Update 2025-02-14 2854 candle_min
This commit is contained in:
596
009680/min/candle-20250214.csv
Normal file
596
009680/min/candle-20250214.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185400,192491090,9020,9020,9020,9020,2539
|
||||
20250214,185300,192491090,9020,9020,9020,9020,0
|
||||
20250214,185200,192491090,9020,9020,9020,9020,0
|
||||
20250214,185100,192491090,9020,9020,9020,9020,0
|
||||
20250214,185000,192491090,9020,9020,9020,9020,0
|
||||
20250214,184900,192491090,9020,9020,9020,9020,0
|
||||
20250214,184800,192491090,9020,9020,9020,9020,0
|
||||
20250214,184700,192491090,9020,9020,9020,9020,0
|
||||
20250214,184600,192491090,9020,9020,9020,9020,0
|
||||
20250214,184500,192491090,9020,9020,9020,9020,0
|
||||
20250214,184400,192491090,9020,9020,9020,9020,0
|
||||
20250214,184300,192491090,9020,9020,9020,9020,0
|
||||
20250214,184200,192491090,9020,9020,9020,9020,0
|
||||
20250214,184100,192491090,9020,9020,9020,9020,0
|
||||
20250214,184000,192491090,9020,9020,9020,9020,0
|
||||
20250214,183900,192491090,9020,9020,9020,9020,0
|
||||
20250214,183800,192491090,9020,9020,9020,9020,0
|
||||
20250214,183700,192491090,9020,9020,9020,9020,0
|
||||
20250214,183600,192491090,9020,9020,9020,9020,0
|
||||
20250214,183500,192491090,9020,9020,9020,9020,0
|
||||
20250214,183400,192491090,9020,9020,9020,9020,0
|
||||
20250214,183300,192491090,9020,9020,9020,9020,0
|
||||
20250214,183200,192491090,9020,9020,9020,9020,0
|
||||
20250214,183100,192491090,9020,9020,9020,9020,0
|
||||
20250214,183000,192491090,9020,9020,9020,9020,0
|
||||
20250214,182900,192491090,9020,9020,9020,9020,0
|
||||
20250214,182800,192491090,9020,9020,9020,9020,0
|
||||
20250214,182700,192491090,9020,9020,9020,9020,0
|
||||
20250214,182600,192491090,9020,9020,9020,9020,0
|
||||
20250214,182500,192491090,9020,9020,9020,9020,0
|
||||
20250214,182400,192491090,9020,9020,9020,9020,2539
|
||||
20250214,182300,192491090,9020,9020,9020,9020,0
|
||||
20250214,182200,192491090,9020,9020,9020,9020,0
|
||||
20250214,182100,192491090,9020,9020,9020,9020,0
|
||||
20250214,182000,192491090,9020,9020,9020,9020,0
|
||||
20250214,181900,192491090,9020,9020,9020,9020,0
|
||||
20250214,181800,192491090,9020,9020,9020,9020,0
|
||||
20250214,181700,192491090,9020,9020,9020,9020,0
|
||||
20250214,181600,192491090,9020,9020,9020,9020,0
|
||||
20250214,181500,192491090,9020,9020,9020,9020,0
|
||||
20250214,181400,192491090,9020,9020,9020,9020,0
|
||||
20250214,181300,192491090,9020,9020,9020,9020,0
|
||||
20250214,181200,192491090,9020,9020,9020,9020,0
|
||||
20250214,181100,192491090,9020,9020,9020,9020,0
|
||||
20250214,181000,192491090,9020,9020,9020,9020,0
|
||||
20250214,180900,192491090,9020,9020,9020,9020,0
|
||||
20250214,180800,192491090,9020,9020,9020,9020,0
|
||||
20250214,180700,192491090,9020,9020,9020,9020,0
|
||||
20250214,180600,192491090,9020,9020,9020,9020,0
|
||||
20250214,180500,192491090,9020,9020,9020,9020,0
|
||||
20250214,180400,192491090,9020,9020,9020,9020,0
|
||||
20250214,180300,192491090,9020,9020,9020,9020,0
|
||||
20250214,180200,192491090,9020,9020,9020,9020,0
|
||||
20250214,180100,192491090,9020,9020,9020,9020,0
|
||||
20250214,180000,192491090,9020,9020,9020,9020,0
|
||||
20250214,175900,192491090,9020,9020,9020,9020,0
|
||||
20250214,175800,192491090,9020,9020,9020,9020,0
|
||||
20250214,175700,192491090,9020,9020,9020,9020,0
|
||||
20250214,175600,192491090,9020,9020,9020,9020,0
|
||||
20250214,175500,192491090,9020,9020,9020,9020,0
|
||||
20250214,175400,192491090,9020,9020,9020,9020,2539
|
||||
20250214,175300,192491090,9020,9020,9020,9020,0
|
||||
20250214,175200,192491090,9020,9020,9020,9020,0
|
||||
20250214,175100,192491090,9020,9020,9020,9020,0
|
||||
20250214,175000,192491090,9020,9020,9020,9020,0
|
||||
20250214,174900,192491090,9020,9020,9020,9020,0
|
||||
20250214,174800,192491090,9020,9020,9020,9020,0
|
||||
20250214,174700,192491090,9020,9020,9020,9020,0
|
||||
20250214,174600,192491090,9020,9020,9020,9020,0
|
||||
20250214,174500,192491090,9020,9020,9020,9020,0
|
||||
20250214,174400,192491090,9020,9020,9020,9020,0
|
||||
20250214,174300,192491090,9020,9020,9020,9020,0
|
||||
20250214,174200,192491090,9020,9020,9020,9020,0
|
||||
20250214,174100,192491090,9020,9020,9020,9020,0
|
||||
20250214,174000,192491090,9020,9020,9020,9020,0
|
||||
20250214,173900,192491090,9020,9020,9020,9020,0
|
||||
20250214,173800,192491090,9020,9020,9020,9020,0
|
||||
20250214,173700,192491090,9020,9020,9020,9020,0
|
||||
20250214,173600,192491090,9020,9020,9020,9020,0
|
||||
20250214,173500,192491090,9020,9020,9020,9020,0
|
||||
20250214,173400,192491090,9020,9020,9020,9020,0
|
||||
20250214,173300,192491090,9020,9020,9020,9020,0
|
||||
20250214,173200,192491090,9020,9020,9020,9020,0
|
||||
20250214,173100,192491090,9020,9020,9020,9020,0
|
||||
20250214,173000,192491090,9020,9020,9020,9020,0
|
||||
20250214,172900,192491090,9020,9020,9020,9020,0
|
||||
20250214,172800,192491090,9020,9020,9020,9020,0
|
||||
20250214,172700,192491090,9020,9020,9020,9020,0
|
||||
20250214,172600,192491090,9020,9020,9020,9020,0
|
||||
20250214,172500,192491090,9020,9020,9020,9020,0
|
||||
20250214,172400,192491090,9020,9020,9020,9020,2539
|
||||
20250214,172300,192491090,9020,9020,9020,9020,0
|
||||
20250214,172200,192491090,9020,9020,9020,9020,0
|
||||
20250214,172100,192491090,9020,9020,9020,9020,0
|
||||
20250214,172000,192491090,9020,9020,9020,9020,0
|
||||
20250214,171900,192491090,9020,9020,9020,9020,0
|
||||
20250214,171800,192491090,9020,9020,9020,9020,0
|
||||
20250214,171700,192491090,9020,9020,9020,9020,0
|
||||
20250214,171600,192491090,9020,9020,9020,9020,0
|
||||
20250214,171500,192491090,9020,9020,9020,9020,0
|
||||
20250214,171400,192491090,9020,9020,9020,9020,0
|
||||
20250214,171300,192491090,9020,9020,9020,9020,0
|
||||
20250214,171200,192491090,9020,9020,9020,9020,0
|
||||
20250214,171100,192491090,9020,9020,9020,9020,0
|
||||
20250214,171000,192491090,9020,9020,9020,9020,0
|
||||
20250214,170900,192491090,9020,9020,9020,9020,0
|
||||
20250214,170800,192491090,9020,9020,9020,9020,0
|
||||
20250214,170700,192491090,9020,9020,9020,9020,0
|
||||
20250214,170600,192491090,9020,9020,9020,9020,0
|
||||
20250214,170500,192491090,9020,9020,9020,9020,0
|
||||
20250214,170400,192491090,9020,9020,9020,9020,0
|
||||
20250214,170300,192491090,9020,9020,9020,9020,0
|
||||
20250214,170200,192491090,9020,9020,9020,9020,0
|
||||
20250214,170100,192491090,9020,9020,9020,9020,0
|
||||
20250214,170000,192491090,9020,9020,9020,9020,0
|
||||
20250214,165900,192491090,9020,9020,9020,9020,0
|
||||
20250214,165800,192491090,9020,9020,9020,9020,0
|
||||
20250214,165700,192491090,9020,9020,9020,9020,0
|
||||
20250214,165600,192491090,9020,9020,9020,9020,0
|
||||
20250214,165500,192491090,9020,9020,9020,9020,0
|
||||
20250214,165400,192491090,9020,9020,9020,9020,2539
|
||||
20250214,165300,192491090,9020,9020,9020,9020,0
|
||||
20250214,165200,192491090,9020,9020,9020,9020,0
|
||||
20250214,165100,192491090,9020,9020,9020,9020,0
|
||||
20250214,165000,192491090,9020,9020,9020,9020,0
|
||||
20250214,164900,192491090,9020,9020,9020,9020,0
|
||||
20250214,164800,192491090,9020,9020,9020,9020,0
|
||||
20250214,164700,192491090,9020,9020,9020,9020,0
|
||||
20250214,164600,192491090,9020,9020,9020,9020,0
|
||||
20250214,164500,192491090,9020,9020,9020,9020,0
|
||||
20250214,164400,192491090,9020,9020,9020,9020,0
|
||||
20250214,164300,192491090,9020,9020,9020,9020,0
|
||||
20250214,164200,192491090,9020,9020,9020,9020,0
|
||||
20250214,164100,192491090,9020,9020,9020,9020,0
|
||||
20250214,164000,192491090,9020,9020,9020,9020,0
|
||||
20250214,163900,192491090,9020,9020,9020,9020,0
|
||||
20250214,163800,192491090,9020,9020,9020,9020,0
|
||||
20250214,163700,192491090,9020,9020,9020,9020,0
|
||||
20250214,163600,192491090,9020,9020,9020,9020,0
|
||||
20250214,163500,192491090,9020,9020,9020,9020,0
|
||||
20250214,163400,192491090,9020,9020,9020,9020,0
|
||||
20250214,163300,192491090,9020,9020,9020,9020,0
|
||||
20250214,163200,192491090,9020,9020,9020,9020,0
|
||||
20250214,163100,192491090,9020,9020,9020,9020,0
|
||||
20250214,163000,192491090,9020,9020,9020,9020,0
|
||||
20250214,162900,192491090,9020,9020,9020,9020,0
|
||||
20250214,162800,192491090,9020,9020,9020,9020,0
|
||||
20250214,162700,192491090,9020,9020,9020,9020,0
|
||||
20250214,162600,192491090,9020,9020,9020,9020,0
|
||||
20250214,162500,192491090,9020,9020,9020,9020,0
|
||||
20250214,162400,192491090,9020,9020,9020,9020,2539
|
||||
20250214,162300,192491090,9020,9020,9020,9020,0
|
||||
20250214,162200,192491090,9020,9020,9020,9020,0
|
||||
20250214,162100,192491090,9020,9020,9020,9020,0
|
||||
20250214,162000,192491090,9020,9020,9020,9020,0
|
||||
20250214,161900,192491090,9020,9020,9020,9020,0
|
||||
20250214,161800,192491090,9020,9020,9020,9020,0
|
||||
20250214,161700,192491090,9020,9020,9020,9020,0
|
||||
20250214,161600,192491090,9020,9020,9020,9020,0
|
||||
20250214,161500,192491090,9020,9020,9020,9020,0
|
||||
20250214,161400,192491090,9020,9020,9020,9020,0
|
||||
20250214,161300,192491090,9020,9020,9020,9020,0
|
||||
20250214,161200,192491090,9020,9020,9020,9020,0
|
||||
20250214,161100,192491090,9020,9020,9020,9020,0
|
||||
20250214,161000,192491090,9020,9020,9020,9020,0
|
||||
20250214,160900,192491090,9020,9020,9020,9020,0
|
||||
20250214,160800,192491090,9020,9020,9020,9020,0
|
||||
20250214,160700,192491090,9020,9020,9020,9020,0
|
||||
20250214,160600,192491090,9020,9020,9020,9020,0
|
||||
20250214,160500,192491090,9020,9020,9020,9020,0
|
||||
20250214,160400,192491090,9020,9020,9020,9020,0
|
||||
20250214,160300,192491090,9020,9020,9020,9020,0
|
||||
20250214,160200,192491090,9020,9020,9020,9020,0
|
||||
20250214,160100,192491090,9020,9020,9020,9020,0
|
||||
20250214,160000,192491090,9020,9020,9020,9020,0
|
||||
20250214,155900,192491090,9020,9020,9020,9020,0
|
||||
20250214,155800,192491090,9020,9020,9020,9020,0
|
||||
20250214,155700,192491090,9020,9020,9020,9020,0
|
||||
20250214,155600,192491090,9020,9020,9020,9020,0
|
||||
20250214,155500,192491090,9020,9020,9020,9020,0
|
||||
20250214,155400,192491090,9020,9020,9020,9020,2539
|
||||
20250214,155300,192491090,9020,9020,9020,9020,0
|
||||
20250214,155200,192491090,9020,9020,9020,9020,0
|
||||
20250214,155100,192491090,9020,9020,9020,9020,0
|
||||
20250214,155000,192491090,9020,9020,9020,9020,0
|
||||
20250214,154900,192491090,9020,9020,9020,9020,0
|
||||
20250214,154800,192491090,9020,9020,9020,9020,0
|
||||
20250214,154700,192491090,9020,9020,9020,9020,0
|
||||
20250214,154600,192491090,9020,9020,9020,9020,0
|
||||
20250214,154500,192491090,9020,9020,9020,9020,0
|
||||
20250214,154400,192491090,9020,9020,9020,9020,0
|
||||
20250214,154300,192491090,9020,9020,9020,9020,0
|
||||
20250214,154200,192491090,9020,9020,9020,9020,0
|
||||
20250214,154100,192491090,9020,9020,9020,9020,0
|
||||
20250214,154000,192491090,9020,9020,9020,9020,0
|
||||
20250214,153900,192491090,9020,9020,9020,9020,0
|
||||
20250214,153800,192491090,9020,9020,9020,9020,0
|
||||
20250214,153700,192491090,9020,9020,9020,9020,0
|
||||
20250214,153600,192491090,9020,9020,9020,9020,0
|
||||
20250214,153500,192491090,9020,9020,9020,9020,0
|
||||
20250214,153400,192491090,9020,9020,9020,9020,0
|
||||
20250214,153300,192491090,9020,9020,9020,9020,0
|
||||
20250214,153200,192491090,9020,9020,9020,9020,0
|
||||
20250214,153100,192491090,9020,9020,9020,9020,0
|
||||
20250214,153000,192491090,9020,9020,9020,9020,2539
|
||||
20250214,152900,169589310,8930,8930,8930,8930,0
|
||||
20250214,152800,169589310,8930,8930,8930,8930,0
|
||||
20250214,152700,169589310,8930,8930,8930,8930,0
|
||||
20250214,152600,169589310,8930,8930,8930,8930,0
|
||||
20250214,152500,169589310,8930,8930,8930,8930,0
|
||||
20250214,152400,169589310,8930,8930,8930,8930,0
|
||||
20250214,152300,169589310,8930,8930,8930,8930,0
|
||||
20250214,152200,169589310,8930,8930,8930,8930,0
|
||||
20250214,152100,169589310,8930,8930,8930,8930,0
|
||||
20250214,152000,169589310,8930,8930,8930,8930,0
|
||||
20250214,151900,169589310,8930,8920,8930,8910,25
|
||||
20250214,151800,169366430,8910,8920,8920,8910,45
|
||||
20250214,151700,168965170,8920,8910,8920,8910,43
|
||||
20250214,151600,168581740,8910,8910,8910,8910,126
|
||||
20250214,151500,167459080,8910,8910,8910,8910,1
|
||||
20250214,151400,167450170,8920,8910,8920,8910,2
|
||||
20250214,151300,167432340,8910,8920,8920,8910,14
|
||||
20250214,151200,167307590,8910,8910,8910,8910,0
|
||||
20250214,151100,167307590,8910,8920,8920,8910,14
|
||||
20250214,151000,167182750,8920,8920,8920,8920,0
|
||||
20250214,150900,167182750,8920,8920,8920,8920,0
|
||||
20250214,150800,167182750,8920,8920,8920,8920,9
|
||||
20250214,150700,167102470,8920,8920,8920,8920,4
|
||||
20250214,150600,167066790,8920,8920,8920,8920,0
|
||||
20250214,150500,167066790,8920,8920,8920,8920,18
|
||||
20250214,150400,166906230,8920,8920,8920,8920,0
|
||||
20250214,150300,166906230,8920,8920,8920,8920,0
|
||||
20250214,150200,166906230,8920,8920,8920,8920,0
|
||||
20250214,150100,166906230,8920,8920,8920,8920,0
|
||||
20250214,150000,166906230,8920,8920,8920,8920,201
|
||||
20250214,145900,165113310,8910,8910,8910,8910,1
|
||||
20250214,145800,165104400,8910,8910,8910,8910,0
|
||||
20250214,145700,165104400,8910,8910,8910,8910,0
|
||||
20250214,145600,165104400,8910,8910,8910,8910,0
|
||||
20250214,145500,165104400,8910,8910,8910,8910,3
|
||||
20250214,145400,165077670,8910,8910,8910,8910,0
|
||||
20250214,145300,165077670,8910,8910,8910,8910,1
|
||||
20250214,145200,165068760,8920,8910,8920,8910,10
|
||||
20250214,145100,164979570,8910,8910,8910,8910,0
|
||||
20250214,145000,164979570,8910,8910,8910,8910,67
|
||||
20250214,144900,164382600,8910,8920,8920,8910,601
|
||||
20250214,144800,159027680,8920,8920,8920,8910,103
|
||||
20250214,144700,158109920,8920,8920,8920,8920,1
|
||||
20250214,144600,158101000,8920,8920,8920,8920,50
|
||||
20250214,144500,157655000,8920,8920,8920,8920,0
|
||||
20250214,144400,157655000,8920,8920,8920,8920,0
|
||||
20250214,144300,157655000,8920,8920,8920,8920,15
|
||||
20250214,144200,157521200,8910,8910,8910,8910,0
|
||||
20250214,144100,157521200,8910,8910,8910,8910,0
|
||||
20250214,144000,157521200,8910,8910,8910,8900,302
|
||||
20250214,143900,154833280,8910,8910,8910,8910,0
|
||||
20250214,143800,154833280,8910,8910,8910,8910,103
|
||||
20250214,143700,153915550,8900,8900,8900,8900,775
|
||||
20250214,143600,147018050,8900,8900,8920,8900,727
|
||||
20250214,143500,140537820,8900,8900,8900,8900,0
|
||||
20250214,143400,140537820,8900,8900,8900,8900,0
|
||||
20250214,143300,140537820,8900,8900,8900,8900,0
|
||||
20250214,143200,140537820,8900,8900,8900,8900,1006
|
||||
20250214,143100,131584420,8900,8900,8900,8900,0
|
||||
20250214,143000,131584420,8900,8900,8900,8900,0
|
||||
20250214,142900,131584420,8900,8900,8900,8900,30
|
||||
20250214,142800,131317420,8910,8910,8910,8910,0
|
||||
20250214,142700,131317420,8910,8910,8910,8910,1
|
||||
20250214,142600,131308510,8910,8910,8910,8910,0
|
||||
20250214,142500,131308510,8910,8910,8910,8910,4
|
||||
20250214,142400,131272870,8910,8900,8910,8900,356
|
||||
20250214,142300,128101440,8910,8910,8910,8910,0
|
||||
20250214,142200,128101440,8910,8910,8910,8910,33
|
||||
20250214,142100,127807410,8910,8910,8910,8910,5
|
||||
20250214,142000,127762860,8900,8900,8900,8900,5
|
||||
20250214,141900,127718360,8900,8900,8900,8900,60
|
||||
20250214,141800,127184360,8910,8910,8910,8910,0
|
||||
20250214,141700,127184360,8910,8910,8910,8910,0
|
||||
20250214,141600,127184360,8910,8910,8910,8910,105
|
||||
20250214,141500,126248810,8910,8910,8910,8910,0
|
||||
20250214,141400,126248810,8910,8910,8910,8910,392
|
||||
20250214,141300,122756090,8910,8930,8930,8910,804
|
||||
20250214,141200,115583430,8930,8930,8930,8930,0
|
||||
20250214,141100,115583430,8930,8930,8930,8930,0
|
||||
20250214,141000,115583430,8930,8930,8930,8930,0
|
||||
20250214,140900,115583430,8930,8930,8930,8930,0
|
||||
20250214,140800,115583430,8930,8930,8930,8930,0
|
||||
20250214,140700,115583430,8930,8930,8930,8930,0
|
||||
20250214,140600,115583430,8930,8930,8930,8930,0
|
||||
20250214,140500,115583430,8930,8930,8930,8930,0
|
||||
20250214,140400,115583430,8930,8930,8930,8930,0
|
||||
20250214,140300,115583430,8930,8930,8930,8930,0
|
||||
20250214,140200,115583430,8930,8930,8930,8930,0
|
||||
20250214,140100,115583430,8930,8930,8930,8930,0
|
||||
20250214,140000,115583430,8930,8930,8930,8930,0
|
||||
20250214,135900,115583430,8930,8930,8930,8930,0
|
||||
20250214,135800,115583430,8930,8930,8930,8930,0
|
||||
20250214,135700,115583430,8930,8930,8930,8930,0
|
||||
20250214,135600,115583430,8930,8930,8930,8930,0
|
||||
20250214,135500,115583430,8930,8930,8930,8930,0
|
||||
20250214,135400,115583430,8930,8930,8930,8930,2
|
||||
20250214,135300,115565570,8930,8930,8930,8930,0
|
||||
20250214,135200,115565570,8930,8930,8930,8930,0
|
||||
20250214,135100,115565570,8930,8930,8930,8930,0
|
||||
20250214,135000,115565570,8930,8930,8930,8930,1296
|
||||
20250214,134900,103992290,8930,8930,8930,8930,0
|
||||
20250214,134800,103992290,8930,8930,8930,8930,150
|
||||
20250214,134700,102652790,8940,8940,8940,8940,0
|
||||
20250214,134600,102652790,8940,8940,8940,8940,0
|
||||
20250214,134500,102652790,8940,8940,8940,8940,0
|
||||
20250214,134400,102652790,8940,8940,8940,8940,0
|
||||
20250214,134300,102652790,8940,8940,8940,8940,0
|
||||
20250214,134200,102652790,8940,8940,8940,8940,0
|
||||
20250214,134100,102652790,8940,8940,8940,8940,0
|
||||
20250214,134000,102652790,8940,8940,8940,8940,0
|
||||
20250214,133900,102652790,8940,8940,8940,8940,0
|
||||
20250214,133800,102652790,8940,8940,8940,8940,0
|
||||
20250214,133700,102652790,8940,8940,8940,8940,0
|
||||
20250214,133600,102652790,8940,8940,8940,8940,0
|
||||
20250214,133500,102652790,8940,8940,8940,8940,0
|
||||
20250214,133400,102652790,8940,8940,8940,8940,0
|
||||
20250214,133300,102652790,8940,8940,8940,8940,0
|
||||
20250214,133200,102652790,8940,8940,8940,8940,0
|
||||
20250214,133100,102652790,8940,8940,8940,8940,0
|
||||
20250214,133000,102652790,8940,8940,8940,8940,0
|
||||
20250214,132900,102652790,8940,8940,8940,8940,0
|
||||
20250214,132800,102652790,8940,8940,8940,8940,0
|
||||
20250214,132700,102652790,8940,8940,8940,8940,12
|
||||
20250214,132600,102545510,8940,8940,8940,8940,0
|
||||
20250214,132500,102545510,8940,8940,8940,8940,0
|
||||
20250214,132400,102545510,8940,8940,8940,8940,6
|
||||
20250214,132300,102491870,8940,8940,8940,8940,4
|
||||
20250214,132200,102456110,8930,8930,8930,8930,0
|
||||
20250214,132100,102456110,8930,8930,8930,8930,0
|
||||
20250214,132000,102456110,8930,8930,8930,8930,0
|
||||
20250214,131900,102456110,8930,8930,8930,8930,0
|
||||
20250214,131800,102456110,8930,8930,8930,8930,0
|
||||
20250214,131700,102456110,8930,8930,8930,8930,0
|
||||
20250214,131600,102456110,8930,8930,8930,8930,0
|
||||
20250214,131500,102456110,8930,8930,8930,8930,0
|
||||
20250214,131400,102456110,8930,8930,8930,8930,0
|
||||
20250214,131300,102456110,8930,8950,8950,8930,1889
|
||||
20250214,131200,85579060,8960,8960,8960,8960,0
|
||||
20250214,131100,85579060,8960,8960,8960,8960,0
|
||||
20250214,131000,85579060,8960,8960,8960,8960,2
|
||||
20250214,130900,85561140,8950,8950,8950,8950,0
|
||||
20250214,130800,85561140,8950,8950,8950,8950,2
|
||||
20250214,130700,85543240,8950,8950,8950,8950,0
|
||||
20250214,130600,85543240,8950,8950,8950,8950,0
|
||||
20250214,130500,85543240,8950,8950,8950,8950,0
|
||||
20250214,130400,85543240,8950,8950,8950,8950,4
|
||||
20250214,130300,85507440,8950,8950,8950,8950,0
|
||||
20250214,130200,85507440,8950,8950,8950,8950,0
|
||||
20250214,130100,85507440,8950,8950,8950,8950,5
|
||||
20250214,130000,85462690,8940,8940,8940,8940,0
|
||||
20250214,125900,85462690,8940,8940,8940,8940,4
|
||||
20250214,125800,85426930,8940,8940,8940,8940,0
|
||||
20250214,125700,85426930,8940,8940,8940,8940,0
|
||||
20250214,125600,85426930,8940,8940,8940,8940,0
|
||||
20250214,125500,85426930,8940,8940,8940,8940,0
|
||||
20250214,125400,85426930,8940,8940,8940,8940,0
|
||||
20250214,125300,85426930,8940,8940,8940,8940,0
|
||||
20250214,125200,85426930,8940,8940,8940,8940,0
|
||||
20250214,125100,85426930,8940,8940,8940,8940,0
|
||||
20250214,125000,85426930,8940,8940,8940,8940,0
|
||||
20250214,124900,85426930,8940,8940,8940,8940,0
|
||||
20250214,124800,85426930,8940,8940,8940,8940,1
|
||||
20250214,124700,85417990,8940,8940,8940,8940,0
|
||||
20250214,124600,85417990,8940,8940,8940,8940,0
|
||||
20250214,124500,85417990,8940,8940,8940,8940,0
|
||||
20250214,124400,85417990,8940,8940,8940,8940,0
|
||||
20250214,124300,85417990,8940,8940,8940,8940,0
|
||||
20250214,124200,85417990,8940,8940,8940,8940,0
|
||||
20250214,124100,85417990,8940,8940,8940,8940,1
|
||||
20250214,124000,85409050,8940,8940,8940,8940,0
|
||||
20250214,123900,85409050,8940,8940,8940,8940,0
|
||||
20250214,123800,85409050,8940,8940,8940,8940,0
|
||||
20250214,123700,85409050,8940,8940,8940,8940,7
|
||||
20250214,123600,85346470,8940,8940,8940,8940,0
|
||||
20250214,123500,85346470,8940,8940,8940,8940,1
|
||||
20250214,123400,85337530,8950,8950,8950,8950,3
|
||||
20250214,123300,85310680,8950,8950,8950,8950,103
|
||||
20250214,123200,84388830,8950,8950,8950,8950,0
|
||||
20250214,123100,84388830,8950,8950,8950,8950,0
|
||||
20250214,123000,84388830,8950,8950,8950,8950,0
|
||||
20250214,122900,84388830,8950,8950,8950,8950,0
|
||||
20250214,122800,84388830,8950,8950,8950,8950,2
|
||||
20250214,122700,84370930,8950,8950,8950,8950,0
|
||||
20250214,122600,84370930,8950,8950,8950,8950,0
|
||||
20250214,122500,84370930,8950,8950,8950,8950,0
|
||||
20250214,122400,84370930,8950,8950,8950,8950,49
|
||||
20250214,122300,83932380,8940,8940,8940,8940,0
|
||||
20250214,122200,83932380,8940,8940,8940,8940,0
|
||||
20250214,122100,83932380,8940,8940,8940,8940,0
|
||||
20250214,122000,83932380,8940,8940,8940,8940,0
|
||||
20250214,121900,83932380,8940,8940,8940,8940,0
|
||||
20250214,121800,83932380,8940,8950,8950,8940,609
|
||||
20250214,121700,78487530,8950,8950,8950,8950,0
|
||||
20250214,121600,78487530,8950,8950,8950,8950,0
|
||||
20250214,121500,78487530,8950,8950,8950,8950,0
|
||||
20250214,121400,78487530,8950,8950,8950,8950,0
|
||||
20250214,121300,78487530,8950,8950,8950,8950,0
|
||||
20250214,121200,78487530,8950,8950,8950,8950,0
|
||||
20250214,121100,78487530,8950,8950,8950,8950,0
|
||||
20250214,121000,78487530,8950,8950,8950,8950,0
|
||||
20250214,120900,78487530,8950,8950,8950,8950,0
|
||||
20250214,120800,78487530,8950,8950,8950,8950,0
|
||||
20250214,120700,78487530,8950,8950,8950,8950,0
|
||||
20250214,120600,78487530,8950,8950,8950,8950,0
|
||||
20250214,120500,78487530,8950,8950,8950,8950,0
|
||||
20250214,120400,78487530,8950,8950,8950,8950,1
|
||||
20250214,120300,78478580,8950,8950,8950,8950,1
|
||||
20250214,120200,78469630,8950,8950,8950,8950,0
|
||||
20250214,120100,78469630,8950,8950,8950,8950,108
|
||||
20250214,120000,77503030,8950,8950,8950,8950,0
|
||||
20250214,115900,77503030,8950,8950,8950,8950,0
|
||||
20250214,115800,77503030,8950,8950,8950,8950,0
|
||||
20250214,115700,77503030,8950,8950,8950,8950,0
|
||||
20250214,115600,77503030,8950,8950,8950,8950,0
|
||||
20250214,115500,77503030,8950,8950,8950,8950,1
|
||||
20250214,115400,77494080,8950,8950,8950,8950,4
|
||||
20250214,115300,77458280,8950,8950,8950,8950,37
|
||||
20250214,115200,77127130,8940,8940,8940,8940,0
|
||||
20250214,115100,77127130,8940,8940,8940,8940,0
|
||||
20250214,115000,77127130,8940,8940,8940,8940,0
|
||||
20250214,114900,77127130,8940,8940,8940,8940,0
|
||||
20250214,114800,77127130,8940,8940,8940,8940,2
|
||||
20250214,114700,77109250,8960,8950,8960,8950,5
|
||||
20250214,114600,77064460,8950,8950,8950,8950,0
|
||||
20250214,114500,77064460,8950,8950,8950,8950,0
|
||||
20250214,114400,77064460,8950,8950,8950,8950,0
|
||||
20250214,114300,77064460,8950,8950,8950,8950,0
|
||||
20250214,114200,77064460,8950,8950,8950,8950,0
|
||||
20250214,114100,77064460,8950,8950,8950,8950,339
|
||||
20250214,114000,74030410,8960,8960,8960,8960,0
|
||||
20250214,113900,74030410,8960,8960,8960,8960,1
|
||||
20250214,113800,74021450,8960,8960,8960,8960,0
|
||||
20250214,113700,74021450,8960,8960,8960,8960,0
|
||||
20250214,113600,74021450,8960,8960,8960,8960,0
|
||||
20250214,113500,74021450,8960,8960,8960,8960,0
|
||||
20250214,113400,74021450,8960,8960,8960,8960,0
|
||||
20250214,113300,74021450,8960,8960,8960,8960,0
|
||||
20250214,113200,74021450,8960,8960,8960,8960,0
|
||||
20250214,113100,74021450,8960,8960,8960,8960,1
|
||||
20250214,113000,74012490,8960,8960,8960,8960,0
|
||||
20250214,112900,74012490,8960,8960,8960,8960,0
|
||||
20250214,112800,74012490,8960,8960,8960,8960,0
|
||||
20250214,112700,74012490,8960,8960,8960,8960,0
|
||||
20250214,112600,74012490,8960,8960,8960,8960,0
|
||||
20250214,112500,74012490,8960,8960,8960,8960,16
|
||||
20250214,112400,73869130,8960,8960,8960,8960,0
|
||||
20250214,112300,73869130,8960,8960,8960,8960,1
|
||||
20250214,112200,73860170,8960,8960,8960,8960,1
|
||||
20250214,112100,73851210,8960,8960,8960,8960,0
|
||||
20250214,112000,73851210,8960,8960,8960,8960,0
|
||||
20250214,111900,73851210,8960,8960,8960,8960,1
|
||||
20250214,111800,73842250,8950,8950,8950,8950,2
|
||||
20250214,111700,73824350,8950,8950,8950,8950,0
|
||||
20250214,111600,73824350,8950,8950,8950,8950,0
|
||||
20250214,111500,73824350,8950,8950,8950,8950,0
|
||||
20250214,111400,73824350,8950,8950,8950,8950,0
|
||||
20250214,111300,73824350,8950,8950,8950,8950,0
|
||||
20250214,111200,73824350,8950,8950,8950,8950,0
|
||||
20250214,111100,73824350,8950,8950,8950,8950,0
|
||||
20250214,111000,73824350,8950,8960,8960,8950,24
|
||||
20250214,110900,73609320,8960,8960,8960,8960,0
|
||||
20250214,110800,73609320,8960,8960,8960,8960,0
|
||||
20250214,110700,73609320,8960,8960,8960,8960,0
|
||||
20250214,110600,73609320,8960,8960,8960,8960,0
|
||||
20250214,110500,73609320,8960,8960,8960,8960,0
|
||||
20250214,110400,73609320,8960,8960,8960,8960,2
|
||||
20250214,110300,73591400,8960,8960,8960,8960,0
|
||||
20250214,110200,73591400,8960,8960,8960,8960,0
|
||||
20250214,110100,73591400,8960,8960,8960,8960,0
|
||||
20250214,110000,73591400,8960,8960,8960,8960,0
|
||||
20250214,105900,73591400,8960,8960,8960,8960,11
|
||||
20250214,105800,73492840,8960,8960,8960,8960,0
|
||||
20250214,105700,73492840,8960,8960,8960,8960,0
|
||||
20250214,105600,73492840,8960,8960,8960,8960,0
|
||||
20250214,105500,73492840,8960,8960,8960,8960,0
|
||||
20250214,105400,73492840,8960,8960,8960,8960,1
|
||||
20250214,105300,73483880,8960,8960,8960,8960,0
|
||||
20250214,105200,73483880,8960,8960,8960,8960,4
|
||||
20250214,105100,73448040,8950,8960,8960,8950,200
|
||||
20250214,105000,71658010,8970,8970,8970,8960,151
|
||||
20250214,104900,70303550,8970,8970,8970,8970,11
|
||||
20250214,104800,70204880,8970,8970,8970,8970,50
|
||||
20250214,104700,69756380,8970,8970,8970,8970,52
|
||||
20250214,104600,69289940,8970,8970,8970,8970,221
|
||||
20250214,104500,67307570,8960,8960,8960,8960,7
|
||||
20250214,104400,67244850,8950,8950,8950,8950,0
|
||||
20250214,104300,67244850,8950,8950,8950,8950,0
|
||||
20250214,104200,67244850,8950,8950,8950,8950,29
|
||||
20250214,104100,66985300,8950,8950,8950,8950,0
|
||||
20250214,104000,66985300,8950,8950,8950,8950,0
|
||||
20250214,103900,66985300,8950,8940,8950,8940,116
|
||||
20250214,103800,65948240,8940,8940,8940,8940,0
|
||||
20250214,103700,65948240,8940,8940,8940,8940,1
|
||||
20250214,103600,65939300,8940,8940,8940,8940,1
|
||||
20250214,103500,65930360,8940,8940,8940,8940,0
|
||||
20250214,103400,65930360,8940,8940,8940,8940,101
|
||||
20250214,103300,65027420,8940,8940,8940,8940,1
|
||||
20250214,103200,65018480,8940,8940,8940,8940,1
|
||||
20250214,103100,65009540,8940,8940,8940,8940,1
|
||||
20250214,103000,65000600,8940,8940,8940,8940,8
|
||||
20250214,102900,64929080,8940,8940,8940,8940,0
|
||||
20250214,102800,64929080,8940,8940,8940,8940,0
|
||||
20250214,102700,64929080,8940,8950,8950,8940,217
|
||||
20250214,102600,62989090,8950,8950,8950,8950,237
|
||||
20250214,102500,60867940,8950,8950,8950,8950,0
|
||||
20250214,102400,60867940,8950,8950,8950,8950,150
|
||||
20250214,102300,59525440,8950,8950,8950,8950,0
|
||||
20250214,102200,59525440,8950,8950,8950,8950,0
|
||||
20250214,102100,59525440,8950,8950,8950,8950,17
|
||||
20250214,102000,59373290,8950,8950,8950,8950,0
|
||||
20250214,101900,59373290,8950,8950,8950,8950,0
|
||||
20250214,101800,59373290,8950,8950,8950,8950,1
|
||||
20250214,101700,59364340,8940,8940,8940,8940,0
|
||||
20250214,101600,59364340,8940,8940,8940,8940,0
|
||||
20250214,101500,59364340,8940,8940,8940,8940,2
|
||||
20250214,101400,59346460,8950,8950,8950,8950,5
|
||||
20250214,101300,59301710,8940,8940,8940,8940,0
|
||||
20250214,101200,59301710,8940,8940,8940,8940,0
|
||||
20250214,101100,59301710,8940,8940,8940,8940,0
|
||||
20250214,101000,59301710,8940,8940,8940,8940,0
|
||||
20250214,100900,59301710,8940,8940,8940,8940,0
|
||||
20250214,100800,59301710,8940,8940,8940,8940,11
|
||||
20250214,100700,59203370,8940,8930,8940,8930,78
|
||||
20250214,100600,58506070,8930,8930,8930,8930,54
|
||||
20250214,100500,58023850,8920,8920,8920,8920,0
|
||||
20250214,100400,58023850,8920,8920,8920,8920,179
|
||||
20250214,100300,56427170,8920,8920,8920,8920,155
|
||||
20250214,100200,55044570,8920,8920,8920,8920,102
|
||||
20250214,100100,54134730,8910,8930,8930,8910,300
|
||||
20250214,100000,51458580,8930,8930,8930,8930,144
|
||||
20250214,095900,50172660,8930,8930,8930,8930,49
|
||||
20250214,095800,49735090,8930,8930,8930,8930,191
|
||||
20250214,095700,48029460,8920,8920,8920,8920,36
|
||||
20250214,095600,47708340,8920,8920,8920,8920,374
|
||||
20250214,095500,44372260,8930,8930,8940,8930,29
|
||||
20250214,095400,44113070,8920,8920,8930,8920,323
|
||||
20250214,095300,41228760,8920,8990,8990,8920,2728
|
||||
20250214,095200,16837520,8990,8990,8990,8990,222
|
||||
20250214,095100,14841740,8980,8980,8980,8980,51
|
||||
20250214,095000,14383760,8990,8990,8990,8990,1
|
||||
20250214,094900,14374770,8980,8980,8980,8980,3
|
||||
20250214,094800,14347830,8980,8980,8980,8980,0
|
||||
20250214,094700,14347830,8980,8980,8980,8980,1
|
||||
20250214,094600,14338850,8970,8970,8970,8970,20
|
||||
20250214,094500,14159450,8970,8970,8970,8970,120
|
||||
20250214,094400,13083050,8970,8970,8970,8970,2
|
||||
20250214,094300,13065110,8970,8970,9010,8960,254
|
||||
20250214,094200,10786780,8980,8970,8980,8970,2
|
||||
20250214,094100,10768830,8970,8970,8980,8970,64
|
||||
20250214,094000,10194170,8970,8970,8970,8970,0
|
||||
20250214,093900,10194170,8970,8970,8970,8970,0
|
||||
20250214,093800,10194170,8970,8970,8970,8970,1
|
||||
20250214,093700,10185200,8970,8970,8970,8970,0
|
||||
20250214,093600,10185200,8970,8970,8970,8970,0
|
||||
20250214,093500,10185200,8970,8970,8970,8970,3
|
||||
20250214,093400,10158290,8970,8970,8970,8970,11
|
||||
20250214,093300,10059620,8970,8960,8970,8960,25
|
||||
20250214,093200,9835610,8960,8960,8960,8960,1
|
||||
20250214,093100,9826650,8950,8950,8950,8950,0
|
||||
20250214,093000,9826650,8950,8950,8950,8950,1
|
||||
20250214,092900,9817700,8960,8960,8960,8960,1
|
||||
20250214,092800,9808740,8960,8960,8960,8960,2
|
||||
20250214,092700,9790820,8960,8960,8960,8960,0
|
||||
20250214,092600,9790820,8960,8960,8960,8960,0
|
||||
20250214,092500,9790820,8960,8960,8960,8960,1
|
||||
20250214,092400,9781860,8950,8950,8950,8950,67
|
||||
20250214,092300,9182210,8950,8950,8950,8950,135
|
||||
20250214,092200,7973960,8950,8960,8960,8950,248
|
||||
20250214,092100,5754040,8970,8970,8970,8970,55
|
||||
20250214,092000,5260690,8970,8970,8970,8970,251
|
||||
20250214,091900,3009220,8970,8970,8970,8970,3
|
||||
20250214,091800,2982310,8970,8960,9010,8960,59
|
||||
20250214,091700,2452870,8970,8970,8970,8970,0
|
||||
20250214,091600,2452870,8970,8970,8970,8960,35
|
||||
20250214,091500,2139050,8970,8960,8980,8960,58
|
||||
20250214,091400,1618690,8950,8950,8950,8950,15
|
||||
20250214,091300,1484440,8970,8970,8970,8970,0
|
||||
20250214,091200,1484440,8970,8970,8970,8970,5
|
||||
20250214,091100,1439590,8970,9000,9010,8970,145
|
||||
20250214,091000,134950,9010,9010,9010,9010,10
|
||||
20250214,090900,44850,9020,9020,9020,9020,0
|
||||
20250214,090800,44850,9020,9020,9020,9020,0
|
||||
20250214,090700,44850,9020,9020,9020,9020,0
|
||||
20250214,090600,44850,9020,9020,9020,9020,0
|
||||
20250214,090500,44850,9020,9020,9020,9020,0
|
||||
20250214,090400,44850,9020,9020,9020,9020,0
|
||||
20250214,090300,44850,9020,9020,9020,9020,0
|
||||
20250214,090200,44850,9020,9020,9020,9020,0
|
||||
20250214,090100,44850,9020,9020,9020,9020,0
|
||||
20250214,090000,44850,9020,8940,9020,8940,5
|
||||
|
Reference in New Issue
Block a user