Update 2025-02-14 2854 candle_min
This commit is contained in:
596
009620/min/candle-20250214.csv
Normal file
596
009620/min/candle-20250214.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185400,290122355,2105,2105,2105,2105,3
|
||||
20250214,185300,290122355,2105,2105,2105,2105,0
|
||||
20250214,185200,290122355,2105,2105,2105,2105,0
|
||||
20250214,185100,290122355,2105,2105,2105,2105,0
|
||||
20250214,185000,290122355,2105,2105,2105,2105,0
|
||||
20250214,184900,290122355,2105,2105,2105,2105,0
|
||||
20250214,184800,290122355,2105,2105,2105,2105,0
|
||||
20250214,184700,290122355,2105,2105,2105,2105,0
|
||||
20250214,184600,290122355,2105,2105,2105,2105,0
|
||||
20250214,184500,290122355,2105,2105,2105,2105,0
|
||||
20250214,184400,290122355,2105,2105,2105,2105,0
|
||||
20250214,184300,290122355,2105,2105,2105,2105,0
|
||||
20250214,184200,290122355,2105,2105,2105,2105,0
|
||||
20250214,184100,290122355,2105,2105,2105,2105,0
|
||||
20250214,184000,290122355,2105,2105,2105,2105,0
|
||||
20250214,183900,290122355,2105,2105,2105,2105,0
|
||||
20250214,183800,290122355,2105,2105,2105,2105,0
|
||||
20250214,183700,290122355,2105,2105,2105,2105,0
|
||||
20250214,183600,290122355,2105,2105,2105,2105,0
|
||||
20250214,183500,290122355,2105,2105,2105,2105,0
|
||||
20250214,183400,290122355,2105,2105,2105,2105,0
|
||||
20250214,183300,290122355,2105,2105,2105,2105,0
|
||||
20250214,183200,290122355,2105,2105,2105,2105,0
|
||||
20250214,183100,290122355,2105,2105,2105,2105,0
|
||||
20250214,183000,290122355,2105,2105,2105,2105,0
|
||||
20250214,182900,290122355,2105,2105,2105,2105,0
|
||||
20250214,182800,290122355,2105,2105,2105,2105,0
|
||||
20250214,182700,290122355,2105,2105,2105,2105,0
|
||||
20250214,182600,290122355,2105,2105,2105,2105,0
|
||||
20250214,182500,290122355,2105,2105,2105,2105,0
|
||||
20250214,182400,290122355,2105,2105,2105,2105,3
|
||||
20250214,182300,290122355,2105,2105,2105,2105,0
|
||||
20250214,182200,290122355,2105,2105,2105,2105,0
|
||||
20250214,182100,290122355,2105,2105,2105,2105,0
|
||||
20250214,182000,290122355,2105,2105,2105,2105,0
|
||||
20250214,181900,290122355,2105,2105,2105,2105,0
|
||||
20250214,181800,290122355,2105,2105,2105,2105,0
|
||||
20250214,181700,290122355,2105,2105,2105,2105,0
|
||||
20250214,181600,290122355,2105,2105,2105,2105,0
|
||||
20250214,181500,290122355,2105,2105,2105,2105,0
|
||||
20250214,181400,290122355,2105,2105,2105,2105,0
|
||||
20250214,181300,290122355,2105,2105,2105,2105,0
|
||||
20250214,181200,290122355,2105,2105,2105,2105,0
|
||||
20250214,181100,290122355,2105,2105,2105,2105,0
|
||||
20250214,181000,290122355,2105,2105,2105,2105,0
|
||||
20250214,180900,290122355,2105,2105,2105,2105,0
|
||||
20250214,180800,290122355,2105,2105,2105,2105,0
|
||||
20250214,180700,290122355,2105,2105,2105,2105,0
|
||||
20250214,180600,290122355,2105,2105,2105,2105,0
|
||||
20250214,180500,290122355,2105,2105,2105,2105,0
|
||||
20250214,180400,290122355,2105,2105,2105,2105,0
|
||||
20250214,180300,290122355,2105,2105,2105,2105,0
|
||||
20250214,180200,290122355,2105,2105,2105,2105,0
|
||||
20250214,180100,290122355,2105,2105,2105,2105,0
|
||||
20250214,180000,290122355,2105,2105,2105,2105,0
|
||||
20250214,175900,290122355,2105,2105,2105,2105,0
|
||||
20250214,175800,290122355,2105,2105,2105,2105,0
|
||||
20250214,175700,290122355,2105,2105,2105,2105,0
|
||||
20250214,175600,290122355,2105,2105,2105,2105,0
|
||||
20250214,175500,290122355,2105,2105,2105,2105,0
|
||||
20250214,175400,290122355,2105,2105,2105,2105,3
|
||||
20250214,175300,290122355,2105,2105,2105,2105,0
|
||||
20250214,175200,290122355,2105,2105,2105,2105,0
|
||||
20250214,175100,290122355,2105,2105,2105,2105,0
|
||||
20250214,175000,290122355,2105,2105,2105,2105,0
|
||||
20250214,174900,290122355,2105,2105,2105,2105,0
|
||||
20250214,174800,290122355,2105,2105,2105,2105,0
|
||||
20250214,174700,290122355,2105,2105,2105,2105,0
|
||||
20250214,174600,290122355,2105,2105,2105,2105,0
|
||||
20250214,174500,290122355,2105,2105,2105,2105,0
|
||||
20250214,174400,290122355,2105,2105,2105,2105,0
|
||||
20250214,174300,290122355,2105,2105,2105,2105,0
|
||||
20250214,174200,290122355,2105,2105,2105,2105,0
|
||||
20250214,174100,290122355,2105,2105,2105,2105,0
|
||||
20250214,174000,290122355,2105,2105,2105,2105,0
|
||||
20250214,173900,290122355,2105,2105,2105,2105,0
|
||||
20250214,173800,290122355,2105,2105,2105,2105,0
|
||||
20250214,173700,290122355,2105,2105,2105,2105,0
|
||||
20250214,173600,290122355,2105,2105,2105,2105,0
|
||||
20250214,173500,290122355,2105,2105,2105,2105,0
|
||||
20250214,173400,290122355,2105,2105,2105,2105,0
|
||||
20250214,173300,290122355,2105,2105,2105,2105,0
|
||||
20250214,173200,290122355,2105,2105,2105,2105,0
|
||||
20250214,173100,290122355,2105,2105,2105,2105,0
|
||||
20250214,173000,290122355,2105,2105,2105,2105,0
|
||||
20250214,172900,290122355,2105,2105,2105,2105,0
|
||||
20250214,172800,290122355,2105,2105,2105,2105,0
|
||||
20250214,172700,290122355,2105,2105,2105,2105,0
|
||||
20250214,172600,290122355,2105,2105,2105,2105,0
|
||||
20250214,172500,290122355,2105,2105,2105,2105,0
|
||||
20250214,172400,290122355,2105,2105,2105,2105,3
|
||||
20250214,172300,290122355,2105,2105,2105,2105,0
|
||||
20250214,172200,290122355,2105,2105,2105,2105,0
|
||||
20250214,172100,290122355,2105,2105,2105,2105,0
|
||||
20250214,172000,290122355,2105,2105,2105,2105,0
|
||||
20250214,171900,290122355,2105,2105,2105,2105,0
|
||||
20250214,171800,290122355,2105,2105,2105,2105,0
|
||||
20250214,171700,290122355,2105,2105,2105,2105,0
|
||||
20250214,171600,290122355,2105,2105,2105,2105,0
|
||||
20250214,171500,290122355,2105,2105,2105,2105,0
|
||||
20250214,171400,290122355,2105,2105,2105,2105,0
|
||||
20250214,171300,290122355,2105,2105,2105,2105,0
|
||||
20250214,171200,290122355,2105,2105,2105,2105,0
|
||||
20250214,171100,290122355,2105,2105,2105,2105,0
|
||||
20250214,171000,290122355,2105,2105,2105,2105,0
|
||||
20250214,170900,290122355,2105,2105,2105,2105,0
|
||||
20250214,170800,290122355,2105,2105,2105,2105,0
|
||||
20250214,170700,290122355,2105,2105,2105,2105,0
|
||||
20250214,170600,290122355,2105,2105,2105,2105,0
|
||||
20250214,170500,290122355,2105,2105,2105,2105,0
|
||||
20250214,170400,290122355,2105,2105,2105,2105,0
|
||||
20250214,170300,290122355,2105,2105,2105,2105,0
|
||||
20250214,170200,290122355,2105,2105,2105,2105,0
|
||||
20250214,170100,290122355,2105,2105,2105,2105,0
|
||||
20250214,170000,290122355,2105,2105,2105,2105,0
|
||||
20250214,165900,290122355,2105,2105,2105,2105,0
|
||||
20250214,165800,290122355,2105,2105,2105,2105,0
|
||||
20250214,165700,290122355,2105,2105,2105,2105,0
|
||||
20250214,165600,290122355,2105,2105,2105,2105,0
|
||||
20250214,165500,290122355,2105,2105,2105,2105,0
|
||||
20250214,165400,290122355,2105,2105,2105,2105,3
|
||||
20250214,165300,290122355,2105,2105,2105,2105,0
|
||||
20250214,165200,290122355,2105,2105,2105,2105,0
|
||||
20250214,165100,290122355,2105,2105,2105,2105,0
|
||||
20250214,165000,290122355,2105,2105,2105,2105,0
|
||||
20250214,164900,290122355,2105,2105,2105,2105,0
|
||||
20250214,164800,290122355,2105,2105,2105,2105,0
|
||||
20250214,164700,290122355,2105,2105,2105,2105,0
|
||||
20250214,164600,290122355,2105,2105,2105,2105,0
|
||||
20250214,164500,290122355,2105,2105,2105,2105,0
|
||||
20250214,164400,290122355,2105,2105,2105,2105,0
|
||||
20250214,164300,290122355,2105,2105,2105,2105,0
|
||||
20250214,164200,290122355,2105,2105,2105,2105,0
|
||||
20250214,164100,290122355,2105,2105,2105,2105,0
|
||||
20250214,164000,290122355,2105,2105,2105,2105,0
|
||||
20250214,163900,290122355,2105,2105,2105,2105,0
|
||||
20250214,163800,290122355,2105,2105,2105,2105,0
|
||||
20250214,163700,290122355,2105,2105,2105,2105,0
|
||||
20250214,163600,290122355,2105,2105,2105,2105,0
|
||||
20250214,163500,290122355,2105,2105,2105,2105,0
|
||||
20250214,163400,290122355,2105,2105,2105,2105,0
|
||||
20250214,163300,290122355,2105,2105,2105,2105,0
|
||||
20250214,163200,290122355,2105,2105,2105,2105,0
|
||||
20250214,163100,290122355,2105,2105,2105,2105,0
|
||||
20250214,163000,290122355,2105,2105,2105,2105,0
|
||||
20250214,162900,290122355,2105,2105,2105,2105,0
|
||||
20250214,162800,290122355,2105,2105,2105,2105,0
|
||||
20250214,162700,290122355,2105,2105,2105,2105,0
|
||||
20250214,162600,290122355,2105,2105,2105,2105,0
|
||||
20250214,162500,290122355,2105,2105,2105,2105,0
|
||||
20250214,162400,290122355,2105,2105,2105,2105,3
|
||||
20250214,162300,290122355,2105,2105,2105,2105,0
|
||||
20250214,162200,290122355,2105,2105,2105,2105,0
|
||||
20250214,162100,290122355,2105,2105,2105,2105,0
|
||||
20250214,162000,290122355,2105,2105,2105,2105,0
|
||||
20250214,161900,290122355,2105,2105,2105,2105,0
|
||||
20250214,161800,290122355,2105,2105,2105,2105,0
|
||||
20250214,161700,290122355,2105,2105,2105,2105,0
|
||||
20250214,161600,290122355,2105,2105,2105,2105,0
|
||||
20250214,161500,290122355,2105,2105,2105,2105,0
|
||||
20250214,161400,290122355,2105,2105,2105,2105,0
|
||||
20250214,161300,290122355,2105,2105,2105,2105,0
|
||||
20250214,161200,290122355,2105,2105,2105,2105,0
|
||||
20250214,161100,290122355,2105,2105,2105,2105,0
|
||||
20250214,161000,290122355,2105,2105,2105,2105,0
|
||||
20250214,160900,290122355,2105,2105,2105,2105,0
|
||||
20250214,160800,290122355,2105,2105,2105,2105,0
|
||||
20250214,160700,290122355,2105,2105,2105,2105,0
|
||||
20250214,160600,290122355,2105,2105,2105,2105,0
|
||||
20250214,160500,290122355,2105,2105,2105,2105,0
|
||||
20250214,160400,290122355,2105,2105,2105,2105,0
|
||||
20250214,160300,290122355,2105,2105,2105,2105,0
|
||||
20250214,160200,290122355,2105,2105,2105,2105,0
|
||||
20250214,160100,290122355,2105,2105,2105,2105,0
|
||||
20250214,160000,290122355,2105,2105,2105,2105,0
|
||||
20250214,155900,290122355,2105,2105,2105,2105,0
|
||||
20250214,155800,290122355,2105,2105,2105,2105,0
|
||||
20250214,155700,290122355,2105,2105,2105,2105,0
|
||||
20250214,155600,290122355,2105,2105,2105,2105,0
|
||||
20250214,155500,290122355,2105,2105,2105,2105,0
|
||||
20250214,155400,290122355,2105,2105,2105,2105,3
|
||||
20250214,155300,290122355,2105,2105,2105,2105,0
|
||||
20250214,155200,290122355,2105,2105,2105,2105,0
|
||||
20250214,155100,290122355,2105,2105,2105,2105,0
|
||||
20250214,155000,290122355,2105,2105,2105,2105,0
|
||||
20250214,154900,290122355,2105,2105,2105,2105,0
|
||||
20250214,154800,290122355,2105,2105,2105,2105,0
|
||||
20250214,154700,290122355,2105,2105,2105,2105,0
|
||||
20250214,154600,290122355,2105,2105,2105,2105,0
|
||||
20250214,154500,290122355,2105,2105,2105,2105,0
|
||||
20250214,154400,290122355,2105,2105,2105,2105,0
|
||||
20250214,154300,290122355,2105,2105,2105,2105,0
|
||||
20250214,154200,290122355,2105,2105,2105,2105,0
|
||||
20250214,154100,290122355,2105,2105,2105,2105,0
|
||||
20250214,154000,290122355,2105,2105,2105,2105,0
|
||||
20250214,153900,290122355,2105,2105,2105,2105,0
|
||||
20250214,153800,290122355,2105,2105,2105,2105,0
|
||||
20250214,153700,290122355,2105,2105,2105,2105,0
|
||||
20250214,153600,290122355,2105,2105,2105,2105,0
|
||||
20250214,153500,290122355,2105,2105,2105,2105,0
|
||||
20250214,153400,290122355,2105,2105,2105,2105,0
|
||||
20250214,153300,290122355,2105,2105,2105,2105,0
|
||||
20250214,153200,290122355,2105,2105,2105,2105,0
|
||||
20250214,153100,290122355,2105,2105,2105,2105,0
|
||||
20250214,153000,290122355,2105,2105,2105,2105,3
|
||||
20250214,152900,290116040,2110,2110,2110,2110,0
|
||||
20250214,152800,290116040,2110,2110,2110,2110,0
|
||||
20250214,152700,290116040,2110,2110,2110,2110,0
|
||||
20250214,152600,290116040,2110,2110,2110,2110,0
|
||||
20250214,152500,290116040,2110,2110,2110,2110,0
|
||||
20250214,152400,290116040,2110,2110,2110,2110,0
|
||||
20250214,152300,290116040,2110,2110,2110,2110,0
|
||||
20250214,152200,290116040,2110,2110,2110,2110,0
|
||||
20250214,152100,290116040,2110,2110,2110,2110,0
|
||||
20250214,152000,290116040,2110,2110,2110,2110,0
|
||||
20250214,151900,290116040,2110,2110,2110,2110,1
|
||||
20250214,151800,290113930,2095,2090,2095,2090,5328
|
||||
20250214,151700,278951870,2090,2090,2090,2090,2
|
||||
20250214,151600,278947690,2095,2090,2095,2090,98
|
||||
20250214,151500,278742780,2090,2090,2090,2090,290
|
||||
20250214,151400,278136680,2095,2095,2095,2095,20
|
||||
20250214,151300,278094780,2090,2090,2090,2090,0
|
||||
20250214,151200,278094780,2090,2095,2095,2090,207
|
||||
20250214,151100,277662145,2095,2095,2095,2095,300
|
||||
20250214,151000,277033645,2095,2090,2095,2090,322
|
||||
20250214,150900,276360660,2095,2095,2095,2095,0
|
||||
20250214,150800,276360660,2095,2095,2095,2095,1
|
||||
20250214,150700,276358565,2090,2090,2090,2090,0
|
||||
20250214,150600,276358565,2090,2090,2090,2090,111
|
||||
20250214,150500,276126575,2090,2090,2090,2090,519
|
||||
20250214,150400,275041865,2095,2095,2095,2095,0
|
||||
20250214,150300,275041865,2095,2095,2095,2095,5
|
||||
20250214,150200,275031390,2090,2090,2090,2090,0
|
||||
20250214,150100,275031390,2090,2090,2090,2090,0
|
||||
20250214,150000,275031390,2090,2090,2090,2090,300
|
||||
20250214,145900,274404390,2090,2090,2090,2090,0
|
||||
20250214,145800,274404390,2090,2090,2090,2090,0
|
||||
20250214,145700,274404390,2090,2090,2090,2090,247
|
||||
20250214,145600,273888160,2095,2095,2095,2095,0
|
||||
20250214,145500,273888160,2095,2095,2095,2095,0
|
||||
20250214,145400,273888160,2095,2090,2095,2090,353
|
||||
20250214,145300,273150140,2090,2090,2090,2090,0
|
||||
20250214,145200,273150140,2090,2090,2090,2090,0
|
||||
20250214,145100,273150140,2090,2090,2090,2090,100
|
||||
20250214,145000,272941140,2085,2085,2085,2085,321
|
||||
20250214,144900,272271855,2080,2085,2085,2080,1456
|
||||
20250214,144800,269236100,2090,2090,2090,2090,4
|
||||
20250214,144700,269227740,2090,2090,2090,2090,0
|
||||
20250214,144600,269227740,2090,2090,2090,2090,0
|
||||
20250214,144500,269227740,2090,2090,2090,2090,500
|
||||
20250214,144400,268182740,2090,2090,2090,2090,1
|
||||
20250214,144300,268180650,2085,2085,2085,2085,18
|
||||
20250214,144200,268143120,2085,2085,2085,2085,0
|
||||
20250214,144100,268143120,2085,2085,2085,2085,0
|
||||
20250214,144000,268143120,2085,2085,2085,2085,0
|
||||
20250214,143900,268143120,2085,2085,2085,2085,1190
|
||||
20250214,143800,265661970,2080,2080,2080,2080,0
|
||||
20250214,143700,265661970,2080,2080,2080,2080,0
|
||||
20250214,143600,265661970,2080,2080,2080,2080,4
|
||||
20250214,143500,265653650,2080,2080,2080,2080,0
|
||||
20250214,143400,265653650,2080,2080,2080,2080,0
|
||||
20250214,143300,265653650,2080,2080,2080,2080,0
|
||||
20250214,143200,265653650,2080,2080,2080,2080,0
|
||||
20250214,143100,265653650,2080,2085,2085,2080,1085
|
||||
20250214,143000,263396830,2090,2090,2090,2090,0
|
||||
20250214,142900,263396830,2090,2090,2090,2090,0
|
||||
20250214,142800,263396830,2090,2090,2090,2090,0
|
||||
20250214,142700,263396830,2090,2090,2090,2090,0
|
||||
20250214,142600,263396830,2090,2090,2090,2090,0
|
||||
20250214,142500,263396830,2090,2090,2090,2090,0
|
||||
20250214,142400,263396830,2090,2090,2090,2090,50
|
||||
20250214,142300,263292330,2080,2080,2080,2080,0
|
||||
20250214,142200,263292330,2080,2080,2080,2080,473
|
||||
20250214,142100,262308490,2090,2085,2090,2085,10
|
||||
20250214,142000,262287595,2090,2090,2090,2090,20
|
||||
20250214,141900,262245795,2090,2090,2090,2090,0
|
||||
20250214,141800,262245795,2090,2090,2090,2090,0
|
||||
20250214,141700,262245795,2090,2075,2090,2075,3295
|
||||
20250214,141600,255408655,2075,2075,2075,2075,1838
|
||||
20250214,141500,251594805,2080,2080,2080,2080,4852
|
||||
20250214,141400,241502645,2080,2080,2080,2080,0
|
||||
20250214,141300,241502645,2080,2080,2080,2080,580
|
||||
20250214,141200,240296245,2090,2090,2090,2090,0
|
||||
20250214,141100,240296245,2090,2090,2090,2090,2
|
||||
20250214,141000,240292065,2090,2090,2090,2090,0
|
||||
20250214,140900,240292065,2090,2090,2090,2090,0
|
||||
20250214,140800,240292065,2090,2090,2090,2090,0
|
||||
20250214,140700,240292065,2090,2090,2090,2090,0
|
||||
20250214,140600,240292065,2090,2090,2090,2090,0
|
||||
20250214,140500,240292065,2090,2090,2090,2090,0
|
||||
20250214,140400,240292065,2090,2090,2090,2090,0
|
||||
20250214,140300,240292065,2090,2090,2090,2090,0
|
||||
20250214,140200,240292065,2090,2090,2090,2090,10
|
||||
20250214,140100,240271165,2090,2090,2090,2090,0
|
||||
20250214,140000,240271165,2090,2090,2090,2090,0
|
||||
20250214,135900,240271165,2090,2090,2090,2090,18
|
||||
20250214,135800,240233545,2085,2085,2085,2085,0
|
||||
20250214,135700,240233545,2085,2085,2085,2085,226
|
||||
20250214,135600,239762335,2095,2095,2095,2095,30
|
||||
20250214,135500,239699485,2100,2100,2100,2100,0
|
||||
20250214,135400,239699485,2100,2095,2100,2095,50
|
||||
20250214,135300,239594490,2100,2100,2100,2100,0
|
||||
20250214,135200,239594490,2100,2100,2100,2100,100
|
||||
20250214,135100,239384490,2100,2100,2100,2100,0
|
||||
20250214,135000,239384490,2100,2100,2100,2100,0
|
||||
20250214,134900,239384490,2100,2085,2100,2085,242
|
||||
20250214,134800,238876650,2085,2085,2085,2080,7656
|
||||
20250214,134700,222927605,2090,2090,2090,2090,7
|
||||
20250214,134600,222912975,2100,2100,2100,2100,0
|
||||
20250214,134500,222912975,2100,2090,2100,2090,3
|
||||
20250214,134400,222906690,2110,2110,2110,2110,0
|
||||
20250214,134300,222906690,2110,2110,2110,2110,0
|
||||
20250214,134200,222906690,2110,2110,2110,2110,0
|
||||
20250214,134100,222906690,2110,2110,2110,2110,0
|
||||
20250214,134000,222906690,2110,2110,2110,2110,0
|
||||
20250214,133900,222906690,2110,2110,2110,2110,0
|
||||
20250214,133800,222906690,2110,2110,2110,2110,0
|
||||
20250214,133700,222906690,2110,2110,2110,2110,0
|
||||
20250214,133600,222906690,2110,2110,2110,2110,0
|
||||
20250214,133500,222906690,2110,2110,2110,2110,0
|
||||
20250214,133400,222906690,2110,2110,2110,2110,120
|
||||
20250214,133300,222653490,2110,2110,2110,2110,600
|
||||
20250214,133200,221387490,2110,2110,2110,2110,0
|
||||
20250214,133100,221387490,2110,2110,2110,2110,0
|
||||
20250214,133000,221387490,2110,2110,2110,2110,0
|
||||
20250214,132900,221387490,2110,2110,2110,2110,0
|
||||
20250214,132800,221387490,2110,2105,2110,2105,300
|
||||
20250214,132700,220754625,2110,2110,2110,2110,0
|
||||
20250214,132600,220754625,2110,2100,2110,2100,377
|
||||
20250214,132500,219962415,2100,2100,2100,2100,0
|
||||
20250214,132400,219962415,2100,2100,2100,2100,0
|
||||
20250214,132300,219962415,2100,2100,2100,2100,0
|
||||
20250214,132200,219962415,2100,2100,2100,2100,0
|
||||
20250214,132100,219962415,2100,2100,2100,2100,0
|
||||
20250214,132000,219962415,2100,2100,2100,2100,0
|
||||
20250214,131900,219962415,2100,2100,2100,2100,0
|
||||
20250214,131800,219962415,2100,2100,2100,2100,1
|
||||
20250214,131700,219960315,2085,2085,2085,2085,0
|
||||
20250214,131600,219960315,2085,2085,2085,2085,0
|
||||
20250214,131500,219960315,2085,2085,2085,2085,0
|
||||
20250214,131400,219960315,2085,2085,2085,2085,0
|
||||
20250214,131300,219960315,2085,2090,2090,2085,955
|
||||
20250214,131200,217965035,2090,2090,2090,2090,236
|
||||
20250214,131100,217471795,2100,2095,2100,2095,4401
|
||||
20250214,131000,208251695,2095,2095,2095,2095,0
|
||||
20250214,130900,208251695,2095,2095,2095,2095,147
|
||||
20250214,130800,207943730,2095,2095,2095,2095,5
|
||||
20250214,130700,207933255,2090,2090,2090,2090,0
|
||||
20250214,130600,207933255,2090,2090,2090,2090,0
|
||||
20250214,130500,207933255,2090,2090,2090,2090,39
|
||||
20250214,130400,207851745,2090,2090,2090,2090,0
|
||||
20250214,130300,207851745,2090,2090,2090,2090,79
|
||||
20250214,130200,207686635,2095,2095,2095,2095,0
|
||||
20250214,130100,207686635,2095,2095,2095,2095,0
|
||||
20250214,130000,207686635,2095,2095,2095,2095,0
|
||||
20250214,125900,207686635,2095,2095,2095,2095,0
|
||||
20250214,125800,207686635,2095,2095,2095,2095,0
|
||||
20250214,125700,207686635,2095,2095,2095,2095,0
|
||||
20250214,125600,207686635,2095,2095,2095,2095,0
|
||||
20250214,125500,207686635,2095,2095,2095,2095,0
|
||||
20250214,125400,207686635,2095,2085,2095,2085,51
|
||||
20250214,125300,207580290,2095,2095,2095,2095,1
|
||||
20250214,125200,207578195,2080,2080,2080,2080,1254
|
||||
20250214,125100,204969875,2095,2095,2095,2095,0
|
||||
20250214,125000,204969875,2095,2095,2095,2095,0
|
||||
20250214,124900,204969875,2095,2095,2095,2095,0
|
||||
20250214,124800,204969875,2095,2095,2095,2095,0
|
||||
20250214,124700,204969875,2095,2095,2095,2095,0
|
||||
20250214,124600,204969875,2095,2095,2095,2095,10
|
||||
20250214,124500,204948925,2095,2095,2095,2095,0
|
||||
20250214,124400,204948925,2095,2095,2095,2095,0
|
||||
20250214,124300,204948925,2095,2095,2095,2095,0
|
||||
20250214,124200,204948925,2095,2095,2095,2095,0
|
||||
20250214,124100,204948925,2095,2095,2095,2095,50
|
||||
20250214,124000,204844175,2095,2095,2095,2095,50
|
||||
20250214,123900,204739425,2090,2090,2090,2090,955
|
||||
20250214,123800,202743475,2090,2090,2090,2090,1
|
||||
20250214,123700,202741385,2090,2090,2090,2090,1
|
||||
20250214,123600,202739295,2090,2090,2090,2090,50
|
||||
20250214,123500,202634795,2090,2090,2090,2090,60
|
||||
20250214,123400,202509395,2090,2090,2090,2090,0
|
||||
20250214,123300,202509395,2090,2090,2090,2090,0
|
||||
20250214,123200,202509395,2090,2090,2090,2090,0
|
||||
20250214,123100,202509395,2090,2090,2090,2090,0
|
||||
20250214,123000,202509395,2090,2090,2090,2090,0
|
||||
20250214,122900,202509395,2090,2090,2090,2090,484
|
||||
20250214,122800,201497835,2090,2090,2090,2090,0
|
||||
20250214,122700,201497835,2090,2090,2090,2090,0
|
||||
20250214,122600,201497835,2090,2090,2090,2090,0
|
||||
20250214,122500,201497835,2090,2080,2090,2080,36
|
||||
20250214,122400,201422875,2090,2080,2090,2080,41
|
||||
20250214,122300,201337585,2080,2080,2080,2080,47
|
||||
20250214,122200,201239825,2090,2090,2090,2090,0
|
||||
20250214,122100,201239825,2090,2090,2090,2090,0
|
||||
20250214,122000,201239825,2090,2090,2090,2090,0
|
||||
20250214,121900,201239825,2090,2090,2090,2090,0
|
||||
20250214,121800,201239825,2090,2080,2090,2080,1022
|
||||
20250214,121700,199113885,2090,2090,2090,2090,0
|
||||
20250214,121600,199113885,2090,2090,2090,2090,52
|
||||
20250214,121500,199005205,2090,2090,2090,2090,0
|
||||
20250214,121400,199005205,2090,2090,2090,2090,0
|
||||
20250214,121300,199005205,2090,2090,2090,2090,11
|
||||
20250214,121200,198982215,2080,2080,2080,2080,0
|
||||
20250214,121100,198982215,2080,2080,2080,2080,0
|
||||
20250214,121000,198982215,2080,2080,2080,2080,0
|
||||
20250214,120900,198982215,2080,2080,2080,2080,2
|
||||
20250214,120800,198978055,2090,2090,2090,2090,0
|
||||
20250214,120700,198978055,2090,2090,2090,2090,0
|
||||
20250214,120600,198978055,2090,2090,2090,2090,1
|
||||
20250214,120500,198975965,2090,2090,2090,2090,5
|
||||
20250214,120400,198965515,2090,2090,2090,2090,0
|
||||
20250214,120300,198965515,2090,2090,2090,2090,0
|
||||
20250214,120200,198965515,2090,2090,2090,2090,0
|
||||
20250214,120100,198965515,2090,2090,2090,2090,0
|
||||
20250214,120000,198965515,2090,2090,2090,2090,0
|
||||
20250214,115900,198965515,2090,2090,2090,2090,0
|
||||
20250214,115800,198965515,2090,2090,2090,2090,0
|
||||
20250214,115700,198965515,2090,2090,2090,2090,0
|
||||
20250214,115600,198965515,2090,2090,2090,2090,0
|
||||
20250214,115500,198965515,2090,2090,2090,2090,0
|
||||
20250214,115400,198965515,2090,2090,2090,2090,0
|
||||
20250214,115300,198965515,2090,2090,2090,2090,1
|
||||
20250214,115200,198963425,2080,2080,2080,2080,0
|
||||
20250214,115100,198963425,2080,2080,2080,2080,0
|
||||
20250214,115000,198963425,2080,2080,2080,2080,2
|
||||
20250214,114900,198959265,2080,2080,2080,2080,0
|
||||
20250214,114800,198959265,2080,2080,2080,2080,0
|
||||
20250214,114700,198959265,2080,2080,2080,2080,0
|
||||
20250214,114600,198959265,2080,2080,2080,2080,0
|
||||
20250214,114500,198959265,2080,2080,2080,2080,1029
|
||||
20250214,114400,196818945,2085,2085,2085,2085,1000
|
||||
20250214,114300,194733945,2085,2085,2085,2085,0
|
||||
20250214,114200,194733945,2085,2085,2085,2085,3
|
||||
20250214,114100,194727690,2085,2085,2085,2085,0
|
||||
20250214,114000,194727690,2085,2085,2085,2085,500
|
||||
20250214,113900,193685190,2085,2085,2085,2085,0
|
||||
20250214,113800,193685190,2085,2085,2085,2085,0
|
||||
20250214,113700,193685190,2085,2085,2085,2085,1
|
||||
20250214,113600,193683105,2070,2070,2070,2070,0
|
||||
20250214,113500,193683105,2070,2075,2075,2070,740
|
||||
20250214,113400,192150505,2070,2070,2070,2070,0
|
||||
20250214,113300,192150505,2070,2070,2070,2070,0
|
||||
20250214,113200,192150505,2070,2070,2070,2070,0
|
||||
20250214,113100,192150505,2070,2070,2070,2070,0
|
||||
20250214,113000,192150505,2070,2070,2070,2070,0
|
||||
20250214,112900,192150505,2070,2070,2070,2070,0
|
||||
20250214,112800,192150505,2070,2070,2070,2070,0
|
||||
20250214,112700,192150505,2070,2075,2075,2070,7524
|
||||
20250214,112600,176549880,2085,2085,2085,2085,0
|
||||
20250214,112500,176549880,2085,2085,2085,2085,0
|
||||
20250214,112400,176549880,2085,2085,2085,2085,0
|
||||
20250214,112300,176549880,2085,2085,2085,2085,0
|
||||
20250214,112200,176549880,2085,2085,2085,2085,1
|
||||
20250214,112100,176547795,2080,2080,2080,2080,1
|
||||
20250214,112000,176545715,2080,2080,2080,2080,50
|
||||
20250214,111900,176441715,2080,2080,2080,2080,0
|
||||
20250214,111800,176441715,2080,2080,2080,2080,2000
|
||||
20250214,111700,172281715,2080,2080,2080,2075,5100
|
||||
20250214,111600,161698215,2080,2080,2080,2080,300
|
||||
20250214,111500,161074215,2080,2080,2080,2080,48
|
||||
20250214,111400,160974375,2090,2090,2090,2090,0
|
||||
20250214,111300,160974375,2090,2090,2090,2090,0
|
||||
20250214,111200,160974375,2090,2090,2090,2090,1
|
||||
20250214,111100,160972285,2085,2080,2085,2080,448
|
||||
20250214,111000,160038435,2080,2080,2080,2080,1
|
||||
20250214,110900,160036355,2070,2080,2080,2070,4
|
||||
20250214,110800,160028045,2085,2085,2085,2085,0
|
||||
20250214,110700,160028045,2085,2085,2085,2085,0
|
||||
20250214,110600,160028045,2085,2090,2090,2070,505
|
||||
20250214,110500,158975120,2070,2080,2080,2070,4000
|
||||
20250214,110400,150690570,2090,2090,2090,2090,205
|
||||
20250214,110300,150262120,2090,2085,2090,2085,15
|
||||
20250214,110200,150230840,2090,2090,2090,2090,8
|
||||
20250214,110100,150214120,2090,2090,2090,2090,1
|
||||
20250214,110000,150212030,2090,2090,2090,2090,3
|
||||
20250214,105900,150205760,2080,2090,2090,2080,16
|
||||
20250214,105800,150172470,2090,2080,2090,2080,1662
|
||||
20250214,105700,146715470,2095,2095,2095,2095,0
|
||||
20250214,105600,146715470,2095,2095,2095,2095,84
|
||||
20250214,105500,146539490,2100,2085,2100,2085,1010
|
||||
20250214,105400,144433490,2100,2100,2100,2100,1
|
||||
20250214,105300,144431390,2085,2085,2085,2085,600
|
||||
20250214,105200,143180390,2090,2095,2095,2090,3000
|
||||
20250214,105100,136910385,2095,2095,2095,2095,90
|
||||
20250214,105000,136721835,2100,2090,2100,2090,1004
|
||||
20250214,104900,134623435,2090,2110,2110,2090,20070
|
||||
20250214,104800,92517460,2135,2135,2135,2135,1
|
||||
20250214,104700,92515325,2110,2120,2120,2110,5000
|
||||
20250214,104600,81943895,2125,2125,2125,2125,0
|
||||
20250214,104500,81943895,2125,2125,2125,2125,1
|
||||
20250214,104400,81941770,2135,2135,2135,2135,0
|
||||
20250214,104300,81941770,2135,2135,2135,2135,0
|
||||
20250214,104200,81941770,2135,2135,2135,2135,0
|
||||
20250214,104100,81941770,2135,2135,2135,2135,0
|
||||
20250214,104000,81941770,2135,2135,2135,2135,512
|
||||
20250214,103900,80848650,2135,2135,2135,2135,0
|
||||
20250214,103800,80848650,2135,2135,2135,2135,0
|
||||
20250214,103700,80848650,2135,2120,2135,2120,5403
|
||||
20250214,103600,69394275,2120,2120,2120,2120,0
|
||||
20250214,103500,69394275,2120,2120,2120,2120,0
|
||||
20250214,103400,69394275,2120,2120,2120,2120,0
|
||||
20250214,103300,69394275,2120,2120,2120,2120,0
|
||||
20250214,103200,69394275,2120,2120,2120,2120,0
|
||||
20250214,103100,69394275,2120,2120,2120,2120,0
|
||||
20250214,103000,69394275,2120,2120,2120,2120,1225
|
||||
20250214,102900,66797275,2110,2110,2110,2110,0
|
||||
20250214,102800,66797275,2110,2110,2110,2110,0
|
||||
20250214,102700,66797275,2110,2110,2110,2110,0
|
||||
20250214,102600,66797275,2110,2110,2110,2110,150
|
||||
20250214,102500,66480775,2110,2110,2110,2110,0
|
||||
20250214,102400,66480775,2110,2110,2110,2110,0
|
||||
20250214,102300,66480775,2110,2110,2110,2110,0
|
||||
20250214,102200,66480775,2110,2110,2110,2110,0
|
||||
20250214,102100,66480775,2110,2110,2110,2110,0
|
||||
20250214,102000,66480775,2110,2110,2110,2110,0
|
||||
20250214,101900,66480775,2110,2110,2110,2110,0
|
||||
20250214,101800,66480775,2110,2110,2110,2110,10
|
||||
20250214,101700,66459675,2120,2120,2120,2120,0
|
||||
20250214,101600,66459675,2120,2120,2120,2120,0
|
||||
20250214,101500,66459675,2120,2120,2120,2120,0
|
||||
20250214,101400,66459675,2120,2120,2120,2120,0
|
||||
20250214,101300,66459675,2120,2105,2120,2105,1473
|
||||
20250214,101200,63357615,2115,2115,2115,2115,0
|
||||
20250214,101100,63357615,2115,2115,2115,2115,1
|
||||
20250214,101000,63355500,2100,2110,2110,2100,1900
|
||||
20250214,100900,59356490,2115,2115,2115,2115,11
|
||||
20250214,100800,59333225,2115,2115,2115,2115,80
|
||||
20250214,100700,59164025,2120,2120,2120,2120,0
|
||||
20250214,100600,59164025,2120,2120,2120,2120,0
|
||||
20250214,100500,59164025,2120,2120,2120,2120,0
|
||||
20250214,100400,59164025,2120,2120,2120,2120,11
|
||||
20250214,100300,59140705,2115,2115,2115,2115,200
|
||||
20250214,100200,58717705,2115,2120,2120,2115,1324
|
||||
20250214,100100,55916710,2120,2120,2120,2120,7379
|
||||
20250214,100000,40273230,2135,2135,2135,2135,0
|
||||
20250214,095900,40273230,2135,2135,2135,2135,0
|
||||
20250214,095800,40273230,2135,2135,2135,2135,0
|
||||
20250214,095700,40273230,2135,2135,2135,2135,0
|
||||
20250214,095600,40273230,2135,2140,2140,2120,598
|
||||
20250214,095500,39002315,2130,2130,2130,2130,0
|
||||
20250214,095400,39002315,2130,2130,2130,2130,10
|
||||
20250214,095300,38981015,2140,2140,2140,2140,0
|
||||
20250214,095200,38981015,2140,2140,2140,2140,0
|
||||
20250214,095100,38981015,2140,2140,2140,2140,150
|
||||
20250214,095000,38660015,2140,2120,2145,2120,49
|
||||
20250214,094900,38555225,2125,2125,2125,2125,711
|
||||
20250214,094800,37044350,2145,2145,2145,2145,469
|
||||
20250214,094700,36038345,2145,2145,2145,2145,0
|
||||
20250214,094600,36038345,2145,2140,2145,2140,58
|
||||
20250214,094500,35913945,2145,2145,2145,2145,5
|
||||
20250214,094400,35903220,2145,2145,2145,2145,0
|
||||
20250214,094300,35903220,2145,2145,2145,2145,0
|
||||
20250214,094200,35903220,2145,2145,2145,2145,0
|
||||
20250214,094100,35903220,2145,2145,2145,2145,0
|
||||
20250214,094000,35903220,2145,2145,2145,2145,0
|
||||
20250214,093900,35903220,2145,2125,2145,2125,475
|
||||
20250214,093800,34892485,2130,2145,2150,2130,1524
|
||||
20250214,093700,31638580,2155,2155,2155,2155,0
|
||||
20250214,093600,31638580,2155,2155,2155,2155,0
|
||||
20250214,093500,31638580,2155,2155,2155,2155,0
|
||||
20250214,093400,31638580,2155,2155,2155,2155,0
|
||||
20250214,093300,31638580,2155,2155,2155,2155,1
|
||||
20250214,093200,31636425,2155,2155,2155,2155,0
|
||||
20250214,093100,31636425,2155,2155,2155,2155,0
|
||||
20250214,093000,31636425,2155,2155,2155,2155,4
|
||||
20250214,092900,31627805,2160,2160,2160,2160,0
|
||||
20250214,092800,31627805,2160,2160,2160,2145,20
|
||||
20250214,092700,31584755,2170,2170,2170,2170,60
|
||||
20250214,092600,31454555,2170,2125,2170,2125,8102
|
||||
20250214,092500,13988270,2130,2130,2130,2130,0
|
||||
20250214,092400,13988270,2130,2130,2130,2130,0
|
||||
20250214,092300,13988270,2130,2120,2130,2120,102
|
||||
20250214,092200,13771110,2120,2120,2120,2120,0
|
||||
20250214,092100,13771110,2120,2120,2120,2120,580
|
||||
20250214,092000,12541510,2135,2135,2135,2135,0
|
||||
20250214,091900,12541510,2135,2135,2135,2135,0
|
||||
20250214,091800,12541510,2135,2135,2135,2135,0
|
||||
20250214,091700,12541510,2135,2135,2135,2135,23
|
||||
20250214,091600,12492405,2135,2120,2135,2120,412
|
||||
20250214,091500,11615240,2120,2110,2120,2110,162
|
||||
20250214,091400,11273400,2110,2125,2125,2110,1100
|
||||
20250214,091300,8946340,2130,2130,2130,2130,6
|
||||
20250214,091200,8933560,2125,2125,2125,2125,1
|
||||
20250214,091100,8931435,2125,2125,2125,2125,0
|
||||
20250214,091000,8931435,2125,2140,2140,2125,501
|
||||
20250214,090900,7866795,2115,2115,2115,2115,0
|
||||
20250214,090800,7866795,2115,2115,2115,2115,0
|
||||
20250214,090700,7866795,2115,2125,2125,2115,400
|
||||
20250214,090600,7020695,2125,2125,2125,2125,0
|
||||
20250214,090500,7020695,2125,2125,2125,2125,116
|
||||
20250214,090400,6774195,2125,2125,2125,2125,1000
|
||||
20250214,090300,4649195,2130,2130,2130,2130,0
|
||||
20250214,090200,4649195,2130,2130,2130,2130,0
|
||||
20250214,090100,4649195,2130,2130,2130,2130,213
|
||||
20250214,090000,4195505,2150,2155,2155,2140,1953
|
||||
|
Reference in New Issue
Block a user