Update 2025-02-14 2854 candle_min
This commit is contained in:
596
009730/min/candle-20250214.csv
Normal file
596
009730/min/candle-20250214.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185400,16725857341,1338,1338,1338,1338,109007
|
||||
20250214,185300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,185200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,185100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,185000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,184900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,184800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,184700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,184600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,184500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,184400,16725857341,1338,1338,1338,1338,0
|
||||
20250214,184300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,184200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,184100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,184000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,183900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,183800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,183700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,183600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,183500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,183400,16725857341,1338,1338,1338,1338,0
|
||||
20250214,183300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,183200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,183100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,183000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,182900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,182800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,182700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,182600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,182500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,182400,16725857341,1338,1338,1338,1338,109007
|
||||
20250214,182300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,182200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,182100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,182000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,181900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,181800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,181700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,181600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,181500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,181400,16725857341,1338,1338,1338,1338,0
|
||||
20250214,181300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,181200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,181100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,181000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,180900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,180800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,180700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,180600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,180500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,180400,16725857341,1338,1338,1338,1338,0
|
||||
20250214,180300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,180200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,180100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,180000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,175900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,175800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,175700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,175600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,175500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,175400,16725857341,1338,1338,1338,1338,109007
|
||||
20250214,175300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,175200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,175100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,175000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,174900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,174800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,174700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,174600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,174500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,174400,16725857341,1338,1338,1338,1338,0
|
||||
20250214,174300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,174200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,174100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,174000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,173900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,173800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,173700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,173600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,173500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,173400,16725857341,1338,1338,1338,1338,0
|
||||
20250214,173300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,173200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,173100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,173000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,172900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,172800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,172700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,172600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,172500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,172400,16725857341,1338,1338,1338,1338,109007
|
||||
20250214,172300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,172200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,172100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,172000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,171900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,171800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,171700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,171600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,171500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,171400,16725857341,1338,1338,1338,1338,0
|
||||
20250214,171300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,171200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,171100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,171000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,170900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,170800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,170700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,170600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,170500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,170400,16725857341,1338,1338,1338,1338,0
|
||||
20250214,170300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,170200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,170100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,170000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,165900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,165800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,165700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,165600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,165500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,165400,16725857341,1338,1338,1338,1338,109007
|
||||
20250214,165300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,165200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,165100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,165000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,164900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,164800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,164700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,164600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,164500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,164400,16725857341,1338,1338,1338,1338,0
|
||||
20250214,164300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,164200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,164100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,164000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,163900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,163800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,163700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,163600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,163500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,163400,16725857341,1338,1338,1338,1338,0
|
||||
20250214,163300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,163200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,163100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,163000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,162900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,162800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,162700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,162600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,162500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,162400,16725857341,1338,1338,1338,1338,109007
|
||||
20250214,162300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,162200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,162100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,162000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,161900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,161800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,161700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,161600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,161500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,161400,16725857341,1338,1338,1338,1338,0
|
||||
20250214,161300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,161200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,161100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,161000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,160900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,160800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,160700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,160600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,160500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,160400,16725857341,1338,1338,1338,1338,0
|
||||
20250214,160300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,160200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,160100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,160000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,155900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,155800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,155700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,155600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,155500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,155400,16725857341,1338,1338,1338,1338,109007
|
||||
20250214,155300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,155200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,155100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,155000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,154900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,154800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,154700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,154600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,154500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,154400,16725857341,1338,1338,1338,1338,0
|
||||
20250214,154300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,154200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,154100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,154000,16725857341,1338,1338,1338,1338,0
|
||||
20250214,153900,16725857341,1338,1338,1338,1338,0
|
||||
20250214,153800,16725857341,1338,1338,1338,1338,0
|
||||
20250214,153700,16725857341,1338,1338,1338,1338,0
|
||||
20250214,153600,16725857341,1338,1338,1338,1338,0
|
||||
20250214,153500,16725857341,1338,1338,1338,1338,0
|
||||
20250214,153400,16725857341,1338,1338,1338,1338,0
|
||||
20250214,153300,16725857341,1338,1338,1338,1338,0
|
||||
20250214,153200,16725857341,1338,1338,1338,1338,0
|
||||
20250214,153100,16725857341,1338,1338,1338,1338,0
|
||||
20250214,153000,16725857341,1338,1338,1338,1338,109007
|
||||
20250214,152900,16580005975,1321,1321,1321,1321,0
|
||||
20250214,152800,16580005975,1321,1321,1321,1321,0
|
||||
20250214,152700,16580005975,1321,1321,1321,1321,0
|
||||
20250214,152600,16580005975,1321,1321,1321,1321,0
|
||||
20250214,152500,16580005975,1321,1321,1321,1321,0
|
||||
20250214,152400,16580005975,1321,1321,1321,1321,0
|
||||
20250214,152300,16580005975,1321,1321,1321,1321,0
|
||||
20250214,152200,16580005975,1321,1321,1321,1321,0
|
||||
20250214,152100,16580005975,1321,1321,1321,1321,0
|
||||
20250214,152000,16580005975,1321,1321,1321,1321,0
|
||||
20250214,151900,16580005975,1321,1317,1323,1316,28139
|
||||
20250214,151800,16542876931,1322,1319,1323,1316,40058
|
||||
20250214,151700,16490014690,1323,1322,1324,1318,16862
|
||||
20250214,151600,16467752655,1325,1316,1325,1316,27462
|
||||
20250214,151500,16431485615,1315,1319,1321,1315,13388
|
||||
20250214,151400,16413846942,1316,1322,1322,1316,3952
|
||||
20250214,151300,16408634688,1322,1326,1328,1311,48983
|
||||
20250214,151200,16343705719,1321,1314,1325,1306,47564
|
||||
20250214,151100,16281033638,1314,1309,1314,1305,21683
|
||||
20250214,151000,16252654825,1316,1313,1318,1305,30338
|
||||
20250214,150900,16212903867,1313,1315,1318,1311,13027
|
||||
20250214,150800,16195773127,1318,1318,1319,1309,25542
|
||||
20250214,150700,16162216225,1317,1327,1327,1315,46478
|
||||
20250214,150600,16100854989,1323,1321,1329,1320,12772
|
||||
20250214,150500,16083931021,1325,1320,1325,1320,13545
|
||||
20250214,150400,16066029165,1321,1316,1326,1315,35713
|
||||
20250214,150300,16018904846,1316,1328,1333,1316,18936
|
||||
20250214,150200,15993854692,1325,1323,1329,1311,23689
|
||||
20250214,150100,15962590703,1320,1316,1326,1301,105428
|
||||
20250214,150000,15824006581,1315,1338,1338,1315,66578
|
||||
20250214,145900,15735700522,1334,1338,1340,1333,8885
|
||||
20250214,145800,15723829434,1339,1342,1342,1335,5224
|
||||
20250214,145700,15716849904,1334,1340,1342,1334,25485
|
||||
20250214,145600,15682731114,1342,1325,1343,1325,29287
|
||||
20250214,145500,15643654744,1326,1327,1329,1323,27187
|
||||
20250214,145400,15607648714,1330,1327,1333,1322,66924
|
||||
20250214,145300,15519047229,1328,1352,1355,1322,157459
|
||||
20250214,145200,15308571486,1352,1359,1359,1350,13092
|
||||
20250214,145100,15290871673,1359,1359,1359,1355,6039
|
||||
20250214,145000,15282671958,1359,1357,1359,1353,13627
|
||||
20250214,144900,15264175347,1358,1358,1358,1354,6226
|
||||
20250214,144800,15255727515,1354,1354,1358,1353,13773
|
||||
20250214,144700,15237067889,1354,1350,1356,1350,21409
|
||||
20250214,144600,15208093644,1350,1353,1353,1349,4040
|
||||
20250214,144500,15202636818,1353,1351,1353,1351,2671
|
||||
20250214,144400,15199025358,1352,1350,1353,1349,4374
|
||||
20250214,144300,15193120155,1351,1349,1355,1349,3895
|
||||
20250214,144200,15187857616,1349,1350,1350,1346,9926
|
||||
20250214,144100,15174481992,1350,1356,1358,1346,1898
|
||||
20250214,144000,15171920846,1356,1358,1359,1346,25410
|
||||
20250214,143900,15137479592,1358,1354,1359,1348,3511
|
||||
20250214,143800,15132725011,1349,1349,1350,1344,25699
|
||||
20250214,143700,15098129595,1350,1354,1359,1349,16086
|
||||
20250214,143600,15076341576,1357,1355,1362,1352,39294
|
||||
20250214,143500,15023007245,1354,1350,1362,1350,73630
|
||||
20250214,143400,14923022920,1350,1350,1358,1348,33428
|
||||
20250214,143300,14877836413,1348,1352,1354,1347,11083
|
||||
20250214,143200,14862870207,1350,1350,1351,1346,5662
|
||||
20250214,143100,14855233720,1350,1351,1351,1344,2095
|
||||
20250214,143000,14852409611,1350,1343,1355,1341,14646
|
||||
20250214,142900,14832664396,1342,1350,1352,1341,27947
|
||||
20250214,142800,14795074307,1350,1353,1353,1347,62770
|
||||
20250214,142700,14710350978,1353,1358,1360,1353,11114
|
||||
20250214,142600,14695281682,1360,1363,1363,1357,11322
|
||||
20250214,142500,14679878742,1364,1355,1368,1354,28074
|
||||
20250214,142400,14641681110,1355,1352,1355,1351,10989
|
||||
20250214,142300,14626809361,1352,1353,1355,1351,18588
|
||||
20250214,142200,14601668461,1353,1359,1359,1353,25412
|
||||
20250214,142100,14567213047,1357,1363,1364,1356,24112
|
||||
20250214,142000,14534459610,1363,1362,1365,1362,10343
|
||||
20250214,141900,14520352232,1362,1364,1369,1359,9934
|
||||
20250214,141800,14506833251,1364,1366,1366,1360,8133
|
||||
20250214,141700,14495741529,1366,1370,1372,1366,10842
|
||||
20250214,141600,14480899723,1370,1372,1373,1368,15792
|
||||
20250214,141500,14459248836,1368,1365,1373,1365,5190
|
||||
20250214,141400,14452137600,1367,1365,1370,1365,11964
|
||||
20250214,141300,14435770063,1365,1354,1365,1353,30739
|
||||
20250214,141200,14394006860,1360,1364,1364,1354,14208
|
||||
20250214,141100,14374715530,1364,1367,1370,1363,29268
|
||||
20250214,141000,14334793737,1367,1365,1371,1365,7759
|
||||
20250214,140900,14324172997,1363,1360,1366,1350,59434
|
||||
20250214,140800,14243555177,1360,1368,1368,1356,48494
|
||||
20250214,140700,14177597001,1370,1374,1374,1366,5816
|
||||
20250214,140600,14169628769,1374,1369,1379,1362,44470
|
||||
20250214,140500,14108743787,1368,1371,1371,1366,6807
|
||||
20250214,140400,14099432487,1371,1373,1375,1365,33018
|
||||
20250214,140300,14054267496,1365,1380,1384,1365,41557
|
||||
20250214,140200,13997080148,1380,1395,1395,1378,51511
|
||||
20250214,140100,13925663763,1394,1392,1395,1390,18265
|
||||
20250214,140000,13900223103,1392,1392,1394,1388,12584
|
||||
20250214,135900,13882709061,1392,1395,1395,1385,19859
|
||||
20250214,135800,13855133791,1393,1391,1396,1390,62847
|
||||
20250214,135700,13767533418,1389,1391,1393,1389,20733
|
||||
20250214,135600,13738684037,1389,1388,1392,1388,44664
|
||||
20250214,135500,13676614659,1388,1380,1389,1377,43618
|
||||
20250214,135400,13616256587,1380,1386,1389,1377,29403
|
||||
20250214,135300,13575526253,1386,1364,1389,1364,74995
|
||||
20250214,135200,13472197537,1364,1370,1370,1361,21022
|
||||
20250214,135100,13443544858,1369,1369,1370,1363,16700
|
||||
20250214,135000,13420706031,1369,1369,1369,1360,30199
|
||||
20250214,134900,13379551020,1368,1373,1373,1368,14560
|
||||
20250214,134800,13359602438,1373,1374,1375,1372,9599
|
||||
20250214,134700,13346424356,1375,1379,1379,1372,15536
|
||||
20250214,134600,13325046190,1378,1377,1379,1371,12184
|
||||
20250214,134500,13308256251,1373,1379,1379,1370,23340
|
||||
20250214,134400,13276189807,1380,1382,1383,1377,38333
|
||||
20250214,134300,13223248448,1382,1378,1384,1377,65072
|
||||
20250214,134200,13133403477,1379,1375,1379,1372,22852
|
||||
20250214,134100,13101958295,1374,1368,1374,1367,20361
|
||||
20250214,134000,13074073089,1368,1368,1371,1367,14838
|
||||
20250214,133900,13053755008,1366,1371,1371,1363,23038
|
||||
20250214,133800,13022221688,1371,1363,1375,1360,22319
|
||||
20250214,133700,12991650027,1367,1361,1367,1355,21217
|
||||
20250214,133600,12962778992,1361,1368,1368,1353,34076
|
||||
20250214,133500,12916352119,1368,1359,1375,1358,63719
|
||||
20250214,133400,12829253888,1360,1357,1365,1353,75511
|
||||
20250214,133300,12726593128,1354,1360,1360,1343,71994
|
||||
20250214,133200,12629297749,1360,1369,1369,1359,51422
|
||||
20250214,133100,12559182011,1369,1377,1378,1366,45643
|
||||
20250214,133000,12496638178,1375,1377,1378,1375,10566
|
||||
20250214,132900,12482102204,1377,1371,1382,1366,70803
|
||||
20250214,132800,12385032492,1371,1380,1384,1371,40678
|
||||
20250214,132700,12329066175,1380,1384,1386,1378,45649
|
||||
20250214,132600,12266009205,1384,1381,1386,1376,11266
|
||||
20250214,132500,12250473656,1386,1379,1389,1375,63475
|
||||
20250214,132400,12162795661,1378,1380,1382,1375,38182
|
||||
20250214,132300,12110181852,1384,1385,1385,1380,25803
|
||||
20250214,132200,12074525112,1383,1377,1389,1376,22926
|
||||
20250214,132100,12042873449,1377,1388,1394,1377,197099
|
||||
20250214,132000,11769672338,1387,1382,1389,1373,96085
|
||||
20250214,131900,11637153110,1382,1394,1396,1375,146713
|
||||
20250214,131800,11434012259,1395,1386,1395,1383,154059
|
||||
20250214,131700,11219763431,1388,1390,1394,1380,170390
|
||||
20250214,131600,10983222640,1385,1385,1385,1385,0
|
||||
20250214,131500,10983222640,1385,1370,1385,1370,89457
|
||||
20250214,131400,10859684350,1371,1363,1376,1361,44591
|
||||
20250214,131300,10798612122,1363,1374,1374,1361,70970
|
||||
20250214,131200,10701558028,1374,1379,1384,1362,143769
|
||||
20250214,131100,10504238933,1378,1343,1379,1343,318464
|
||||
20250214,131000,10072065916,1346,1335,1346,1334,35704
|
||||
20250214,130900,10024241479,1334,1338,1343,1334,77526
|
||||
20250214,130800,9920449024,1338,1337,1341,1337,19928
|
||||
20250214,130700,9893766104,1337,1332,1339,1332,38471
|
||||
20250214,130600,9842361712,1335,1329,1339,1327,66090
|
||||
20250214,130500,9754150862,1330,1319,1331,1319,48298
|
||||
20250214,130400,9690206154,1319,1316,1319,1314,8911
|
||||
20250214,130300,9678483226,1316,1318,1319,1315,2281
|
||||
20250214,130200,9675482042,1318,1318,1325,1318,19315
|
||||
20250214,130100,9649942401,1318,1312,1322,1312,41373
|
||||
20250214,130000,9595434938,1313,1314,1314,1311,9798
|
||||
20250214,125900,9582584496,1312,1311,1317,1309,8709
|
||||
20250214,125800,9571143531,1311,1312,1314,1305,17215
|
||||
20250214,125700,9548599023,1312,1314,1319,1302,61474
|
||||
20250214,125600,9468177914,1310,1322,1322,1310,21757
|
||||
20250214,125500,9439589077,1320,1323,1326,1320,14692
|
||||
20250214,125400,9420132805,1323,1318,1325,1315,26668
|
||||
20250214,125300,9384913405,1318,1311,1319,1311,27778
|
||||
20250214,125200,9348402889,1311,1320,1320,1311,21149
|
||||
20250214,125100,9320589639,1320,1314,1324,1314,16429
|
||||
20250214,125000,9298888240,1314,1319,1322,1314,33251
|
||||
20250214,124900,9255099339,1322,1321,1325,1314,43247
|
||||
20250214,124800,9198065239,1325,1327,1327,1319,24429
|
||||
20250214,124700,9165759491,1327,1322,1328,1319,29917
|
||||
20250214,124600,9126204468,1322,1333,1336,1317,42243
|
||||
20250214,124500,9070067114,1335,1344,1345,1333,24514
|
||||
20250214,124400,9037270898,1347,1334,1348,1328,47049
|
||||
20250214,124300,8974332406,1331,1335,1340,1330,38631
|
||||
20250214,124200,8922754775,1335,1343,1347,1334,34383
|
||||
20250214,124100,8876738024,1345,1336,1350,1332,132954
|
||||
20250214,124000,8698148778,1333,1334,1337,1324,60013
|
||||
20250214,123900,8618250355,1334,1320,1348,1314,175689
|
||||
20250214,123800,8383527800,1320,1321,1324,1310,69522
|
||||
20250214,123700,8292014993,1321,1304,1344,1304,364713
|
||||
20250214,123600,7809024118,1305,1302,1306,1301,28459
|
||||
20250214,123500,7771896198,1300,1297,1302,1297,18291
|
||||
20250214,123400,7748111645,1297,1298,1299,1296,5024
|
||||
20250214,123300,7741592556,1298,1301,1301,1296,3794
|
||||
20250214,123200,7736664532,1301,1291,1301,1291,36456
|
||||
20250214,123100,7689390774,1291,1292,1292,1290,4984
|
||||
20250214,123000,7682952647,1292,1294,1295,1291,12724
|
||||
20250214,122900,7666483745,1289,1293,1297,1289,16630
|
||||
20250214,122800,7644956619,1293,1292,1293,1289,2885
|
||||
20250214,122700,7641233221,1296,1282,1296,1282,30993
|
||||
20250214,122600,7601246580,1282,1281,1284,1280,2155
|
||||
20250214,122500,7598484351,1280,1283,1284,1278,5513
|
||||
20250214,122400,7591434739,1282,1283,1284,1282,6678
|
||||
20250214,122300,7582867069,1283,1282,1284,1282,1518
|
||||
20250214,122200,7580919505,1282,1280,1284,1277,6536
|
||||
20250214,122100,7572566183,1278,1283,1286,1277,10664
|
||||
20250214,122000,7558921935,1283,1290,1290,1283,18637
|
||||
20250214,121900,7534961132,1289,1285,1289,1284,9320
|
||||
20250214,121800,7522971355,1285,1280,1285,1280,2831
|
||||
20250214,121700,7519339009,1279,1280,1281,1277,8497
|
||||
20250214,121600,7508475156,1280,1276,1280,1276,14680
|
||||
20250214,121500,7489737290,1276,1280,1280,1276,9011
|
||||
20250214,121400,7478218002,1278,1279,1280,1277,18275
|
||||
20250214,121300,7454862024,1278,1288,1288,1276,33313
|
||||
20250214,121200,7412278120,1282,1291,1291,1279,9968
|
||||
20250214,121100,7399500464,1279,1296,1301,1279,78131
|
||||
20250214,121000,7299094507,1299,1294,1304,1291,19450
|
||||
20250214,120900,7273819892,1291,1286,1294,1283,26314
|
||||
20250214,120800,7239938675,1286,1287,1290,1282,37983
|
||||
20250214,120700,7191160499,1287,1298,1299,1287,46009
|
||||
20250214,120600,7131676716,1295,1298,1301,1295,26096
|
||||
20250214,120500,7097778469,1296,1295,1306,1295,50725
|
||||
20250214,120400,7031782521,1297,1290,1297,1288,18805
|
||||
20250214,120300,7007478996,1293,1300,1303,1290,50963
|
||||
20250214,120200,6941330607,1297,1299,1302,1295,26484
|
||||
20250214,120100,6906932717,1299,1307,1307,1296,35161
|
||||
20250214,120000,6861158311,1306,1307,1310,1304,88911
|
||||
20250214,115900,6744838993,1307,1298,1307,1297,98487
|
||||
20250214,115800,6616366011,1298,1292,1298,1292,18472
|
||||
20250214,115700,6592443394,1292,1286,1293,1285,12204
|
||||
20250214,115600,6576710582,1285,1286,1286,1285,6081
|
||||
20250214,115500,6568895297,1286,1285,1288,1284,2846
|
||||
20250214,115400,6565237968,1285,1283,1285,1283,7244
|
||||
20250214,115300,6555931519,1283,1277,1283,1276,7510
|
||||
20250214,115200,6546317346,1279,1280,1280,1276,1241
|
||||
20250214,115100,6544729433,1280,1277,1280,1276,9642
|
||||
20250214,115000,6532422685,1277,1282,1283,1277,11607
|
||||
20250214,114900,6517585417,1280,1283,1283,1280,3012
|
||||
20250214,114800,6513728852,1280,1284,1284,1280,2330
|
||||
20250214,114700,6510743957,1284,1281,1284,1278,3826
|
||||
20250214,114600,6505847433,1279,1280,1281,1278,5225
|
||||
20250214,114500,6499166007,1280,1280,1282,1280,2670
|
||||
20250214,114400,6495747790,1280,1283,1285,1280,4477
|
||||
20250214,114300,6490012282,1284,1289,1289,1283,5025
|
||||
20250214,114200,6483557287,1289,1282,1289,1281,5399
|
||||
20250214,114100,6476629693,1281,1284,1284,1278,45439
|
||||
20250214,114000,6418450913,1283,1289,1289,1283,16903
|
||||
20250214,113900,6396761335,1284,1286,1290,1284,4779
|
||||
20250214,113800,6390620451,1285,1291,1291,1285,1843
|
||||
20250214,113700,6388246908,1291,1290,1293,1283,8031
|
||||
20250214,113600,6377896140,1283,1286,1290,1283,12117
|
||||
20250214,113500,6362330837,1286,1282,1286,1282,6144
|
||||
20250214,113400,6354446914,1282,1292,1292,1282,16383
|
||||
20250214,113300,6333413272,1291,1290,1296,1290,5605
|
||||
20250214,113200,6326181992,1296,1290,1296,1286,20049
|
||||
20250214,113100,6300249125,1290,1295,1296,1287,8665
|
||||
20250214,113000,6289067397,1288,1288,1297,1284,8004
|
||||
20250214,112900,6278749423,1298,1300,1303,1287,21219
|
||||
20250214,112800,6251176754,1300,1288,1300,1288,60349
|
||||
20250214,112700,6173110179,1288,1281,1291,1280,11417
|
||||
20250214,112600,6158482612,1280,1297,1299,1280,11217
|
||||
20250214,112500,6143961127,1297,1288,1297,1283,24503
|
||||
20250214,112400,6112347042,1288,1291,1292,1278,14076
|
||||
20250214,112300,6094201227,1291,1290,1300,1290,31293
|
||||
20250214,112200,6053673109,1290,1285,1292,1274,23535
|
||||
20250214,112100,6023500482,1285,1281,1285,1278,12831
|
||||
20250214,112000,6007056153,1281,1283,1283,1280,10744
|
||||
20250214,111900,5993292360,1285,1287,1291,1282,16778
|
||||
20250214,111800,5971718638,1291,1291,1291,1285,27383
|
||||
20250214,111700,5936468896,1286,1290,1299,1285,16308
|
||||
20250214,111600,5915373601,1290,1299,1303,1290,15589
|
||||
20250214,111500,5895195160,1298,1306,1306,1296,25836
|
||||
20250214,111400,5861605001,1307,1299,1309,1296,53009
|
||||
20250214,111300,5792641590,1300,1278,1305,1274,211563
|
||||
20250214,111200,5520843544,1276,1273,1278,1273,9346
|
||||
20250214,111100,5508925770,1273,1270,1275,1267,26588
|
||||
20250214,111000,5475074637,1270,1278,1287,1270,87762
|
||||
20250214,110900,5363157633,1278,1270,1279,1270,32203
|
||||
20250214,110800,5322127899,1270,1298,1298,1259,112901
|
||||
20250214,110700,5177365366,1297,1295,1312,1292,68304
|
||||
20250214,110600,5088320723,1291,1302,1304,1289,59498
|
||||
20250214,110500,5011321976,1304,1310,1311,1300,71441
|
||||
20250214,110400,4918073386,1309,1321,1322,1309,109127
|
||||
20250214,110300,4774641711,1322,1313,1328,1310,108926
|
||||
20250214,110200,4630852096,1313,1308,1325,1307,156880
|
||||
20250214,110100,4424206848,1311,1310,1319,1300,172845
|
||||
20250214,110000,4197434130,1310,1293,1319,1285,308273
|
||||
20250214,105900,3796186395,1293,1292,1295,1279,101737
|
||||
20250214,105800,3665004961,1292,1275,1292,1275,103874
|
||||
20250214,105700,3531562031,1275,1266,1280,1266,81526
|
||||
20250214,105600,3427818743,1267,1280,1292,1258,233033
|
||||
20250214,105500,3129150491,1280,1255,1283,1255,143090
|
||||
20250214,105400,2947264046,1258,1256,1260,1253,10401
|
||||
20250214,105300,2934204559,1256,1246,1262,1244,12441
|
||||
20250214,105200,2918663352,1246,1264,1269,1246,65455
|
||||
20250214,105100,2836653933,1268,1251,1270,1248,91319
|
||||
20250214,105000,2721370034,1250,1255,1259,1244,104718
|
||||
20250214,104900,2590364586,1256,1260,1269,1253,240992
|
||||
20250214,104800,2286794248,1245,1245,1245,1245,0
|
||||
20250214,104700,2286794248,1245,1245,1245,1245,0
|
||||
20250214,104600,2286794248,1245,1226,1245,1222,178176
|
||||
20250214,104500,2066698506,1226,1222,1227,1221,27877
|
||||
20250214,104400,2032563483,1222,1215,1223,1214,22145
|
||||
20250214,104300,2005557132,1216,1207,1217,1207,15973
|
||||
20250214,104200,1986161710,1213,1206,1213,1205,24570
|
||||
20250214,104100,1956429449,1206,1205,1206,1202,2549
|
||||
20250214,104000,1953363348,1205,1207,1207,1205,3424
|
||||
20250214,103900,1949235728,1207,1202,1208,1202,435
|
||||
20250214,103800,1948712090,1202,1202,1202,1202,170
|
||||
20250214,103700,1948507750,1206,1208,1208,1206,1461
|
||||
20250214,103600,1946744255,1208,1208,1208,1208,106
|
||||
20250214,103500,1946616207,1208,1210,1210,1208,1940
|
||||
20250214,103400,1944271195,1211,1212,1212,1207,950
|
||||
20250214,103300,1943120737,1212,1203,1212,1201,3808
|
||||
20250214,103200,1938533001,1204,1198,1204,1197,2221
|
||||
20250214,103100,1935870413,1198,1200,1200,1198,8013
|
||||
20250214,103000,1926266333,1199,1199,1202,1199,5220
|
||||
20250214,102900,1920002789,1203,1203,1203,1199,2901
|
||||
20250214,102800,1916523916,1203,1198,1207,1198,1772
|
||||
20250214,102700,1914399646,1198,1207,1207,1197,38366
|
||||
20250214,102600,1868294842,1207,1209,1209,1207,1003
|
||||
20250214,102500,1867083454,1209,1212,1212,1208,9599
|
||||
20250214,102400,1855473896,1215,1216,1216,1212,620
|
||||
20250214,102300,1854720250,1216,1216,1216,1214,738
|
||||
20250214,102200,1853823277,1216,1214,1216,1214,954
|
||||
20250214,102100,1852665113,1214,1214,1214,1214,130
|
||||
20250214,102000,1852507293,1212,1209,1214,1209,3880
|
||||
20250214,101900,1847814034,1209,1213,1213,1209,1221
|
||||
20250214,101800,1846333317,1209,1210,1214,1209,1447
|
||||
20250214,101700,1844582311,1210,1213,1213,1210,1351
|
||||
20250214,101600,1842944448,1210,1210,1210,1209,1212
|
||||
20250214,101500,1841478810,1215,1208,1216,1208,4478
|
||||
20250214,101400,1836045007,1216,1208,1216,1208,26
|
||||
20250214,101300,1836013399,1207,1213,1218,1207,10513
|
||||
20250214,101200,1823298453,1213,1210,1215,1208,4139
|
||||
20250214,101100,1818280845,1210,1212,1212,1209,6915
|
||||
20250214,101000,1809912609,1212,1214,1214,1212,927
|
||||
20250214,100900,1808788176,1215,1215,1216,1215,887
|
||||
20250214,100800,1807710161,1220,1219,1220,1219,4513
|
||||
20250214,100700,1802204920,1219,1215,1222,1215,12081
|
||||
20250214,100600,1787467409,1214,1210,1214,1205,7719
|
||||
20250214,100500,1778113152,1205,1215,1216,1200,27080
|
||||
20250214,100400,1745520570,1208,1215,1217,1207,8352
|
||||
20250214,100300,1735367105,1217,1214,1218,1213,2465
|
||||
20250214,100200,1732369316,1214,1207,1214,1207,10769
|
||||
20250214,100100,1719344385,1208,1208,1209,1203,5159
|
||||
20250214,100000,1713136040,1203,1204,1206,1202,10127
|
||||
20250214,095900,1700949099,1205,1209,1210,1204,32834
|
||||
20250214,095800,1661362861,1209,1213,1213,1209,1629
|
||||
20250214,095700,1659387178,1214,1217,1217,1208,6517
|
||||
20250214,095600,1651496531,1215,1217,1217,1206,19633
|
||||
20250214,095500,1627728411,1217,1218,1218,1217,5667
|
||||
20250214,095400,1620826914,1218,1225,1225,1218,19831
|
||||
20250214,095300,1596577573,1225,1218,1225,1218,15831
|
||||
20250214,095200,1577223325,1218,1222,1225,1213,36549
|
||||
20250214,095100,1532643730,1218,1222,1222,1218,4051
|
||||
20250214,095000,1527705972,1222,1219,1224,1218,20691
|
||||
20250214,094900,1502502003,1220,1217,1220,1214,13449
|
||||
20250214,094800,1486119791,1216,1218,1218,1215,21133
|
||||
20250214,094700,1460431725,1219,1217,1229,1217,57979
|
||||
20250214,094600,1389584552,1217,1216,1217,1211,7432
|
||||
20250214,094500,1380555797,1212,1217,1217,1212,15794
|
||||
20250214,094400,1361367656,1217,1230,1230,1205,70304
|
||||
20250214,094300,1276214366,1230,1225,1232,1218,49391
|
||||
20250214,094200,1215598601,1225,1214,1229,1208,96425
|
||||
20250214,094100,1097930090,1215,1194,1215,1194,128109
|
||||
20250214,094000,943812880,1194,1190,1194,1190,4877
|
||||
20250214,093900,938003378,1191,1191,1191,1190,1187
|
||||
20250214,093800,936590402,1191,1191,1191,1190,680
|
||||
20250214,093700,935780672,1191,1182,1191,1182,18058
|
||||
20250214,093600,914333726,1182,1184,1184,1182,3176
|
||||
20250214,093500,910575950,1185,1185,1185,1185,3171
|
||||
20250214,093400,906818315,1188,1188,1191,1185,2607
|
||||
20250214,093300,903728210,1185,1189,1189,1185,739
|
||||
20250214,093200,902851104,1191,1186,1191,1186,3996
|
||||
20250214,093100,898101483,1182,1186,1186,1182,9536
|
||||
20250214,093000,886812419,1186,1189,1189,1185,529
|
||||
20250214,092900,886185442,1189,1187,1189,1184,2757
|
||||
20250214,092800,882916124,1189,1189,1194,1187,7252
|
||||
20250214,092700,874297115,1189,1187,1191,1187,4586
|
||||
20250214,092600,868845651,1184,1186,1186,1181,12924
|
||||
20250214,092500,853551728,1184,1199,1199,1180,29445
|
||||
20250214,092400,818532711,1198,1196,1201,1195,62979
|
||||
20250214,092300,743004743,1195,1192,1196,1192,7894
|
||||
20250214,092200,733565678,1193,1195,1196,1193,9025
|
||||
20250214,092100,722773186,1196,1194,1197,1188,28682
|
||||
20250214,092000,688517215,1190,1189,1196,1187,63808
|
||||
20250214,091900,612526779,1189,1181,1189,1181,16469
|
||||
20250214,091800,593018940,1178,1172,1180,1171,32177
|
||||
20250214,091700,555222794,1172,1179,1179,1172,19770
|
||||
20250214,091600,531948481,1179,1180,1180,1179,1539
|
||||
20250214,091500,530133350,1184,1180,1184,1180,871
|
||||
20250214,091400,529104960,1176,1180,1180,1176,5250
|
||||
20250214,091300,522910047,1180,1180,1181,1180,393
|
||||
20250214,091200,522446302,1180,1179,1186,1178,17293
|
||||
20250214,091100,502026758,1186,1172,1190,1172,65395
|
||||
20250214,091000,424537700,1172,1179,1179,1172,13446
|
||||
20250214,090900,408743986,1180,1186,1186,1177,18678
|
||||
20250214,090800,386691341,1186,1173,1186,1172,49746
|
||||
20250214,090700,327993327,1173,1178,1182,1172,11637
|
||||
20250214,090600,314298195,1178,1184,1184,1178,8158
|
||||
20250214,090500,304685271,1185,1177,1190,1169,87086
|
||||
20250214,090400,201663745,1178,1169,1179,1168,35397
|
||||
20250214,090300,160098548,1169,1172,1189,1169,53269
|
||||
20250214,090200,97415380,1172,1154,1172,1147,47417
|
||||
20250214,090100,42299278,1155,1144,1159,1143,23329
|
||||
20250214,090000,15414826,1144,1132,1144,1132,13345
|
||||
|
Reference in New Issue
Block a user