Update 2025-02-14 2854 candle_min
This commit is contained in:
596
009580/min/candle-20250214.csv
Normal file
596
009580/min/candle-20250214.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185400,98734470,2700,2700,2700,2700,828
|
||||
20250214,185300,98734470,2700,2700,2700,2700,0
|
||||
20250214,185200,98734470,2700,2700,2700,2700,0
|
||||
20250214,185100,98734470,2700,2700,2700,2700,0
|
||||
20250214,185000,98734470,2700,2700,2700,2700,0
|
||||
20250214,184900,98734470,2700,2700,2700,2700,0
|
||||
20250214,184800,98734470,2700,2700,2700,2700,0
|
||||
20250214,184700,98734470,2700,2700,2700,2700,0
|
||||
20250214,184600,98734470,2700,2700,2700,2700,0
|
||||
20250214,184500,98734470,2700,2700,2700,2700,0
|
||||
20250214,184400,98734470,2700,2700,2700,2700,0
|
||||
20250214,184300,98734470,2700,2700,2700,2700,0
|
||||
20250214,184200,98734470,2700,2700,2700,2700,0
|
||||
20250214,184100,98734470,2700,2700,2700,2700,0
|
||||
20250214,184000,98734470,2700,2700,2700,2700,0
|
||||
20250214,183900,98734470,2700,2700,2700,2700,0
|
||||
20250214,183800,98734470,2700,2700,2700,2700,0
|
||||
20250214,183700,98734470,2700,2700,2700,2700,0
|
||||
20250214,183600,98734470,2700,2700,2700,2700,0
|
||||
20250214,183500,98734470,2700,2700,2700,2700,0
|
||||
20250214,183400,98734470,2700,2700,2700,2700,0
|
||||
20250214,183300,98734470,2700,2700,2700,2700,0
|
||||
20250214,183200,98734470,2700,2700,2700,2700,0
|
||||
20250214,183100,98734470,2700,2700,2700,2700,0
|
||||
20250214,183000,98734470,2700,2700,2700,2700,0
|
||||
20250214,182900,98734470,2700,2700,2700,2700,0
|
||||
20250214,182800,98734470,2700,2700,2700,2700,0
|
||||
20250214,182700,98734470,2700,2700,2700,2700,0
|
||||
20250214,182600,98734470,2700,2700,2700,2700,0
|
||||
20250214,182500,98734470,2700,2700,2700,2700,0
|
||||
20250214,182400,98734470,2700,2700,2700,2700,828
|
||||
20250214,182300,98734470,2700,2700,2700,2700,0
|
||||
20250214,182200,98734470,2700,2700,2700,2700,0
|
||||
20250214,182100,98734470,2700,2700,2700,2700,0
|
||||
20250214,182000,98734470,2700,2700,2700,2700,0
|
||||
20250214,181900,98734470,2700,2700,2700,2700,0
|
||||
20250214,181800,98734470,2700,2700,2700,2700,0
|
||||
20250214,181700,98734470,2700,2700,2700,2700,0
|
||||
20250214,181600,98734470,2700,2700,2700,2700,0
|
||||
20250214,181500,98734470,2700,2700,2700,2700,0
|
||||
20250214,181400,98734470,2700,2700,2700,2700,0
|
||||
20250214,181300,98734470,2700,2700,2700,2700,0
|
||||
20250214,181200,98734470,2700,2700,2700,2700,0
|
||||
20250214,181100,98734470,2700,2700,2700,2700,0
|
||||
20250214,181000,98734470,2700,2700,2700,2700,0
|
||||
20250214,180900,98734470,2700,2700,2700,2700,0
|
||||
20250214,180800,98734470,2700,2700,2700,2700,0
|
||||
20250214,180700,98734470,2700,2700,2700,2700,0
|
||||
20250214,180600,98734470,2700,2700,2700,2700,0
|
||||
20250214,180500,98734470,2700,2700,2700,2700,0
|
||||
20250214,180400,98734470,2700,2700,2700,2700,0
|
||||
20250214,180300,98734470,2700,2700,2700,2700,0
|
||||
20250214,180200,98734470,2700,2700,2700,2700,0
|
||||
20250214,180100,98734470,2700,2700,2700,2700,0
|
||||
20250214,180000,98734470,2700,2700,2700,2700,0
|
||||
20250214,175900,98734470,2700,2700,2700,2700,0
|
||||
20250214,175800,98734470,2700,2700,2700,2700,0
|
||||
20250214,175700,98734470,2700,2700,2700,2700,0
|
||||
20250214,175600,98734470,2700,2700,2700,2700,0
|
||||
20250214,175500,98734470,2700,2700,2700,2700,0
|
||||
20250214,175400,98734470,2700,2700,2700,2700,828
|
||||
20250214,175300,98734470,2700,2700,2700,2700,0
|
||||
20250214,175200,98734470,2700,2700,2700,2700,0
|
||||
20250214,175100,98734470,2700,2700,2700,2700,0
|
||||
20250214,175000,98734470,2700,2700,2700,2700,0
|
||||
20250214,174900,98734470,2700,2700,2700,2700,0
|
||||
20250214,174800,98734470,2700,2700,2700,2700,0
|
||||
20250214,174700,98734470,2700,2700,2700,2700,0
|
||||
20250214,174600,98734470,2700,2700,2700,2700,0
|
||||
20250214,174500,98734470,2700,2700,2700,2700,0
|
||||
20250214,174400,98734470,2700,2700,2700,2700,0
|
||||
20250214,174300,98734470,2700,2700,2700,2700,0
|
||||
20250214,174200,98734470,2700,2700,2700,2700,0
|
||||
20250214,174100,98734470,2700,2700,2700,2700,0
|
||||
20250214,174000,98734470,2700,2700,2700,2700,0
|
||||
20250214,173900,98734470,2700,2700,2700,2700,0
|
||||
20250214,173800,98734470,2700,2700,2700,2700,0
|
||||
20250214,173700,98734470,2700,2700,2700,2700,0
|
||||
20250214,173600,98734470,2700,2700,2700,2700,0
|
||||
20250214,173500,98734470,2700,2700,2700,2700,0
|
||||
20250214,173400,98734470,2700,2700,2700,2700,0
|
||||
20250214,173300,98734470,2700,2700,2700,2700,0
|
||||
20250214,173200,98734470,2700,2700,2700,2700,0
|
||||
20250214,173100,98734470,2700,2700,2700,2700,0
|
||||
20250214,173000,98734470,2700,2700,2700,2700,0
|
||||
20250214,172900,98734470,2700,2700,2700,2700,0
|
||||
20250214,172800,98734470,2700,2700,2700,2700,0
|
||||
20250214,172700,98734470,2700,2700,2700,2700,0
|
||||
20250214,172600,98734470,2700,2700,2700,2700,0
|
||||
20250214,172500,98734470,2700,2700,2700,2700,0
|
||||
20250214,172400,98734470,2700,2700,2700,2700,828
|
||||
20250214,172300,98734470,2700,2700,2700,2700,0
|
||||
20250214,172200,98734470,2700,2700,2700,2700,0
|
||||
20250214,172100,98734470,2700,2700,2700,2700,0
|
||||
20250214,172000,98734470,2700,2700,2700,2700,0
|
||||
20250214,171900,98734470,2700,2700,2700,2700,0
|
||||
20250214,171800,98734470,2700,2700,2700,2700,0
|
||||
20250214,171700,98734470,2700,2700,2700,2700,0
|
||||
20250214,171600,98734470,2700,2700,2700,2700,0
|
||||
20250214,171500,98734470,2700,2700,2700,2700,0
|
||||
20250214,171400,98734470,2700,2700,2700,2700,0
|
||||
20250214,171300,98734470,2700,2700,2700,2700,0
|
||||
20250214,171200,98734470,2700,2700,2700,2700,0
|
||||
20250214,171100,98734470,2700,2700,2700,2700,0
|
||||
20250214,171000,98734470,2700,2700,2700,2700,0
|
||||
20250214,170900,98734470,2700,2700,2700,2700,0
|
||||
20250214,170800,98734470,2700,2700,2700,2700,0
|
||||
20250214,170700,98734470,2700,2700,2700,2700,0
|
||||
20250214,170600,98734470,2700,2700,2700,2700,0
|
||||
20250214,170500,98734470,2700,2700,2700,2700,0
|
||||
20250214,170400,98734470,2700,2700,2700,2700,0
|
||||
20250214,170300,98734470,2700,2700,2700,2700,0
|
||||
20250214,170200,98734470,2700,2700,2700,2700,0
|
||||
20250214,170100,98734470,2700,2700,2700,2700,0
|
||||
20250214,170000,98734470,2700,2700,2700,2700,0
|
||||
20250214,165900,98734470,2700,2700,2700,2700,0
|
||||
20250214,165800,98734470,2700,2700,2700,2700,0
|
||||
20250214,165700,98734470,2700,2700,2700,2700,0
|
||||
20250214,165600,98734470,2700,2700,2700,2700,0
|
||||
20250214,165500,98734470,2700,2700,2700,2700,0
|
||||
20250214,165400,98734470,2700,2700,2700,2700,828
|
||||
20250214,165300,98734470,2700,2700,2700,2700,0
|
||||
20250214,165200,98734470,2700,2700,2700,2700,0
|
||||
20250214,165100,98734470,2700,2700,2700,2700,0
|
||||
20250214,165000,98734470,2700,2700,2700,2700,0
|
||||
20250214,164900,98734470,2700,2700,2700,2700,0
|
||||
20250214,164800,98734470,2700,2700,2700,2700,0
|
||||
20250214,164700,98734470,2700,2700,2700,2700,0
|
||||
20250214,164600,98734470,2700,2700,2700,2700,0
|
||||
20250214,164500,98734470,2700,2700,2700,2700,0
|
||||
20250214,164400,98734470,2700,2700,2700,2700,0
|
||||
20250214,164300,98734470,2700,2700,2700,2700,0
|
||||
20250214,164200,98734470,2700,2700,2700,2700,0
|
||||
20250214,164100,98734470,2700,2700,2700,2700,0
|
||||
20250214,164000,98734470,2700,2700,2700,2700,0
|
||||
20250214,163900,98734470,2700,2700,2700,2700,0
|
||||
20250214,163800,98734470,2700,2700,2700,2700,0
|
||||
20250214,163700,98734470,2700,2700,2700,2700,0
|
||||
20250214,163600,98734470,2700,2700,2700,2700,0
|
||||
20250214,163500,98734470,2700,2700,2700,2700,0
|
||||
20250214,163400,98734470,2700,2700,2700,2700,0
|
||||
20250214,163300,98734470,2700,2700,2700,2700,0
|
||||
20250214,163200,98734470,2700,2700,2700,2700,0
|
||||
20250214,163100,98734470,2700,2700,2700,2700,0
|
||||
20250214,163000,98734470,2700,2700,2700,2700,0
|
||||
20250214,162900,98734470,2700,2700,2700,2700,0
|
||||
20250214,162800,98734470,2700,2700,2700,2700,0
|
||||
20250214,162700,98734470,2700,2700,2700,2700,0
|
||||
20250214,162600,98734470,2700,2700,2700,2700,0
|
||||
20250214,162500,98734470,2700,2700,2700,2700,0
|
||||
20250214,162400,98734470,2700,2700,2700,2700,828
|
||||
20250214,162300,98734470,2700,2700,2700,2700,0
|
||||
20250214,162200,98734470,2700,2700,2700,2700,0
|
||||
20250214,162100,98734470,2700,2700,2700,2700,0
|
||||
20250214,162000,98734470,2700,2700,2700,2700,0
|
||||
20250214,161900,98734470,2700,2700,2700,2700,0
|
||||
20250214,161800,98734470,2700,2700,2700,2700,0
|
||||
20250214,161700,98734470,2700,2700,2700,2700,0
|
||||
20250214,161600,98734470,2700,2700,2700,2700,0
|
||||
20250214,161500,98734470,2700,2700,2700,2700,0
|
||||
20250214,161400,98734470,2700,2700,2700,2700,0
|
||||
20250214,161300,98734470,2700,2700,2700,2700,0
|
||||
20250214,161200,98734470,2700,2700,2700,2700,0
|
||||
20250214,161100,98734470,2700,2700,2700,2700,0
|
||||
20250214,161000,98734470,2700,2700,2700,2700,0
|
||||
20250214,160900,98734470,2700,2700,2700,2700,0
|
||||
20250214,160800,98734470,2700,2700,2700,2700,0
|
||||
20250214,160700,98734470,2700,2700,2700,2700,0
|
||||
20250214,160600,98734470,2700,2700,2700,2700,0
|
||||
20250214,160500,98734470,2700,2700,2700,2700,0
|
||||
20250214,160400,98734470,2700,2700,2700,2700,0
|
||||
20250214,160300,98734470,2700,2700,2700,2700,0
|
||||
20250214,160200,98734470,2700,2700,2700,2700,0
|
||||
20250214,160100,98734470,2700,2700,2700,2700,0
|
||||
20250214,160000,98734470,2700,2700,2700,2700,0
|
||||
20250214,155900,98734470,2700,2700,2700,2700,0
|
||||
20250214,155800,98734470,2700,2700,2700,2700,0
|
||||
20250214,155700,98734470,2700,2700,2700,2700,0
|
||||
20250214,155600,98734470,2700,2700,2700,2700,0
|
||||
20250214,155500,98734470,2700,2700,2700,2700,0
|
||||
20250214,155400,98734470,2700,2700,2700,2700,828
|
||||
20250214,155300,98734470,2700,2700,2700,2700,0
|
||||
20250214,155200,98734470,2700,2700,2700,2700,0
|
||||
20250214,155100,98734470,2700,2700,2700,2700,0
|
||||
20250214,155000,98734470,2700,2700,2700,2700,0
|
||||
20250214,154900,98734470,2700,2700,2700,2700,0
|
||||
20250214,154800,98734470,2700,2700,2700,2700,0
|
||||
20250214,154700,98734470,2700,2700,2700,2700,0
|
||||
20250214,154600,98734470,2700,2700,2700,2700,0
|
||||
20250214,154500,98734470,2700,2700,2700,2700,0
|
||||
20250214,154400,98734470,2700,2700,2700,2700,0
|
||||
20250214,154300,98734470,2700,2700,2700,2700,0
|
||||
20250214,154200,98734470,2700,2700,2700,2700,0
|
||||
20250214,154100,98734470,2700,2700,2700,2700,0
|
||||
20250214,154000,98734470,2700,2700,2700,2700,0
|
||||
20250214,153900,98734470,2700,2700,2700,2700,0
|
||||
20250214,153800,98734470,2700,2700,2700,2700,0
|
||||
20250214,153700,98734470,2700,2700,2700,2700,0
|
||||
20250214,153600,98734470,2700,2700,2700,2700,0
|
||||
20250214,153500,98734470,2700,2700,2700,2700,0
|
||||
20250214,153400,98734470,2700,2700,2700,2700,0
|
||||
20250214,153300,98734470,2700,2700,2700,2700,0
|
||||
20250214,153200,98734470,2700,2700,2700,2700,0
|
||||
20250214,153100,98734470,2700,2700,2700,2700,0
|
||||
20250214,153000,98734470,2700,2700,2700,2700,828
|
||||
20250214,152900,96498870,2700,2700,2700,2700,0
|
||||
20250214,152800,96498870,2700,2700,2700,2700,0
|
||||
20250214,152700,96498870,2700,2700,2700,2700,0
|
||||
20250214,152600,96498870,2700,2700,2700,2700,0
|
||||
20250214,152500,96498870,2700,2700,2700,2700,0
|
||||
20250214,152400,96498870,2700,2700,2700,2700,0
|
||||
20250214,152300,96498870,2700,2700,2700,2700,0
|
||||
20250214,152200,96498870,2700,2700,2700,2700,0
|
||||
20250214,152100,96498870,2700,2700,2700,2700,0
|
||||
20250214,152000,96498870,2700,2700,2700,2700,0
|
||||
20250214,151900,96498870,2700,2690,2700,2690,364
|
||||
20250214,151800,95516770,2700,2700,2700,2700,85
|
||||
20250214,151700,95287270,2700,2700,2700,2700,413
|
||||
20250214,151600,94172170,2700,2700,2700,2700,204
|
||||
20250214,151500,93621370,2700,2700,2700,2700,76
|
||||
20250214,151400,93416170,2700,2700,2700,2700,413
|
||||
20250214,151300,92301070,2700,2700,2700,2700,0
|
||||
20250214,151200,92301070,2700,2700,2700,2700,61
|
||||
20250214,151100,92136370,2700,2700,2700,2700,1
|
||||
20250214,151000,92133670,2690,2690,2690,2690,0
|
||||
20250214,150900,92133670,2690,2700,2700,2690,2870
|
||||
20250214,150800,84403755,2705,2700,2705,2700,184
|
||||
20250214,150700,83906275,2700,2700,2700,2700,680
|
||||
20250214,150600,82070275,2705,2705,2705,2705,0
|
||||
20250214,150500,82070275,2705,2700,2705,2700,118
|
||||
20250214,150400,81751105,2700,2700,2700,2700,270
|
||||
20250214,150300,81022105,2705,2705,2705,2705,100
|
||||
20250214,150200,80751605,2705,2705,2705,2705,8
|
||||
20250214,150100,80729965,2705,2700,2705,2700,15
|
||||
20250214,150000,80689460,2705,2705,2705,2705,0
|
||||
20250214,145900,80689460,2705,2705,2705,2705,5
|
||||
20250214,145800,80675935,2700,2700,2700,2700,389
|
||||
20250214,145700,79625635,2700,2700,2700,2700,2
|
||||
20250214,145600,79620235,2700,2700,2700,2700,0
|
||||
20250214,145500,79620235,2700,2700,2700,2700,0
|
||||
20250214,145400,79620235,2700,2700,2700,2700,4
|
||||
20250214,145300,79609435,2700,2700,2700,2700,175
|
||||
20250214,145200,79136935,2700,2700,2700,2700,1
|
||||
20250214,145100,79134235,2695,2695,2695,2695,18
|
||||
20250214,145000,79085725,2695,2695,2695,2695,1
|
||||
20250214,144900,79083030,2690,2690,2690,2690,200
|
||||
20250214,144800,78545030,2695,2695,2695,2695,541
|
||||
20250214,144700,77087035,2695,2695,2695,2695,100
|
||||
20250214,144600,76817535,2705,2705,2705,2705,0
|
||||
20250214,144500,76817535,2705,2705,2705,2705,0
|
||||
20250214,144400,76817535,2705,2705,2705,2705,65
|
||||
20250214,144300,76641710,2705,2705,2705,2705,0
|
||||
20250214,144200,76641710,2705,2705,2705,2705,0
|
||||
20250214,144100,76641710,2705,2705,2705,2705,0
|
||||
20250214,144000,76641710,2705,2705,2705,2705,0
|
||||
20250214,143900,76641710,2705,2705,2705,2705,0
|
||||
20250214,143800,76641710,2705,2705,2705,2705,1
|
||||
20250214,143700,76639005,2695,2695,2695,2695,1
|
||||
20250214,143600,76636310,2705,2705,2705,2705,0
|
||||
20250214,143500,76636310,2705,2705,2705,2705,0
|
||||
20250214,143400,76636310,2705,2705,2705,2705,0
|
||||
20250214,143300,76636310,2705,2705,2705,2705,0
|
||||
20250214,143200,76636310,2705,2705,2705,2705,0
|
||||
20250214,143100,76636310,2705,2695,2705,2695,38
|
||||
20250214,143000,76533550,2695,2700,2700,2695,1500
|
||||
20250214,142900,72487300,2710,2710,2710,2710,0
|
||||
20250214,142800,72487300,2710,2710,2710,2710,0
|
||||
20250214,142700,72487300,2710,2710,2710,2710,0
|
||||
20250214,142600,72487300,2710,2710,2710,2710,0
|
||||
20250214,142500,72487300,2710,2710,2710,2710,0
|
||||
20250214,142400,72487300,2710,2710,2710,2710,220
|
||||
20250214,142300,71891100,2710,2710,2710,2710,0
|
||||
20250214,142200,71891100,2710,2710,2710,2710,0
|
||||
20250214,142100,71891100,2710,2710,2710,2710,0
|
||||
20250214,142000,71891100,2710,2710,2710,2710,0
|
||||
20250214,141900,71891100,2710,2710,2710,2710,0
|
||||
20250214,141800,71891100,2710,2710,2710,2710,0
|
||||
20250214,141700,71891100,2710,2710,2710,2710,0
|
||||
20250214,141600,71891100,2710,2710,2710,2710,0
|
||||
20250214,141500,71891100,2710,2710,2710,2710,1957
|
||||
20250214,141400,66587630,2710,2710,2710,2710,0
|
||||
20250214,141300,66587630,2710,2710,2710,2710,0
|
||||
20250214,141200,66587630,2710,2710,2710,2710,0
|
||||
20250214,141100,66587630,2710,2705,2710,2705,3933
|
||||
20250214,141000,55939240,2705,2705,2705,2705,1
|
||||
20250214,140900,55936535,2700,2700,2700,2700,0
|
||||
20250214,140800,55936535,2700,2700,2700,2700,0
|
||||
20250214,140700,55936535,2700,2700,2700,2700,91
|
||||
20250214,140600,55690835,2700,2700,2700,2700,1000
|
||||
20250214,140500,52990835,2700,2700,2700,2700,700
|
||||
20250214,140400,51100835,2700,2700,2700,2700,102
|
||||
20250214,140300,50825435,2700,2700,2700,2700,0
|
||||
20250214,140200,50825435,2700,2700,2700,2700,0
|
||||
20250214,140100,50825435,2700,2700,2700,2700,0
|
||||
20250214,140000,50825435,2700,2700,2700,2700,50
|
||||
20250214,135900,50690435,2700,2700,2700,2700,0
|
||||
20250214,135800,50690435,2700,2700,2700,2700,60
|
||||
20250214,135700,50528435,2700,2700,2700,2700,0
|
||||
20250214,135600,50528435,2700,2695,2700,2695,20
|
||||
20250214,135500,50474485,2700,2700,2700,2700,0
|
||||
20250214,135400,50474485,2700,2700,2700,2700,0
|
||||
20250214,135300,50474485,2700,2700,2700,2700,0
|
||||
20250214,135200,50474485,2700,2700,2700,2700,0
|
||||
20250214,135100,50474485,2700,2700,2700,2700,0
|
||||
20250214,135000,50474485,2700,2700,2700,2700,0
|
||||
20250214,134900,50474485,2700,2700,2700,2700,0
|
||||
20250214,134800,50474485,2700,2700,2700,2700,0
|
||||
20250214,134700,50474485,2700,2700,2700,2700,0
|
||||
20250214,134600,50474485,2700,2700,2700,2700,0
|
||||
20250214,134500,50474485,2700,2700,2700,2700,419
|
||||
20250214,134400,49343185,2700,2700,2700,2700,0
|
||||
20250214,134300,49343185,2700,2700,2700,2700,0
|
||||
20250214,134200,49343185,2700,2700,2700,2700,0
|
||||
20250214,134100,49343185,2700,2700,2700,2700,0
|
||||
20250214,134000,49343185,2700,2700,2700,2700,0
|
||||
20250214,133900,49343185,2700,2700,2700,2700,0
|
||||
20250214,133800,49343185,2700,2700,2700,2700,0
|
||||
20250214,133700,49343185,2700,2700,2700,2700,0
|
||||
20250214,133600,49343185,2700,2700,2700,2700,0
|
||||
20250214,133500,49343185,2700,2700,2700,2700,0
|
||||
20250214,133400,49343185,2700,2700,2700,2700,0
|
||||
20250214,133300,49343185,2700,2700,2700,2700,0
|
||||
20250214,133200,49343185,2700,2700,2700,2700,0
|
||||
20250214,133100,49343185,2700,2700,2700,2700,0
|
||||
20250214,133000,49343185,2700,2700,2700,2700,0
|
||||
20250214,132900,49343185,2700,2700,2700,2700,0
|
||||
20250214,132800,49343185,2700,2700,2700,2700,0
|
||||
20250214,132700,49343185,2700,2700,2700,2700,0
|
||||
20250214,132600,49343185,2700,2700,2700,2700,0
|
||||
20250214,132500,49343185,2700,2700,2700,2700,38
|
||||
20250214,132400,49240585,2700,2700,2700,2700,76
|
||||
20250214,132300,49035385,2700,2700,2700,2700,10
|
||||
20250214,132200,49008385,2700,2700,2700,2700,0
|
||||
20250214,132100,49008385,2700,2700,2700,2700,260
|
||||
20250214,132000,48306385,2705,2705,2705,2705,0
|
||||
20250214,131900,48306385,2705,2705,2705,2705,12
|
||||
20250214,131800,48273925,2705,2705,2705,2705,0
|
||||
20250214,131700,48273925,2705,2705,2705,2705,0
|
||||
20250214,131600,48273925,2705,2705,2705,2705,0
|
||||
20250214,131500,48273925,2705,2705,2705,2705,0
|
||||
20250214,131400,48273925,2705,2705,2705,2705,60
|
||||
20250214,131300,48111625,2705,2705,2705,2705,0
|
||||
20250214,131200,48111625,2705,2705,2705,2705,0
|
||||
20250214,131100,48111625,2705,2705,2705,2705,0
|
||||
20250214,131000,48111625,2705,2705,2705,2705,1
|
||||
20250214,130900,48108920,2710,2710,2710,2710,0
|
||||
20250214,130800,48108920,2710,2710,2710,2710,0
|
||||
20250214,130700,48108920,2710,2710,2710,2710,0
|
||||
20250214,130600,48108920,2710,2710,2710,2710,0
|
||||
20250214,130500,48108920,2710,2710,2710,2710,0
|
||||
20250214,130400,48108920,2710,2710,2710,2710,0
|
||||
20250214,130300,48108920,2710,2710,2710,2710,0
|
||||
20250214,130200,48108920,2710,2710,2710,2710,0
|
||||
20250214,130100,48108920,2710,2710,2710,2710,0
|
||||
20250214,130000,48108920,2710,2710,2710,2710,0
|
||||
20250214,125900,48108920,2710,2710,2710,2710,0
|
||||
20250214,125800,48108920,2710,2710,2710,2710,0
|
||||
20250214,125700,48108920,2710,2710,2710,2710,0
|
||||
20250214,125600,48108920,2710,2710,2710,2710,0
|
||||
20250214,125500,48108920,2710,2710,2710,2710,0
|
||||
20250214,125400,48108920,2710,2710,2710,2710,0
|
||||
20250214,125300,48108920,2710,2710,2710,2710,0
|
||||
20250214,125200,48108920,2710,2710,2710,2710,0
|
||||
20250214,125100,48108920,2710,2710,2710,2710,0
|
||||
20250214,125000,48108920,2710,2710,2710,2710,1
|
||||
20250214,124900,48106210,2705,2700,2705,2700,1700
|
||||
20250214,124800,43515255,2700,2700,2700,2700,0
|
||||
20250214,124700,43515255,2700,2700,2700,2700,0
|
||||
20250214,124600,43515255,2700,2700,2700,2700,0
|
||||
20250214,124500,43515255,2700,2700,2700,2700,0
|
||||
20250214,124400,43515255,2700,2700,2700,2700,0
|
||||
20250214,124300,43515255,2700,2700,2700,2700,0
|
||||
20250214,124200,43515255,2700,2700,2700,2700,0
|
||||
20250214,124100,43515255,2700,2700,2700,2700,0
|
||||
20250214,124000,43515255,2700,2700,2700,2700,126
|
||||
20250214,123900,43175055,2700,2700,2700,2700,0
|
||||
20250214,123800,43175055,2700,2700,2700,2700,0
|
||||
20250214,123700,43175055,2700,2700,2700,2700,83
|
||||
20250214,123600,42950955,2700,2700,2700,2700,0
|
||||
20250214,123500,42950955,2700,2700,2700,2700,0
|
||||
20250214,123400,42950955,2700,2695,2700,2695,2
|
||||
20250214,123300,42945560,2700,2700,2700,2700,0
|
||||
20250214,123200,42945560,2700,2700,2700,2700,10
|
||||
20250214,123100,42918560,2700,2700,2700,2700,0
|
||||
20250214,123000,42918560,2700,2700,2700,2700,11
|
||||
20250214,122900,42888860,2700,2700,2700,2700,1
|
||||
20250214,122800,42886160,2690,2690,2690,2690,1
|
||||
20250214,122700,42883470,2690,2690,2690,2690,0
|
||||
20250214,122600,42883470,2690,2690,2690,2690,0
|
||||
20250214,122500,42883470,2690,2690,2690,2690,0
|
||||
20250214,122400,42883470,2690,2690,2690,2690,0
|
||||
20250214,122300,42883470,2690,2690,2690,2690,0
|
||||
20250214,122200,42883470,2690,2690,2690,2690,0
|
||||
20250214,122100,42883470,2690,2690,2690,2690,0
|
||||
20250214,122000,42883470,2690,2690,2690,2690,0
|
||||
20250214,121900,42883470,2690,2695,2695,2690,49
|
||||
20250214,121800,42751510,2700,2700,2700,2700,0
|
||||
20250214,121700,42751510,2700,2700,2700,2700,0
|
||||
20250214,121600,42751510,2700,2700,2700,2700,0
|
||||
20250214,121500,42751510,2700,2700,2700,2700,0
|
||||
20250214,121400,42751510,2700,2700,2700,2700,1
|
||||
20250214,121300,42748810,2690,2690,2690,2690,0
|
||||
20250214,121200,42748810,2690,2690,2690,2690,0
|
||||
20250214,121100,42748810,2690,2690,2690,2690,1
|
||||
20250214,121000,42746120,2690,2690,2690,2690,0
|
||||
20250214,120900,42746120,2690,2690,2700,2690,3215
|
||||
20250214,120800,34097760,2700,2700,2700,2700,0
|
||||
20250214,120700,34097760,2700,2700,2700,2700,0
|
||||
20250214,120600,34097760,2700,2700,2700,2700,0
|
||||
20250214,120500,34097760,2700,2700,2700,2700,0
|
||||
20250214,120400,34097760,2700,2700,2700,2700,69
|
||||
20250214,120300,33911460,2700,2700,2700,2700,0
|
||||
20250214,120200,33911460,2700,2700,2700,2700,1
|
||||
20250214,120100,33908760,2695,2695,2695,2690,65
|
||||
20250214,120000,33733590,2695,2695,2695,2695,7
|
||||
20250214,115900,33714725,2695,2695,2695,2695,1
|
||||
20250214,115800,33712030,2700,2700,2700,2700,0
|
||||
20250214,115700,33712030,2700,2700,2700,2700,0
|
||||
20250214,115600,33712030,2700,2700,2700,2700,0
|
||||
20250214,115500,33712030,2700,2700,2700,2700,1
|
||||
20250214,115400,33709330,2700,2700,2700,2700,0
|
||||
20250214,115300,33709330,2700,2700,2700,2700,5
|
||||
20250214,115200,33695830,2700,2700,2700,2700,0
|
||||
20250214,115100,33695830,2700,2700,2700,2700,0
|
||||
20250214,115000,33695830,2700,2700,2700,2700,0
|
||||
20250214,114900,33695830,2700,2700,2700,2700,0
|
||||
20250214,114800,33695830,2700,2700,2700,2700,0
|
||||
20250214,114700,33695830,2700,2700,2700,2700,0
|
||||
20250214,114600,33695830,2700,2700,2700,2700,0
|
||||
20250214,114500,33695830,2700,2700,2700,2700,0
|
||||
20250214,114400,33695830,2700,2695,2700,2695,2
|
||||
20250214,114300,33690435,2700,2700,2700,2700,0
|
||||
20250214,114200,33690435,2700,2700,2700,2700,0
|
||||
20250214,114100,33690435,2700,2700,2700,2700,0
|
||||
20250214,114000,33690435,2700,2700,2700,2700,0
|
||||
20250214,113900,33690435,2700,2700,2700,2700,0
|
||||
20250214,113800,33690435,2700,2700,2700,2700,0
|
||||
20250214,113700,33690435,2700,2700,2700,2700,0
|
||||
20250214,113600,33690435,2700,2700,2700,2700,0
|
||||
20250214,113500,33690435,2700,2700,2700,2700,0
|
||||
20250214,113400,33690435,2700,2700,2700,2700,0
|
||||
20250214,113300,33690435,2700,2700,2700,2700,0
|
||||
20250214,113200,33690435,2700,2700,2700,2700,0
|
||||
20250214,113100,33690435,2700,2700,2700,2700,0
|
||||
20250214,113000,33690435,2700,2700,2700,2700,0
|
||||
20250214,112900,33690435,2700,2700,2700,2700,0
|
||||
20250214,112800,33690435,2700,2700,2700,2700,0
|
||||
20250214,112700,33690435,2700,2700,2700,2700,0
|
||||
20250214,112600,33690435,2700,2700,2700,2700,0
|
||||
20250214,112500,33690435,2700,2700,2700,2700,67
|
||||
20250214,112400,33509535,2695,2690,2695,2690,646
|
||||
20250214,112300,31768665,2690,2690,2690,2690,0
|
||||
20250214,112200,31768665,2690,2690,2690,2690,526
|
||||
20250214,112100,30353725,2695,2695,2695,2695,0
|
||||
20250214,112000,30353725,2695,2695,2695,2695,0
|
||||
20250214,111900,30353725,2695,2695,2695,2695,0
|
||||
20250214,111800,30353725,2695,2695,2695,2695,0
|
||||
20250214,111700,30353725,2695,2695,2695,2695,0
|
||||
20250214,111600,30353725,2695,2695,2695,2695,0
|
||||
20250214,111500,30353725,2695,2695,2695,2695,0
|
||||
20250214,111400,30353725,2695,2695,2695,2695,0
|
||||
20250214,111300,30353725,2695,2695,2695,2695,0
|
||||
20250214,111200,30353725,2695,2690,2695,2690,422
|
||||
20250214,111100,29218445,2690,2690,2690,2690,0
|
||||
20250214,111000,29218445,2690,2690,2690,2690,0
|
||||
20250214,110900,29218445,2690,2690,2690,2690,636
|
||||
20250214,110800,27507605,2690,2690,2690,2690,3
|
||||
20250214,110700,27499535,2685,2685,2685,2685,0
|
||||
20250214,110600,27499535,2685,2685,2685,2685,0
|
||||
20250214,110500,27499535,2685,2685,2685,2685,0
|
||||
20250214,110400,27499535,2685,2680,2685,2680,1311
|
||||
20250214,110300,23980300,2680,2680,2680,2680,0
|
||||
20250214,110200,23980300,2680,2680,2680,2680,0
|
||||
20250214,110100,23980300,2680,2680,2680,2680,10
|
||||
20250214,110000,23953500,2685,2685,2685,2685,5
|
||||
20250214,105900,23940075,2685,2685,2685,2685,0
|
||||
20250214,105800,23940075,2685,2685,2685,2685,0
|
||||
20250214,105700,23940075,2685,2685,2685,2685,0
|
||||
20250214,105600,23940075,2685,2685,2685,2685,0
|
||||
20250214,105500,23940075,2685,2685,2685,2685,0
|
||||
20250214,105400,23940075,2685,2685,2685,2685,0
|
||||
20250214,105300,23940075,2685,2685,2685,2685,0
|
||||
20250214,105200,23940075,2685,2685,2685,2685,0
|
||||
20250214,105100,23940075,2685,2685,2685,2685,0
|
||||
20250214,105000,23940075,2685,2685,2685,2685,0
|
||||
20250214,104900,23940075,2685,2685,2685,2685,0
|
||||
20250214,104800,23940075,2685,2685,2685,2685,1
|
||||
20250214,104700,23937390,2685,2685,2685,2685,3
|
||||
20250214,104600,23929335,2680,2680,2680,2680,0
|
||||
20250214,104500,23929335,2680,2680,2680,2680,0
|
||||
20250214,104400,23929335,2680,2680,2680,2680,0
|
||||
20250214,104300,23929335,2680,2680,2680,2680,208
|
||||
20250214,104200,23371895,2685,2685,2685,2685,0
|
||||
20250214,104100,23371895,2685,2685,2685,2685,0
|
||||
20250214,104000,23371895,2685,2685,2685,2685,0
|
||||
20250214,103900,23371895,2685,2685,2685,2685,0
|
||||
20250214,103800,23371895,2685,2685,2685,2685,0
|
||||
20250214,103700,23371895,2685,2685,2685,2685,0
|
||||
20250214,103600,23371895,2685,2685,2685,2685,3
|
||||
20250214,103500,23363840,2685,2685,2685,2685,0
|
||||
20250214,103400,23363840,2685,2685,2685,2685,0
|
||||
20250214,103300,23363840,2685,2685,2685,2685,321
|
||||
20250214,103200,22501955,2685,2685,2685,2685,0
|
||||
20250214,103100,22501955,2685,2685,2685,2685,0
|
||||
20250214,103000,22501955,2685,2685,2685,2685,0
|
||||
20250214,102900,22501955,2685,2685,2685,2685,5
|
||||
20250214,102800,22488530,2680,2680,2680,2680,1
|
||||
20250214,102700,22485850,2685,2685,2685,2685,0
|
||||
20250214,102600,22485850,2685,2685,2685,2680,71
|
||||
20250214,102500,22295540,2685,2685,2685,2685,0
|
||||
20250214,102400,22295540,2685,2685,2685,2685,0
|
||||
20250214,102300,22295540,2685,2685,2685,2685,0
|
||||
20250214,102200,22295540,2685,2685,2685,2685,0
|
||||
20250214,102100,22295540,2685,2685,2685,2685,0
|
||||
20250214,102000,22295540,2685,2685,2685,2685,0
|
||||
20250214,101900,22295540,2685,2685,2685,2685,0
|
||||
20250214,101800,22295540,2685,2685,2685,2685,100
|
||||
20250214,101700,22027040,2685,2685,2685,2685,335
|
||||
20250214,101600,21127565,2690,2690,2690,2690,0
|
||||
20250214,101500,21127565,2690,2690,2690,2690,0
|
||||
20250214,101400,21127565,2690,2690,2690,2690,10
|
||||
20250214,101300,21100665,2690,2690,2690,2690,0
|
||||
20250214,101200,21100665,2690,2690,2690,2690,2
|
||||
20250214,101100,21095285,2685,2685,2685,2685,40
|
||||
20250214,101000,20987885,2690,2690,2690,2690,0
|
||||
20250214,100900,20987885,2690,2680,2690,2680,309
|
||||
20250214,100800,20159075,2685,2685,2685,2685,0
|
||||
20250214,100700,20159075,2685,2685,2685,2685,0
|
||||
20250214,100600,20159075,2685,2685,2685,2685,52
|
||||
20250214,100500,20019455,2685,2680,2685,2680,47
|
||||
20250214,100400,19893485,2685,2685,2685,2685,0
|
||||
20250214,100300,19893485,2685,2685,2685,2685,0
|
||||
20250214,100200,19893485,2685,2685,2685,2685,0
|
||||
20250214,100100,19893485,2685,2685,2685,2685,0
|
||||
20250214,100000,19893485,2685,2685,2685,2685,1
|
||||
20250214,095900,19890800,2685,2685,2690,2685,385
|
||||
20250214,095800,18857070,2690,2690,2690,2690,0
|
||||
20250214,095700,18857070,2690,2690,2690,2690,0
|
||||
20250214,095600,18857070,2690,2685,2690,2685,354
|
||||
20250214,095500,17906560,2690,2690,2690,2690,0
|
||||
20250214,095400,17906560,2690,2690,2690,2690,0
|
||||
20250214,095300,17906560,2690,2690,2690,2690,13
|
||||
20250214,095200,17871590,2695,2695,2695,2695,0
|
||||
20250214,095100,17871590,2695,2695,2695,2695,0
|
||||
20250214,095000,17871590,2695,2695,2695,2695,0
|
||||
20250214,094900,17871590,2695,2695,2695,2695,0
|
||||
20250214,094800,17871590,2695,2695,2695,2695,3
|
||||
20250214,094700,17863505,2695,2695,2695,2695,1
|
||||
20250214,094600,17860810,2695,2695,2695,2695,0
|
||||
20250214,094500,17860810,2695,2695,2695,2695,0
|
||||
20250214,094400,17860810,2695,2695,2695,2695,10
|
||||
20250214,094300,17833860,2695,2695,2695,2695,0
|
||||
20250214,094200,17833860,2695,2695,2695,2695,0
|
||||
20250214,094100,17833860,2695,2695,2695,2695,10
|
||||
20250214,094000,17806910,2700,2695,2705,2695,6
|
||||
20250214,093900,17790725,2700,2700,2700,2700,1884
|
||||
20250214,093800,12703925,2700,2695,2705,2695,1042
|
||||
20250214,093700,9890455,2700,2700,2700,2700,0
|
||||
20250214,093600,9890455,2700,2695,2700,2695,2010
|
||||
20250214,093500,4473455,2695,2690,2695,2690,2
|
||||
20250214,093400,4468070,2695,2690,2695,2690,29
|
||||
20250214,093300,4389920,2695,2695,2695,2695,0
|
||||
20250214,093200,4389920,2695,2690,2695,2685,505
|
||||
20250214,093100,3033935,2695,2695,2695,2695,1
|
||||
20250214,093000,3031240,2695,2695,2695,2695,0
|
||||
20250214,092900,3031240,2695,2695,2695,2695,0
|
||||
20250214,092800,3031240,2695,2695,2695,2695,76
|
||||
20250214,092700,2826420,2690,2690,2690,2690,0
|
||||
20250214,092600,2826420,2690,2690,2690,2690,0
|
||||
20250214,092500,2826420,2690,2690,2690,2690,1
|
||||
20250214,092400,2823730,2695,2695,2695,2695,0
|
||||
20250214,092300,2823730,2695,2695,2695,2695,1
|
||||
20250214,092200,2821035,2695,2695,2695,2695,2
|
||||
20250214,092100,2815645,2695,2695,2695,2695,0
|
||||
20250214,092000,2815645,2695,2695,2695,2695,0
|
||||
20250214,091900,2815645,2695,2695,2695,2695,10
|
||||
20250214,091800,2788695,2695,2695,2695,2695,1
|
||||
20250214,091700,2786000,2690,2695,2695,2690,192
|
||||
20250214,091600,2269015,2695,2695,2695,2695,0
|
||||
20250214,091500,2269015,2695,2695,2695,2695,0
|
||||
20250214,091400,2269015,2695,2695,2695,2695,0
|
||||
20250214,091300,2269015,2695,2690,2695,2690,288
|
||||
20250214,091200,1494290,2690,2690,2690,2690,0
|
||||
20250214,091100,1494290,2690,2690,2690,2690,0
|
||||
20250214,091000,1494290,2690,2690,2690,2690,2
|
||||
20250214,090900,1488910,2695,2695,2695,2695,0
|
||||
20250214,090800,1488910,2695,2695,2695,2695,0
|
||||
20250214,090700,1488910,2695,2695,2700,2695,57
|
||||
20250214,090600,1335290,2695,2695,2695,2695,73
|
||||
20250214,090500,1138555,2695,2695,2695,2695,17
|
||||
20250214,090400,1092740,2680,2680,2680,2680,100
|
||||
20250214,090300,824740,2695,2695,2695,2695,40
|
||||
20250214,090200,716940,2695,2695,2695,2695,0
|
||||
20250214,090100,716940,2695,2695,2695,2695,0
|
||||
20250214,090000,716940,2695,2675,2695,2675,268
|
||||
|
Reference in New Issue
Block a user