214 155600 29646142 1008 1008 1008 1008 0
180 20250214 155500 29646142 1008 1008 1008 1008 0
181 20250214 155400 29646142 1008 1008 1008 1008 0
182 20250214 155300 29646142 1008 1008 1008 1008 2486
183 20250214 155200 29646142 1008 1008 1008 1008 0
184 20250214 155100 29646142 1008 1008 1008 1008 0
185 20250214 155000 29646142 1008 1008 1008 1008 0
186 20250214 154900 29646142 1008 1008 1008 1008 0
187 20250214 154800 29646142 1008 1008 1008 1008 0
188 20250214 154700 29646142 1008 1008 1008 1008 0
189 20250214 154600 29646142 1008 1008 1008 1008 0
190 20250214 154500 29646142 1008 1008 1008 1008 0
191 20250214 154400 29646142 1008 1008 1008 1008 0
192 20250214 154300 29646142 1008 1008 1008 1008 0
193 20250214 154200 29646142 1008 1008 1008 1008 0
194 20250214 154100 29646142 1008 1008 1008 1008 0
195 20250214 154000 29646142 1008 1008 1008 1008 0
196 20250214 153900 29646142 1008 1008 1008 1008 0
197 20250214 153800 29646142 1008 1008 1008 1008 0
198 20250214 153700 29646142 1008 1008 1008 1008 0
199 20250214 153600 29646142 1008 1008 1008 1008 0
200 20250214 153500 29646142 1008 1008 1008 1008 0
201 20250214 153400 29646142 1008 1008 1008 1008 0
202 20250214 153300 29646142 1008 1008 1008 1008 0
203 20250214 153200 29646142 1008 1008 1008 1008 0
204 20250214 153100 29646142 1008 1008 1008 1008 0
205 20250214 153000 29646142 1008 1008 1008 1008 2486
206 20250214 152900 27140254 1013 1013 1013 1013 0
207 20250214 152800 27140254 1013 1013 1013 1013 0
208 20250214 152700 27140254 1013 1013 1013 1013 0
209 20250214 152600 27140254 1013 1013 1013 1013 0
210 20250214 152500 27140254 1013 1013 1013 1013 0
211 20250214 152400 27140254 1013 1013 1013 1013 0
212 20250214 152300 27140254 1013 1013 1013 1013 0
213 20250214 152200 27140254 1013 1013 1013 1013 0
214 20250214 152100 27140254 1013 1013 1013 1013 0
215 20250214 152000 27140254 1013 1013 1013 1013 0
216 20250214 151900 27140254 1013 1013 1013 1013 0
217 20250214 151800 27140254 1013 1013 1013 1013 90
218 20250214 151700 27049084 1013 1013 1013 1013 30
219 20250214 151600 27018694 1013 1013 1013 1013 0
220 20250214 151500 27018694 1013 1013 1013 1013 0
221 20250214 151400 27018694 1013 1013 1013 1013 0
222 20250214 151300 27018694 1013 1013 1013 1013 0
223 20250214 151200 27018694 1013 1013 1013 1013 0
224 20250214 151100 27018694 1013 1013 1013 1013 0
225 20250214 151000 27018694 1013 1013 1013 1013 0
226 20250214 150900 27018694 1013 1013 1013 1013 1
227 20250214 150800 27017681 1013 1013 1013 1013 0
228 20250214 150700 27017681 1013 1013 1013 1013 0
229 20250214 150600 27017681 1013 1013 1013 1013 100
230 20250214 150500 26916381 1013 1013 1013 1013 0
231 20250214 150400 26916381 1013 1013 1013 1013 0
232 20250214 150300 26916381 1013 1013 1013 1013 0
233 20250214 150200 26916381 1013 1013 1013 1013 0
234 20250214 150100 26916381 1013 1013 1013 1013 0
235 20250214 150000 26916381 1013 1013 1013 1013 0
236 20250214 145900 26916381 1013 1013 1013 1013 0
237 20250214 145800 26916381 1013 1013 1013 1013 0
238 20250214 145700 26916381 1013 1013 1013 1013 0
239 20250214 145600 26916381 1013 1013 1013 1013 0
240 20250214 145500 26916381 1013 1013 1013 1013 0
241 20250214 145400 26916381 1013 1013 1013 1013 0
242 20250214 145300 26916381 1013 1013 1013 1013 0
243 20250214 145200 26916381 1013 1013 1013 1013 0
244 20250214 145100 26916381 1013 1013 1013 1013 0
245 20250214 145000 26916381 1013 1013 1013 1013 0
246 20250214 144900 26916381 1013 1013 1013 1013 0
247 20250214 144800 26916381 1013 1013 1013 1013 0
248 20250214 144700 26916381 1013 1013 1013 1013 0
249 20250214 144600 26916381 1013 1013 1013 1013 0
250 20250214 144500 26916381 1013 1013 1013 1013 0
251 20250214 144400 26916381 1013 1013 1013 1013 0
252 20250214 144300 26916381 1013 1013 1013 1013 0
253 20250214 144200 26916381 1013 1013 1013 1013 0
254 20250214 144100 26916381 1013 1013 1013 1013 0
255 20250214 144000 26916381 1013 1013 1013 1013 0
256 20250214 143900 26916381 1013 1013 1013 1013 10
257 20250214 143800 26906251 1009 1009 1009 1009 0
258 20250214 143700 26906251 1009 1009 1009 1009 0
259 20250214 143600 26906251 1009 1009 1009 1009 0
260 20250214 143500 26906251 1009 1009 1009 1009 0
261 20250214 143400 26906251 1009 1009 1009 1009 0
262 20250214 143300 26906251 1009 1009 1009 1009 0
263 20250214 143200 26906251 1009 1009 1009 1009 0
264 20250214 143100 26906251 1009 1009 1009 1009 0
265 20250214 143000 26906251 1009 1009 1009 1009 0
266 20250214 142900 26906251 1009 1009 1009 1009 200
267 20250214 142800 26704451 1009 1009 1009 1009 0
268 20250214 142700 26704451 1009 1009 1009 1009 0
269 20250214 142600 26704451 1009 1009 1009 1009 0
270 20250214 142500 26704451 1009 1009 1009 1009 0
271 20250214 142400 26704451 1009 1009 1009 1009 0
272 20250214 142300 26704451 1009 1009 1009 1009 0
273 20250214 142200 26704451 1009 1009 1009 1009 0
274 20250214 142100 26704451 1009 1009 1009 1009 0
275 20250214 142000 26704451 1009 1009 1009 1009 3
276 20250214 141900 26701424 1013 1013 1013 1013 0
277 20250214 141800 26701424 1013 1013 1013 1013 0
278 20250214 141700 26701424 1013 1013 1013 1013 0
279 20250214 141600 26701424 1013 1013 1013 1013 0
280 20250214 141500 26701424 1013 1013 1013 1013 0
281 20250214 141400 26701424 1013 1013 1013 1013 0
282 20250214 141300 26701424 1013 1013 1013 1013 50
283 20250214 141200 26650774 1013 1013 1013 1013 0
284 20250214 141100 26650774 1013 1013 1013 1013 0
285 20250214 141000 26650774 1013 1013 1013 1013 0
286 20250214 140900 26650774 1013 1013 1013 1013 0
287 20250214 140800 26650774 1013 1013 1013 1013 0
288 20250214 140700 26650774 1013 1013 1013 1013 0
289 20250214 140600 26650774 1013 1013 1013 1013 0
290 20250214 140500 26650774 1013 1013 1013 1013 0
291 20250214 140400 26650774 1013 1013 1013 1013 0
292 20250214 140300 26650774 1013 1013 1013 1013 0
293 20250214 140200 26650774 1013 1013 1013 1013 0
294 20250214 140100 26650774 1013 1013 1013 1013 0
295 20250214 140000 26650774 1013 1013 1013 1013 0
296 20250214 135900 26650774 1013 1013 1013 1013 0
297 20250214 135800 26650774 1013 1013 1013 1013 0
298 20250214 135700 26650774 1013 1013 1013 1013 0
299 20250214 135600 26650774 1013 1013 1013 1013 0
300 20250214 135500 26650774 1013 1013 1013 1013 0
301 20250214 135400 26650774 1013 1013 1013 1013 4
302 20250214 135300 26646722 1008 1008 1008 1008 0
303 20250214 135200 26646722 1008 1008 1008 1008 0
304 20250214 135100 26646722 1008 1014 1014 1008 2000
305 20250214 135000 24624246 1015 1015 1015 1015 0
306 20250214 134900 24624246 1015 1015 1015 1015 0
307 20250214 134800 24624246 1015 1015 1015 1015 0
308 20250214 134700 24624246 1015 1015 1015 1015 0
309 20250214 134600 24624246 1015 1015 1015 1015 0
310 20250214 134500 24624246 1015 1015 1015 1015 0
311 20250214 134400 24624246 1015 1015 1015 1015 0
312 20250214 134300 24624246 1015 1015 1015 1015 0
313 20250214 134200 24624246 1015 1015 1015 1015 0
314 20250214 134100 24624246 1015 1015 1015 1015 0
315 20250214 134000 24624246 1015 1015 1015 1015 0
316 20250214 133900 24624246 1015 1015 1015 1015 0
317 20250214 133800 24624246 1015 1015 1015 1015 0
318 20250214 133700 24624246 1015 1015 1015 1015 91
319 20250214 133600 24531881 1015 1015 1015 1015 0
320 20250214 133500 24531881 1015 1015 1015 1015 0
321 20250214 133400 24531881 1015 1015 1015 1015 0
322 20250214 133300 24531881 1015 1015 1015 1015 0
323 20250214 133200 24531881 1015 1015 1015 1015 0
324 20250214 133100 24531881 1015 1015 1015 1015 0
325 20250214 133000 24531881 1015 1015 1015 1015 0
326 20250214 132900 24531881 1015 1015 1015 1015 0
327 20250214 132800 24531881 1015 1015 1015 1015 0
328 20250214 132700 24531881 1015 1015 1015 1015 0
329 20250214 132600 24531881 1015 1015 1015 1015 0
330 20250214 132500 24531881 1015 1015 1015 1015 0
331 20250214 132400 24531881 1015 1015 1015 1015 0
332 20250214 132300 24531881 1015 1015 1015 1015 0
333 20250214 132200 24531881 1015 1015 1015 1015 0
334 20250214 132100 24531881 1015 1015 1015 1015 0
335 20250214 132000 24531881 1015 1015 1015 1015 0
336 20250214 131900 24531881 1015 1015 1015 1015 0
337 20250214 131800 24531881 1015 1015 1015 1015 0
338 20250214 131700 24531881 1015 1015 1015 1015 0
339 20250214 131600 24531881 1015 1015 1015 1015 0
340 20250214 131500 24531881 1015 1015 1015 1015 0
341 20250214 131400 24531881 1015 1015 1015 1015 0
342 20250214 131300 24531881 1015 1015 1015 1015 0
343 20250214 131200 24531881 1015 1015 1015 1015 0
344 20250214 131100 24531881 1015 1015 1015 1015 0
345 20250214 131000 24531881 1015 1015 1015 1015 120
346 20250214 130900 24410081 1015 1015 1015 1015 0
347 20250214 130800 24410081 1015 1015 1015 1015 0
348 20250214 130700 24410081 1015 1015 1015 1015 400
349 20250214 130600 24004081 1017 1017 1017 1017 0
350 20250214 130500 24004081 1017 1017 1017 1017 0
351 20250214 130400 24004081 1017 1017 1017 1017 0
352 20250214 130300 24004081 1017 1017 1017 1017 0
353 20250214 130200 24004081 1017 1017 1017 1017 1000
354 20250214 130100 22987081 1017 1017 1017 1017 0
355 20250214 130000 22987081 1017 1017 1017 1017 0
356 20250214 125900 22987081 1017 1017 1017 1017 0
357 20250214 125800 22987081 1017 1017 1017 1017 0
358 20250214 125700 22987081 1017 1017 1017 1017 0
359 20250214 125600 22987081 1017 1017 1017 1017 0
360 20250214 125500 22987081 1017 1017 1017 1017 0
361 20250214 125400 22987081 1017 1017 1017 1017 0
362 20250214 125300 22987081 1017 1017 1017 1017 0
363 20250214 125200 22987081 1017 1017 1017 1017 0
364 20250214 125100 22987081 1017 1017 1017 1017 0
365 20250214 125000 22987081 1017 1017 1017 1017 0
366 20250214 124900 22987081 1017 1017 1017 1017 0
367 20250214 124800 22987081 1017 1017 1017 1017 0
368 20250214 124700 22987081 1017 1017 1017 1017 0
369 20250214 124600 22987081 1017 1017 1017 1017 241
370 20250214 124500 22741984 1016 1016 1016 1016 0
371 20250214 124400 22741984 1016 1016 1016 1016 0
372 20250214 124300 22741984 1016 1016 1016 1016 0
373 20250214 124200 22741984 1016 1016 1016 1016 260
374 20250214 124100 22477824 1013 1013 1013 1013 0
375 20250214 124000 22477824 1013 1013 1013 1013 0
376 20250214 123900 22477824 1013 1013 1013 1013 0
377 20250214 123800 22477824 1013 1013 1013 1013 0
378 20250214 123700 22477824 1013 1013 1013 1013 0
379 20250214 123600 22477824 1013 1013 1013 1013 0
380 20250214 123500 22477824 1013 1013 1013 1013 0
381 20250214 123400 22477824 1013 1013 1013 1013 0
382 20250214 123300 22477824 1013 1013 1013 1013 0
383 20250214 123200 22477824 1013 1013 1013 1013 0
384 20250214 123100 22477824 1013 1013 1013 1013 0
385 20250214 123000 22477824 1013 1013 1013 1013 0
386 20250214 122900 22477824 1013 1013 1013 1013 0
387 20250214 122800 22477824 1013 1013 1013 1013 0
388 20250214 122700 22477824 1013 1013 1013 1013 0
389 20250214 122600 22477824 1013 1013 1013 1013 0
390 20250214 122500 22477824 1013 1013 1013 1013 0
391 20250214 122400 22477824 1013 1013 1013 1013 0
392 20250214 122300 22477824 1013 1013 1013 1013 0
393 20250214 122200 22477824 1013 1013 1013 1013 0
394 20250214 122100 22477824 1013 1013 1013 1013 687
395 20250214 122000 21781893 1013 1013 1013 1013 0
396 20250214 121900 21781893 1013 1013 1013 1013 0
397 20250214 121800 21781893 1013 1013 1013 1013 0
398 20250214 121700 21781893 1013 1013 1013 1013 0
399 20250214 121600 21781893 1013 1013 1013 1013 0
400 20250214 121500 21781893 1013 1013 1013 1013 0
401 20250214 121400 21781893 1013 1013 1013 1013 0
402 20250214 121300 21781893 1013 1013 1013 1013 7
403 20250214 121200 21774802 1013 1013 1013 1013 0
404 20250214 121100 21774802 1013 1013 1013 1013 0
405 20250214 121000 21774802 1013 1013 1013 1013 0
406 20250214 120900 21774802 1013 1013 1013 1013 0
407 20250214 120800 21774802 1013 1013 1013 1013 0
408 20250214 120700 21774802 1013 1013 1013 1013 0
409 20250214 120600 21774802 1013 1013 1013 1013 0
410 20250214 120500 21774802 1013 1013 1013 1013 0
411 20250214 120400 21774802 1013 1013 1013 1013 0
412 20250214 120300 21774802 1013 1013 1013 1013 30
413 20250214 120200 21744412 1013 1013 1013 1013 0
414 20250214 120100 21744412 1013 1013 1013 1013 0
415 20250214 120000 21744412 1013 1013 1013 1013 0
416 20250214 115900 21744412 1013 1013 1013 1013 0
417 20250214 115800 21744412 1013 1013 1013 1013 0
418 20250214 115700 21744412 1013 1013 1013 1013 0
419 20250214 115600 21744412 1013 1013 1013 1013 0
420 20250214 115500 21744412 1013 1013 1013 1013 0
421 20250214 115400 21744412 1013 1013 1013 1013 0
422 20250214 115300 21744412 1013 1013 1013 1013 0
423 20250214 115200 21744412 1013 1013 1013 1013 0
424 20250214 115100 21744412 1013 1013 1013 1013 0
425 20250214 115000 21744412 1013 1013 1013 1013 0
426 20250214 114900 21744412 1013 1013 1013 1013 0
427 20250214 114800 21744412 1013 1013 1013 1013 0
428 20250214 114700 21744412 1013 1013 1013 1013 0
429 20250214 114600 21744412 1013 1013 1013 1013 0
430 20250214 114500 21744412 1013 1013 1013 1013 0
431 20250214 114400 21744412 1013 1013 1013 1013 0
432 20250214 114300 21744412 1013 1013 1013 1013 0
433 20250214 114200 21744412 1013 1013 1013 1013 0
434 20250214 114100 21744412 1013 1013 1013 1013 0
435 20250214 114000 21744412 1013 1013 1013 1013 0
436 20250214 113900 21744412 1013 1013 1013 1013 0
437 20250214 113800 21744412 1013 1013 1013 1013 10
438 20250214 113700 21734282 1007 1007 1007 1007 0
439 20250214 113600 21734282 1007 1008 1008 1007 757
440 20250214 113500 20971903 1007 1009 1009 1007 1300
441 20250214 113400 19662071 1017 1017 1017 1017 0
442 20250214 113300 19662071 1017 1017 1017 1017 0
443 20250214 113200 19662071 1017 1017 1017 1017 0
444 20250214 113100 19662071 1017 1017 1017 1017 0
445 20250214 113000 19662071 1017 1017 1017 1017 0
446 20250214 112900 19662071 1017 1017 1017 1017 0
447 20250214 112800 19662071 1017 1017 1017 1017 0
448 20250214 112700 19662071 1017 1017 1017 1017 0
449 20250214 112600 19662071 1017 1017 1017 1017 0
450 20250214 112500 19662071 1017 1017 1017 1017 0
451 20250214 112400 19662071 1017 1017 1017 1017 0
452 20250214 112300 19662071 1017 1017 1017 1017 0
453 20250214 112200 19662071 1017 1017 1017 1017 0
454 20250214 112100 19662071 1017 1017 1017 1017 0
455 20250214 112000 19662071 1017 1017 1017 1017 0
456 20250214 111900 19662071 1017 1017 1017 1017 80
457 20250214 111800 19580711 1017 1017 1017 1017 0
458 20250214 111700 19580711 1017 1017 1017 1017 1
459 20250214 111600 19579694 1017 1017 1017 1017 0
460 20250214 111500 19579694 1017 1017 1017 1017 0
461 20250214 111400 19579694 1017 1017 1017 1017 0
462 20250214 111300 19579694 1017 1017 1017 1017 0
463 20250214 111200 19579694 1017 1017 1017 1017 0
464 20250214 111100 19579694 1017 1017 1017 1017 0
465 20250214 111000 19579694 1017 1017 1017 1017 0
466 20250214 110900 19579694 1017 1017 1017 1017 0
467 20250214 110800 19579694 1017 1017 1017 1017 6
468 20250214 110700 19573592 1017 1017 1017 1017 183
469 20250214 110600 19387481 1017 1017 1017 1017 0
470 20250214 110500 19387481 1017 1017 1017 1017 0
471 20250214 110400 19387481 1017 1017 1017 1017 0
472 20250214 110300 19387481 1017 1017 1017 1017 0
473 20250214 110200 19387481 1017 1017 1017 1017 2
474 20250214 110100 19385447 1012 1010 1012 1010 110
475 20250214 110000 19274193 1010 1010 1010 1010 0
476 20250214 105900 19274193 1010 1010 1010 1010 200
477 20250214 105800 19072193 1009 1009 1009 1009 0
478 20250214 105700 19072193 1009 1009 1009 1009 0
479 20250214 105600 19072193 1009 1009 1009 1009 0
480 20250214 105500 19072193 1009 1009 1009 1009 4800
481 20250214 105400 14228993 1010 1010 1010 1010 0
482 20250214 105300 14228993 1010 1010 1010 1010 0
483 20250214 105200 14228993 1010 1010 1010 1010 0
484 20250214 105100 14228993 1010 1010 1010 1010 0
485 20250214 105000 14228993 1010 1010 1010 1010 0
486 20250214 104900 14228993 1010 1010 1010 1010 0
487 20250214 104800 14228993 1010 1010 1010 1010 0
488 20250214 104700 14228993 1010 1010 1010 1010 0
489 20250214 104600 14228993 1010 1010 1010 1010 0
490 20250214 104500 14228993 1010 1010 1010 1010 0
491 20250214 104400 14228993 1010 1010 1010 1010 0
492 20250214 104300 14228993 1010 1010 1010 1010 0
493 20250214 104200 14228993 1010 1010 1010 1010 1577
494 20250214 104100 12636223 1010 1010 1010 1010 0
495 20250214 104000 12636223 1010 1010 1010 1010 0
496 20250214 103900 12636223 1010 1010 1010 1010 0
497 20250214 103800 12636223 1010 1010 1010 1010 0
498 20250214 103700 12636223 1010 1010 1010 1010 0
499 20250214 103600 12636223 1010 1010 1010 1010 0
500 20250214 103500 12636223 1010 1010 1010 1010 0
501 20250214 103400 12636223 1010 1010 1010 1010 0
502 20250214 103300 12636223 1010 1010 1010 1010 1
503 20250214 103200 12635213 1010 1010 1010 1010 0
504 20250214 103100 12635213 1010 1010 1010 1010 0
505 20250214 103000 12635213 1010 1010 1010 1010 0
506 20250214 102900 12635213 1010 1010 1010 1010 0
507 20250214 102800 12635213 1010 1010 1010 1010 0
508 20250214 102700 12635213 1010 1010 1010 1010 0
509 20250214 102600 12635213 1010 1010 1010 1010 0
510 20250214 102500 12635213 1010 1010 1010 1010 0
511 20250214 102400 12635213 1010 1010 1010 1010 1
512 20250214 102300 12634203 1007 1007 1007 1007 0
513 20250214 102200 12634203 1007 1007 1007 1007 0
514 20250214 102100 12634203 1007 1007 1007 1007 0
515 20250214 102000 12634203 1007 1007 1007 1007 0
516 20250214 101900 12634203 1007 1007 1007 1007 0
517 20250214 101800 12634203 1007 1007 1007 1007 0
518 20250214 101700 12634203 1007 1007 1007 1007 0
519 20250214 101600 12634203 1007 1007 1007 1007 0
520 20250214 101500 12634203 1007 1007 1007 1007 0
521 20250214 101400 12634203 1007 1007 1007 1007 60
522 20250214 101300 12573783 1010 1010 1010 1010 0
523 20250214 101200 12573783 1010 1010 1010 1010 0
524 20250214 101100 12573783 1010 1010 1010 1010 10
525 20250214 101000 12563683 1010 1010 1010 1010 0
526 20250214 100900 12563683 1010 1010 1010 1010 0
527 20250214 100800 12563683 1010 1010 1010 1010 0
528 20250214 100700 12563683 1010 1010 1010 1010 0
529 20250214 100600 12563683 1010 1010 1010 1010 1
530 20250214 100500 12562673 1007 1007 1007 1007 0
531 20250214 100400 12562673 1007 1007 1007 1007 26
532 20250214 100300 12536491 1010 1010 1010 1007 1319
533 20250214 100200 11207138 1009 1009 1009 1009 0
534 20250214 100100 11207138 1009 1010 1010 1009 441
535 20250214 100000 10762160 1010 1010 1010 1010 0
536 20250214 095900 10762160 1010 1010 1010 1010 0
537 20250214 095800 10762160 1010 1010 1010 1010 0
538 20250214 095700 10762160 1010 1010 1010 1010 0
539 20250214 095600 10762160 1010 1010 1010 1010 5
540 20250214 095500 10757110 1010 1010 1010 1010 0
541 20250214 095400 10757110 1010 1010 1010 1010 0
542 20250214 095300 10757110 1010 1010 1010 1010 0
543 20250214 095200 10757110 1010 1010 1010 1010 97
544 20250214 095100 10659140 1010 1010 1010 1010 0
545 20250214 095000 10659140 1010 1010 1010 1010 0
546 20250214 094900 10659140 1010 1010 1010 1010 100
547 20250214 094800 10558140 1010 1010 1010 1010 0
548 20250214 094700 10558140 1010 1010 1010 1010 0
549 20250214 094600 10558140 1010 1010 1010 1010 0
550 20250214 094500 10558140 1010 1010 1010 1010 2
551 20250214 094400 10556120 1010 1010 1010 1010 0
552 20250214 094300 10556120 1010 1010 1010 1010 0
553 20250214 094200 10556120 1010 1010 1010 1010 0
554 20250214 094100 10556120 1010 1011 1011 1010 2704
555 20250214 094000 7825076 1014 1014 1014 1014 0
556 20250214 093900 7825076 1014 1014 1014 1014 0
557 20250214 093800 7825076 1014 1014 1014 1014 0
558 20250214 093700 7825076 1014 1014 1014 1014 0
559 20250214 093600 7825076 1014 1014 1014 1014 0
560 20250214 093500 7825076 1014 1014 1014 1014 0
561 20250214 093400 7825076 1014 1014 1014 1014 0
562 20250214 093300 7825076 1014 1014 1014 1014 0
563 20250214 093200 7825076 1014 1014 1014 1014 0
564 20250214 093100 7825076 1014 1014 1014 1014 1
565 20250214 093000 7824062 1014 1014 1014 1014 100
566 20250214 092900 7722662 1014 1014 1014 1014 0
567 20250214 092800 7722662 1014 1014 1014 1014 0
568 20250214 092700 7722662 1014 1014 1014 1014 0
569 20250214 092600 7722662 1014 1014 1014 1014 0
570 20250214 092500 7722662 1014 1014 1014 1014 0
571 20250214 092400 7722662 1014 1014 1014 1014 0
572 20250214 092300 7722662 1014 1014 1014 1014 0
573 20250214 092200 7722662 1014 1014 1014 1014 5
574 20250214 092100 7717592 1014 1014 1014 1014 1
575 20250214 092000 7716578 1008 1010 1010 1008 1000
576 20250214 091900 6708389 1010 1010 1010 1010 0
577 20250214 091800 6708389 1010 1010 1010 1010 0
578 20250214 091700 6708389 1010 1010 1010 1010 0
579 20250214 091600 6708389 1010 1010 1010 1010 0
580 20250214 091500 6708389 1010 1010 1010 1010 0
581 20250214 091400 6708389 1010 1014 1015 1010 4010
582 20250214 091300 2650239 1015 1015 1015 1015 500
583 20250214 091200 2142739 1015 1015 1015 1015 0
584 20250214 091100 2142739 1015 1016 1016 1015 1093
585 20250214 091000 1032272 1016 1016 1016 1016 0
586 20250214 090900 1032272 1016 1016 1016 1016 1000
587 20250214 090800 16272 1017 1017 1017 1017 5
588 20250214 090700 11187 1017 1017 1017 1017 0
589 20250214 090600 11187 1017 1017 1017 1017 0
590 20250214 090500 11187 1017 1017 1017 1017 0
591 20250214 090400 11187 1017 1017 1017 1017 0
592 20250214 090300 11187 1017 1017 1017 1017 0
593 20250214 090200 11187 1017 1017 1017 1017 0
594 20250214 090100 11187 1017 1017 1017 1017 10
595 20250214 090000 1017 1017 1017 1017 1017 1