Update 2025-02-14 2854 candle_min
This commit is contained in:
596
009770/min/candle-20250214.csv
Normal file
596
009770/min/candle-20250214.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185400,29604050,25450,25450,25450,25450,37
|
||||
20250214,185300,29604050,25450,25450,25450,25450,0
|
||||
20250214,185200,29604050,25450,25450,25450,25450,0
|
||||
20250214,185100,29604050,25450,25450,25450,25450,0
|
||||
20250214,185000,29604050,25450,25450,25450,25450,0
|
||||
20250214,184900,29604050,25450,25450,25450,25450,0
|
||||
20250214,184800,29604050,25450,25450,25450,25450,0
|
||||
20250214,184700,29604050,25450,25450,25450,25450,0
|
||||
20250214,184600,29604050,25450,25450,25450,25450,0
|
||||
20250214,184500,29604050,25450,25450,25450,25450,0
|
||||
20250214,184400,29604050,25450,25450,25450,25450,0
|
||||
20250214,184300,29604050,25450,25450,25450,25450,0
|
||||
20250214,184200,29604050,25450,25450,25450,25450,0
|
||||
20250214,184100,29604050,25450,25450,25450,25450,0
|
||||
20250214,184000,29604050,25450,25450,25450,25450,0
|
||||
20250214,183900,29604050,25450,25450,25450,25450,0
|
||||
20250214,183800,29604050,25450,25450,25450,25450,0
|
||||
20250214,183700,29604050,25450,25450,25450,25450,0
|
||||
20250214,183600,29604050,25450,25450,25450,25450,0
|
||||
20250214,183500,29604050,25450,25450,25450,25450,0
|
||||
20250214,183400,29604050,25450,25450,25450,25450,0
|
||||
20250214,183300,29604050,25450,25450,25450,25450,0
|
||||
20250214,183200,29604050,25450,25450,25450,25450,0
|
||||
20250214,183100,29604050,25450,25450,25450,25450,0
|
||||
20250214,183000,29604050,25450,25450,25450,25450,0
|
||||
20250214,182900,29604050,25450,25450,25450,25450,0
|
||||
20250214,182800,29604050,25450,25450,25450,25450,0
|
||||
20250214,182700,29604050,25450,25450,25450,25450,0
|
||||
20250214,182600,29604050,25450,25450,25450,25450,0
|
||||
20250214,182500,29604050,25450,25450,25450,25450,0
|
||||
20250214,182400,29604050,25450,25450,25450,25450,37
|
||||
20250214,182300,29604050,25450,25450,25450,25450,0
|
||||
20250214,182200,29604050,25450,25450,25450,25450,0
|
||||
20250214,182100,29604050,25450,25450,25450,25450,0
|
||||
20250214,182000,29604050,25450,25450,25450,25450,0
|
||||
20250214,181900,29604050,25450,25450,25450,25450,0
|
||||
20250214,181800,29604050,25450,25450,25450,25450,0
|
||||
20250214,181700,29604050,25450,25450,25450,25450,0
|
||||
20250214,181600,29604050,25450,25450,25450,25450,0
|
||||
20250214,181500,29604050,25450,25450,25450,25450,0
|
||||
20250214,181400,29604050,25450,25450,25450,25450,0
|
||||
20250214,181300,29604050,25450,25450,25450,25450,0
|
||||
20250214,181200,29604050,25450,25450,25450,25450,0
|
||||
20250214,181100,29604050,25450,25450,25450,25450,0
|
||||
20250214,181000,29604050,25450,25450,25450,25450,0
|
||||
20250214,180900,29604050,25450,25450,25450,25450,0
|
||||
20250214,180800,29604050,25450,25450,25450,25450,0
|
||||
20250214,180700,29604050,25450,25450,25450,25450,0
|
||||
20250214,180600,29604050,25450,25450,25450,25450,0
|
||||
20250214,180500,29604050,25450,25450,25450,25450,0
|
||||
20250214,180400,29604050,25450,25450,25450,25450,0
|
||||
20250214,180300,29604050,25450,25450,25450,25450,0
|
||||
20250214,180200,29604050,25450,25450,25450,25450,0
|
||||
20250214,180100,29604050,25450,25450,25450,25450,0
|
||||
20250214,180000,29604050,25450,25450,25450,25450,0
|
||||
20250214,175900,29604050,25450,25450,25450,25450,0
|
||||
20250214,175800,29604050,25450,25450,25450,25450,0
|
||||
20250214,175700,29604050,25450,25450,25450,25450,0
|
||||
20250214,175600,29604050,25450,25450,25450,25450,0
|
||||
20250214,175500,29604050,25450,25450,25450,25450,0
|
||||
20250214,175400,29604050,25450,25450,25450,25450,37
|
||||
20250214,175300,29604050,25450,25450,25450,25450,0
|
||||
20250214,175200,29604050,25450,25450,25450,25450,0
|
||||
20250214,175100,29604050,25450,25450,25450,25450,0
|
||||
20250214,175000,29604050,25450,25450,25450,25450,0
|
||||
20250214,174900,29604050,25450,25450,25450,25450,0
|
||||
20250214,174800,29604050,25450,25450,25450,25450,0
|
||||
20250214,174700,29604050,25450,25450,25450,25450,0
|
||||
20250214,174600,29604050,25450,25450,25450,25450,0
|
||||
20250214,174500,29604050,25450,25450,25450,25450,0
|
||||
20250214,174400,29604050,25450,25450,25450,25450,0
|
||||
20250214,174300,29604050,25450,25450,25450,25450,0
|
||||
20250214,174200,29604050,25450,25450,25450,25450,0
|
||||
20250214,174100,29604050,25450,25450,25450,25450,0
|
||||
20250214,174000,29604050,25450,25450,25450,25450,0
|
||||
20250214,173900,29604050,25450,25450,25450,25450,0
|
||||
20250214,173800,29604050,25450,25450,25450,25450,0
|
||||
20250214,173700,29604050,25450,25450,25450,25450,0
|
||||
20250214,173600,29604050,25450,25450,25450,25450,0
|
||||
20250214,173500,29604050,25450,25450,25450,25450,0
|
||||
20250214,173400,29604050,25450,25450,25450,25450,0
|
||||
20250214,173300,29604050,25450,25450,25450,25450,0
|
||||
20250214,173200,29604050,25450,25450,25450,25450,0
|
||||
20250214,173100,29604050,25450,25450,25450,25450,0
|
||||
20250214,173000,29604050,25450,25450,25450,25450,0
|
||||
20250214,172900,29604050,25450,25450,25450,25450,0
|
||||
20250214,172800,29604050,25450,25450,25450,25450,0
|
||||
20250214,172700,29604050,25450,25450,25450,25450,0
|
||||
20250214,172600,29604050,25450,25450,25450,25450,0
|
||||
20250214,172500,29604050,25450,25450,25450,25450,0
|
||||
20250214,172400,29604050,25450,25450,25450,25450,37
|
||||
20250214,172300,29604050,25450,25450,25450,25450,0
|
||||
20250214,172200,29604050,25450,25450,25450,25450,0
|
||||
20250214,172100,29604050,25450,25450,25450,25450,0
|
||||
20250214,172000,29604050,25450,25450,25450,25450,0
|
||||
20250214,171900,29604050,25450,25450,25450,25450,0
|
||||
20250214,171800,29604050,25450,25450,25450,25450,0
|
||||
20250214,171700,29604050,25450,25450,25450,25450,0
|
||||
20250214,171600,29604050,25450,25450,25450,25450,0
|
||||
20250214,171500,29604050,25450,25450,25450,25450,0
|
||||
20250214,171400,29604050,25450,25450,25450,25450,0
|
||||
20250214,171300,29604050,25450,25450,25450,25450,0
|
||||
20250214,171200,29604050,25450,25450,25450,25450,0
|
||||
20250214,171100,29604050,25450,25450,25450,25450,0
|
||||
20250214,171000,29604050,25450,25450,25450,25450,0
|
||||
20250214,170900,29604050,25450,25450,25450,25450,0
|
||||
20250214,170800,29604050,25450,25450,25450,25450,0
|
||||
20250214,170700,29604050,25450,25450,25450,25450,0
|
||||
20250214,170600,29604050,25450,25450,25450,25450,0
|
||||
20250214,170500,29604050,25450,25450,25450,25450,0
|
||||
20250214,170400,29604050,25450,25450,25450,25450,0
|
||||
20250214,170300,29604050,25450,25450,25450,25450,0
|
||||
20250214,170200,29604050,25450,25450,25450,25450,0
|
||||
20250214,170100,29604050,25450,25450,25450,25450,0
|
||||
20250214,170000,29604050,25450,25450,25450,25450,0
|
||||
20250214,165900,29604050,25450,25450,25450,25450,0
|
||||
20250214,165800,29604050,25450,25450,25450,25450,0
|
||||
20250214,165700,29604050,25450,25450,25450,25450,0
|
||||
20250214,165600,29604050,25450,25450,25450,25450,0
|
||||
20250214,165500,29604050,25450,25450,25450,25450,0
|
||||
20250214,165400,29604050,25450,25450,25450,25450,37
|
||||
20250214,165300,29604050,25450,25450,25450,25450,0
|
||||
20250214,165200,29604050,25450,25450,25450,25450,0
|
||||
20250214,165100,29604050,25450,25450,25450,25450,0
|
||||
20250214,165000,29604050,25450,25450,25450,25450,0
|
||||
20250214,164900,29604050,25450,25450,25450,25450,0
|
||||
20250214,164800,29604050,25450,25450,25450,25450,0
|
||||
20250214,164700,29604050,25450,25450,25450,25450,0
|
||||
20250214,164600,29604050,25450,25450,25450,25450,0
|
||||
20250214,164500,29604050,25450,25450,25450,25450,0
|
||||
20250214,164400,29604050,25450,25450,25450,25450,0
|
||||
20250214,164300,29604050,25450,25450,25450,25450,0
|
||||
20250214,164200,29604050,25450,25450,25450,25450,0
|
||||
20250214,164100,29604050,25450,25450,25450,25450,0
|
||||
20250214,164000,29604050,25450,25450,25450,25450,0
|
||||
20250214,163900,29604050,25450,25450,25450,25450,0
|
||||
20250214,163800,29604050,25450,25450,25450,25450,0
|
||||
20250214,163700,29604050,25450,25450,25450,25450,0
|
||||
20250214,163600,29604050,25450,25450,25450,25450,0
|
||||
20250214,163500,29604050,25450,25450,25450,25450,0
|
||||
20250214,163400,29604050,25450,25450,25450,25450,0
|
||||
20250214,163300,29604050,25450,25450,25450,25450,0
|
||||
20250214,163200,29604050,25450,25450,25450,25450,0
|
||||
20250214,163100,29604050,25450,25450,25450,25450,0
|
||||
20250214,163000,29604050,25450,25450,25450,25450,0
|
||||
20250214,162900,29604050,25450,25450,25450,25450,0
|
||||
20250214,162800,29604050,25450,25450,25450,25450,0
|
||||
20250214,162700,29604050,25450,25450,25450,25450,0
|
||||
20250214,162600,29604050,25450,25450,25450,25450,0
|
||||
20250214,162500,29604050,25450,25450,25450,25450,0
|
||||
20250214,162400,29604050,25450,25450,25450,25450,37
|
||||
20250214,162300,29604050,25450,25450,25450,25450,0
|
||||
20250214,162200,29604050,25450,25450,25450,25450,0
|
||||
20250214,162100,29604050,25450,25450,25450,25450,0
|
||||
20250214,162000,29604050,25450,25450,25450,25450,0
|
||||
20250214,161900,29604050,25450,25450,25450,25450,0
|
||||
20250214,161800,29604050,25450,25450,25450,25450,0
|
||||
20250214,161700,29604050,25450,25450,25450,25450,0
|
||||
20250214,161600,29604050,25450,25450,25450,25450,0
|
||||
20250214,161500,29604050,25450,25450,25450,25450,0
|
||||
20250214,161400,29604050,25450,25450,25450,25450,0
|
||||
20250214,161300,29604050,25450,25450,25450,25450,0
|
||||
20250214,161200,29604050,25450,25450,25450,25450,0
|
||||
20250214,161100,29604050,25450,25450,25450,25450,0
|
||||
20250214,161000,29604050,25450,25450,25450,25450,0
|
||||
20250214,160900,29604050,25450,25450,25450,25450,0
|
||||
20250214,160800,29604050,25450,25450,25450,25450,0
|
||||
20250214,160700,29604050,25450,25450,25450,25450,0
|
||||
20250214,160600,29604050,25450,25450,25450,25450,0
|
||||
20250214,160500,29604050,25450,25450,25450,25450,0
|
||||
20250214,160400,29604050,25450,25450,25450,25450,0
|
||||
20250214,160300,29604050,25450,25450,25450,25450,0
|
||||
20250214,160200,29604050,25450,25450,25450,25450,0
|
||||
20250214,160100,29604050,25450,25450,25450,25450,0
|
||||
20250214,160000,29604050,25450,25450,25450,25450,0
|
||||
20250214,155900,29604050,25450,25450,25450,25450,0
|
||||
20250214,155800,29604050,25450,25450,25450,25450,0
|
||||
20250214,155700,29604050,25450,25450,25450,25450,0
|
||||
20250214,155600,29604050,25450,25450,25450,25450,0
|
||||
20250214,155500,29604050,25450,25450,25450,25450,0
|
||||
20250214,155400,29604050,25450,25450,25450,25450,37
|
||||
20250214,155300,29604050,25450,25450,25450,25450,0
|
||||
20250214,155200,29604050,25450,25450,25450,25450,0
|
||||
20250214,155100,29604050,25450,25450,25450,25450,0
|
||||
20250214,155000,29604050,25450,25450,25450,25450,0
|
||||
20250214,154900,29604050,25450,25450,25450,25450,0
|
||||
20250214,154800,29604050,25450,25450,25450,25450,0
|
||||
20250214,154700,29604050,25450,25450,25450,25450,0
|
||||
20250214,154600,29604050,25450,25450,25450,25450,0
|
||||
20250214,154500,29604050,25450,25450,25450,25450,0
|
||||
20250214,154400,29604050,25450,25450,25450,25450,0
|
||||
20250214,154300,29604050,25450,25450,25450,25450,0
|
||||
20250214,154200,29604050,25450,25450,25450,25450,0
|
||||
20250214,154100,29604050,25450,25450,25450,25450,0
|
||||
20250214,154000,29604050,25450,25450,25450,25450,0
|
||||
20250214,153900,29604050,25450,25450,25450,25450,0
|
||||
20250214,153800,29604050,25450,25450,25450,25450,0
|
||||
20250214,153700,29604050,25450,25450,25450,25450,0
|
||||
20250214,153600,29604050,25450,25450,25450,25450,0
|
||||
20250214,153500,29604050,25450,25450,25450,25450,0
|
||||
20250214,153400,29604050,25450,25450,25450,25450,0
|
||||
20250214,153300,29604050,25450,25450,25450,25450,0
|
||||
20250214,153200,29604050,25450,25450,25450,25450,0
|
||||
20250214,153100,29604050,25450,25450,25450,25450,0
|
||||
20250214,153000,29604050,25450,25450,25450,25450,37
|
||||
20250214,152900,28662400,25500,25500,25500,25500,0
|
||||
20250214,152800,28662400,25500,25500,25500,25500,0
|
||||
20250214,152700,28662400,25500,25500,25500,25500,0
|
||||
20250214,152600,28662400,25500,25500,25500,25500,0
|
||||
20250214,152500,28662400,25500,25500,25500,25500,0
|
||||
20250214,152400,28662400,25500,25500,25500,25500,0
|
||||
20250214,152300,28662400,25500,25500,25500,25500,0
|
||||
20250214,152200,28662400,25500,25500,25500,25500,0
|
||||
20250214,152100,28662400,25500,25500,25500,25500,0
|
||||
20250214,152000,28662400,25500,25500,25500,25500,0
|
||||
20250214,151900,28662400,25500,25500,25500,25500,0
|
||||
20250214,151800,28662400,25500,25500,25500,25500,0
|
||||
20250214,151700,28662400,25500,25500,25500,25500,0
|
||||
20250214,151600,28662400,25500,25500,25500,25500,0
|
||||
20250214,151500,28662400,25500,25500,25500,25500,0
|
||||
20250214,151400,28662400,25500,25500,25500,25500,0
|
||||
20250214,151300,28662400,25500,25500,25500,25500,0
|
||||
20250214,151200,28662400,25500,25500,25500,25500,0
|
||||
20250214,151100,28662400,25500,25500,25500,25500,0
|
||||
20250214,151000,28662400,25500,25500,25500,25500,0
|
||||
20250214,150900,28662400,25500,25500,25500,25500,0
|
||||
20250214,150800,28662400,25500,25500,25500,25500,0
|
||||
20250214,150700,28662400,25500,25500,25500,25500,0
|
||||
20250214,150600,28662400,25500,25500,25500,25500,0
|
||||
20250214,150500,28662400,25500,25500,25500,25500,0
|
||||
20250214,150400,28662400,25500,25500,25500,25500,10
|
||||
20250214,150300,28407400,25500,25500,25500,25500,0
|
||||
20250214,150200,28407400,25500,25500,25500,25500,0
|
||||
20250214,150100,28407400,25500,25500,25500,25500,0
|
||||
20250214,150000,28407400,25500,25500,25500,25500,0
|
||||
20250214,145900,28407400,25500,25500,25500,25500,0
|
||||
20250214,145800,28407400,25500,25500,25500,25500,0
|
||||
20250214,145700,28407400,25500,25500,25500,25500,0
|
||||
20250214,145600,28407400,25500,25500,25500,25500,0
|
||||
20250214,145500,28407400,25500,25500,25500,25500,0
|
||||
20250214,145400,28407400,25500,25500,25500,25500,0
|
||||
20250214,145300,28407400,25500,25500,25500,25500,0
|
||||
20250214,145200,28407400,25500,25500,25500,25500,0
|
||||
20250214,145100,28407400,25500,25500,25500,25500,0
|
||||
20250214,145000,28407400,25500,25500,25500,25500,0
|
||||
20250214,144900,28407400,25500,25500,25500,25500,0
|
||||
20250214,144800,28407400,25500,25500,25500,25500,0
|
||||
20250214,144700,28407400,25500,25500,25500,25500,0
|
||||
20250214,144600,28407400,25500,25500,25500,25500,0
|
||||
20250214,144500,28407400,25500,25500,25500,25500,0
|
||||
20250214,144400,28407400,25500,25500,25500,25500,0
|
||||
20250214,144300,28407400,25500,25500,25500,25500,0
|
||||
20250214,144200,28407400,25500,25500,25500,25500,0
|
||||
20250214,144100,28407400,25500,25500,25500,25500,0
|
||||
20250214,144000,28407400,25500,25500,25500,25500,0
|
||||
20250214,143900,28407400,25500,25500,25500,25500,0
|
||||
20250214,143800,28407400,25500,25500,25500,25500,0
|
||||
20250214,143700,28407400,25500,25500,25500,25500,0
|
||||
20250214,143600,28407400,25500,25500,25500,25500,0
|
||||
20250214,143500,28407400,25500,25500,25500,25500,0
|
||||
20250214,143400,28407400,25500,25500,25500,25500,0
|
||||
20250214,143300,28407400,25500,25500,25500,25500,0
|
||||
20250214,143200,28407400,25500,25500,25500,25500,0
|
||||
20250214,143100,28407400,25500,25500,25500,25500,0
|
||||
20250214,143000,28407400,25500,25500,25500,25500,0
|
||||
20250214,142900,28407400,25500,25500,25500,25500,0
|
||||
20250214,142800,28407400,25500,25500,25500,25500,0
|
||||
20250214,142700,28407400,25500,25500,25500,25500,0
|
||||
20250214,142600,28407400,25500,25500,25500,25500,0
|
||||
20250214,142500,28407400,25500,25500,25500,25500,0
|
||||
20250214,142400,28407400,25500,25500,25500,25500,0
|
||||
20250214,142300,28407400,25500,25500,25500,25500,0
|
||||
20250214,142200,28407400,25500,25500,25500,25500,0
|
||||
20250214,142100,28407400,25500,25500,25500,25500,0
|
||||
20250214,142000,28407400,25500,25500,25500,25500,0
|
||||
20250214,141900,28407400,25500,25500,25500,25500,5
|
||||
20250214,141800,28279900,25500,25500,25500,25500,0
|
||||
20250214,141700,28279900,25500,25500,25500,25500,0
|
||||
20250214,141600,28279900,25500,25500,25500,25500,0
|
||||
20250214,141500,28279900,25500,25500,25500,25500,0
|
||||
20250214,141400,28279900,25500,25500,25500,25500,0
|
||||
20250214,141300,28279900,25500,25500,25500,25500,0
|
||||
20250214,141200,28279900,25500,25500,25500,25500,0
|
||||
20250214,141100,28279900,25500,25500,25500,25500,0
|
||||
20250214,141000,28279900,25500,25500,25500,25500,0
|
||||
20250214,140900,28279900,25500,25500,25500,25500,0
|
||||
20250214,140800,28279900,25500,25500,25500,25500,0
|
||||
20250214,140700,28279900,25500,25500,25500,25500,0
|
||||
20250214,140600,28279900,25500,25500,25500,25500,0
|
||||
20250214,140500,28279900,25500,25500,25500,25500,0
|
||||
20250214,140400,28279900,25500,25500,25500,25500,5
|
||||
20250214,140300,28152400,25500,25500,25500,25500,0
|
||||
20250214,140200,28152400,25500,25500,25500,25500,0
|
||||
20250214,140100,28152400,25500,25500,25500,25500,0
|
||||
20250214,140000,28152400,25500,25500,25500,25500,0
|
||||
20250214,135900,28152400,25500,25500,25500,25500,0
|
||||
20250214,135800,28152400,25500,25500,25500,25500,0
|
||||
20250214,135700,28152400,25500,25500,25500,25500,0
|
||||
20250214,135600,28152400,25500,25500,25500,25500,0
|
||||
20250214,135500,28152400,25500,25500,25500,25500,0
|
||||
20250214,135400,28152400,25500,25500,25500,25500,0
|
||||
20250214,135300,28152400,25500,25500,25500,25500,0
|
||||
20250214,135200,28152400,25500,25500,25500,25500,1
|
||||
20250214,135100,28126900,25400,25400,25400,25400,0
|
||||
20250214,135000,28126900,25400,25400,25400,25400,0
|
||||
20250214,134900,28126900,25400,25400,25400,25400,0
|
||||
20250214,134800,28126900,25400,25400,25400,25400,0
|
||||
20250214,134700,28126900,25400,25400,25400,25400,0
|
||||
20250214,134600,28126900,25400,25400,25400,25400,0
|
||||
20250214,134500,28126900,25400,25400,25400,25400,0
|
||||
20250214,134400,28126900,25400,25400,25400,25400,0
|
||||
20250214,134300,28126900,25400,25400,25400,25400,0
|
||||
20250214,134200,28126900,25400,25400,25400,25400,0
|
||||
20250214,134100,28126900,25400,25400,25400,25400,0
|
||||
20250214,134000,28126900,25400,25400,25400,25400,0
|
||||
20250214,133900,28126900,25400,25400,25400,25400,0
|
||||
20250214,133800,28126900,25400,25400,25400,25400,0
|
||||
20250214,133700,28126900,25400,25400,25400,25400,0
|
||||
20250214,133600,28126900,25400,25400,25400,25400,0
|
||||
20250214,133500,28126900,25400,25400,25400,25400,0
|
||||
20250214,133400,28126900,25400,25400,25400,25400,0
|
||||
20250214,133300,28126900,25400,25400,25400,25400,0
|
||||
20250214,133200,28126900,25400,25400,25400,25400,0
|
||||
20250214,133100,28126900,25400,25400,25400,25400,0
|
||||
20250214,133000,28126900,25400,25400,25400,25400,0
|
||||
20250214,132900,28126900,25400,25400,25400,25400,0
|
||||
20250214,132800,28126900,25400,25400,25400,25400,0
|
||||
20250214,132700,28126900,25400,25400,25400,25400,0
|
||||
20250214,132600,28126900,25400,25400,25400,25400,0
|
||||
20250214,132500,28126900,25400,25400,25400,25400,0
|
||||
20250214,132400,28126900,25400,25400,25400,25400,0
|
||||
20250214,132300,28126900,25400,25400,25400,25400,0
|
||||
20250214,132200,28126900,25400,25400,25400,25400,0
|
||||
20250214,132100,28126900,25400,25400,25400,25400,0
|
||||
20250214,132000,28126900,25400,25400,25400,25400,0
|
||||
20250214,131900,28126900,25400,25400,25400,25400,0
|
||||
20250214,131800,28126900,25400,25400,25400,25400,0
|
||||
20250214,131700,28126900,25400,25400,25400,25400,0
|
||||
20250214,131600,28126900,25400,25400,25400,25400,0
|
||||
20250214,131500,28126900,25400,25400,25400,25400,0
|
||||
20250214,131400,28126900,25400,25400,25400,25400,0
|
||||
20250214,131300,28126900,25400,25400,25400,25400,0
|
||||
20250214,131200,28126900,25400,25400,25400,25400,0
|
||||
20250214,131100,28126900,25400,25400,25400,25400,0
|
||||
20250214,131000,28126900,25400,25400,25400,25400,0
|
||||
20250214,130900,28126900,25400,25400,25400,25400,0
|
||||
20250214,130800,28126900,25400,25400,25400,25400,0
|
||||
20250214,130700,28126900,25400,25400,25400,25400,0
|
||||
20250214,130600,28126900,25400,25400,25400,25400,0
|
||||
20250214,130500,28126900,25400,25400,25400,25400,0
|
||||
20250214,130400,28126900,25400,25400,25400,25400,0
|
||||
20250214,130300,28126900,25400,25400,25400,25400,0
|
||||
20250214,130200,28126900,25400,25400,25400,25400,0
|
||||
20250214,130100,28126900,25400,25400,25400,25400,0
|
||||
20250214,130000,28126900,25400,25400,25400,25400,0
|
||||
20250214,125900,28126900,25400,25400,25400,25400,0
|
||||
20250214,125800,28126900,25400,25400,25400,25400,0
|
||||
20250214,125700,28126900,25400,25400,25400,25400,0
|
||||
20250214,125600,28126900,25400,25400,25400,25400,0
|
||||
20250214,125500,28126900,25400,25400,25400,25400,0
|
||||
20250214,125400,28126900,25400,25400,25400,25400,0
|
||||
20250214,125300,28126900,25400,25400,25400,25400,0
|
||||
20250214,125200,28126900,25400,25400,25400,25400,0
|
||||
20250214,125100,28126900,25400,25400,25400,25400,0
|
||||
20250214,125000,28126900,25400,25400,25400,25400,0
|
||||
20250214,124900,28126900,25400,25400,25400,25400,0
|
||||
20250214,124800,28126900,25400,25400,25400,25400,0
|
||||
20250214,124700,28126900,25400,25400,25400,25400,0
|
||||
20250214,124600,28126900,25400,25400,25400,25400,0
|
||||
20250214,124500,28126900,25400,25400,25400,25400,0
|
||||
20250214,124400,28126900,25400,25400,25400,25400,0
|
||||
20250214,124300,28126900,25400,25400,25400,25400,0
|
||||
20250214,124200,28126900,25400,25400,25400,25400,0
|
||||
20250214,124100,28126900,25400,25400,25400,25400,0
|
||||
20250214,124000,28126900,25400,25400,25400,25400,0
|
||||
20250214,123900,28126900,25400,25400,25400,25400,0
|
||||
20250214,123800,28126900,25400,25400,25400,25400,0
|
||||
20250214,123700,28126900,25400,25400,25400,25400,0
|
||||
20250214,123600,28126900,25400,25400,25400,25400,0
|
||||
20250214,123500,28126900,25400,25400,25400,25400,0
|
||||
20250214,123400,28126900,25400,25400,25400,25400,0
|
||||
20250214,123300,28126900,25400,25450,25450,25400,162
|
||||
20250214,123200,24004100,25500,25500,25500,25500,1
|
||||
20250214,123100,23978600,25450,25450,25450,25450,0
|
||||
20250214,123000,23978600,25450,25450,25450,25450,0
|
||||
20250214,122900,23978600,25450,25450,25450,25450,0
|
||||
20250214,122800,23978600,25450,25450,25450,25450,0
|
||||
20250214,122700,23978600,25450,25450,25450,25450,0
|
||||
20250214,122600,23978600,25450,25450,25450,25450,0
|
||||
20250214,122500,23978600,25450,25450,25450,25450,0
|
||||
20250214,122400,23978600,25450,25450,25450,25450,0
|
||||
20250214,122300,23978600,25450,25450,25450,25450,0
|
||||
20250214,122200,23978600,25450,25450,25450,25450,0
|
||||
20250214,122100,23978600,25450,25450,25450,25450,0
|
||||
20250214,122000,23978600,25450,25450,25450,25450,0
|
||||
20250214,121900,23978600,25450,25450,25450,25450,0
|
||||
20250214,121800,23978600,25450,25450,25450,25450,0
|
||||
20250214,121700,23978600,25450,25450,25450,25450,0
|
||||
20250214,121600,23978600,25450,25450,25450,25450,0
|
||||
20250214,121500,23978600,25450,25450,25450,25450,0
|
||||
20250214,121400,23978600,25450,25500,25500,25450,157
|
||||
20250214,121300,19982850,25450,25450,25450,25450,501
|
||||
20250214,121200,7232400,25450,25450,25450,25450,0
|
||||
20250214,121100,7232400,25450,25450,25450,25450,51
|
||||
20250214,121000,5934450,25450,25450,25450,25450,0
|
||||
20250214,120900,5934450,25450,25450,25450,25450,93
|
||||
20250214,120800,3567600,25500,25500,25500,25500,0
|
||||
20250214,120700,3567600,25500,25500,25500,25500,0
|
||||
20250214,120600,3567600,25500,25500,25500,25500,0
|
||||
20250214,120500,3567600,25500,25500,25500,25500,0
|
||||
20250214,120400,3567600,25500,25500,25500,25500,0
|
||||
20250214,120300,3567600,25500,25500,25500,25500,0
|
||||
20250214,120200,3567600,25500,25500,25500,25500,0
|
||||
20250214,120100,3567600,25500,25500,25500,25500,0
|
||||
20250214,120000,3567600,25500,25500,25500,25500,0
|
||||
20250214,115900,3567600,25500,25500,25500,25500,0
|
||||
20250214,115800,3567600,25500,25500,25500,25500,0
|
||||
20250214,115700,3567600,25500,25500,25500,25500,0
|
||||
20250214,115600,3567600,25500,25500,25500,25500,0
|
||||
20250214,115500,3567600,25500,25500,25500,25500,0
|
||||
20250214,115400,3567600,25500,25500,25500,25500,0
|
||||
20250214,115300,3567600,25500,25500,25500,25500,0
|
||||
20250214,115200,3567600,25500,25500,25500,25500,0
|
||||
20250214,115100,3567600,25500,25500,25500,25500,0
|
||||
20250214,115000,3567600,25500,25500,25500,25500,0
|
||||
20250214,114900,3567600,25500,25500,25500,25500,0
|
||||
20250214,114800,3567600,25500,25500,25500,25500,0
|
||||
20250214,114700,3567600,25500,25500,25500,25500,0
|
||||
20250214,114600,3567600,25500,25500,25500,25500,0
|
||||
20250214,114500,3567600,25500,25500,25500,25500,0
|
||||
20250214,114400,3567600,25500,25500,25500,25500,0
|
||||
20250214,114300,3567600,25500,25500,25500,25500,0
|
||||
20250214,114200,3567600,25500,25500,25500,25500,0
|
||||
20250214,114100,3567600,25500,25500,25500,25500,0
|
||||
20250214,114000,3567600,25500,25500,25500,25500,0
|
||||
20250214,113900,3567600,25500,25500,25500,25500,0
|
||||
20250214,113800,3567600,25500,25500,25500,25500,0
|
||||
20250214,113700,3567600,25500,25500,25500,25500,0
|
||||
20250214,113600,3567600,25500,25500,25500,25500,0
|
||||
20250214,113500,3567600,25500,25500,25500,25500,0
|
||||
20250214,113400,3567600,25500,25500,25500,25500,2
|
||||
20250214,113300,3516600,25450,25450,25450,25450,0
|
||||
20250214,113200,3516600,25450,25450,25450,25450,0
|
||||
20250214,113100,3516600,25450,25450,25450,25450,0
|
||||
20250214,113000,3516600,25450,25450,25450,25450,0
|
||||
20250214,112900,3516600,25450,25450,25450,25450,0
|
||||
20250214,112800,3516600,25450,25450,25450,25450,0
|
||||
20250214,112700,3516600,25450,25450,25450,25450,0
|
||||
20250214,112600,3516600,25450,25450,25450,25450,0
|
||||
20250214,112500,3516600,25450,25450,25450,25450,0
|
||||
20250214,112400,3516600,25450,25450,25450,25450,10
|
||||
20250214,112300,3262100,25450,25450,25450,25450,0
|
||||
20250214,112200,3262100,25450,25450,25450,25450,0
|
||||
20250214,112100,3262100,25450,25450,25450,25450,0
|
||||
20250214,112000,3262100,25450,25450,25450,25450,0
|
||||
20250214,111900,3262100,25450,25450,25450,25450,0
|
||||
20250214,111800,3262100,25450,25450,25450,25450,0
|
||||
20250214,111700,3262100,25450,25450,25450,25450,0
|
||||
20250214,111600,3262100,25450,25450,25450,25450,0
|
||||
20250214,111500,3262100,25450,25450,25450,25450,0
|
||||
20250214,111400,3262100,25450,25450,25450,25450,0
|
||||
20250214,111300,3262100,25450,25450,25450,25450,0
|
||||
20250214,111200,3262100,25450,25450,25450,25450,0
|
||||
20250214,111100,3262100,25450,25450,25450,25450,0
|
||||
20250214,111000,3262100,25450,25450,25450,25450,0
|
||||
20250214,110900,3262100,25450,25450,25450,25450,0
|
||||
20250214,110800,3262100,25450,25450,25450,25450,0
|
||||
20250214,110700,3262100,25450,25450,25450,25450,0
|
||||
20250214,110600,3262100,25450,25450,25450,25450,0
|
||||
20250214,110500,3262100,25450,25450,25450,25450,0
|
||||
20250214,110400,3262100,25450,25450,25450,25450,0
|
||||
20250214,110300,3262100,25450,25450,25450,25450,0
|
||||
20250214,110200,3262100,25450,25450,25450,25450,0
|
||||
20250214,110100,3262100,25450,25450,25450,25450,0
|
||||
20250214,110000,3262100,25450,25450,25450,25450,0
|
||||
20250214,105900,3262100,25450,25450,25450,25450,0
|
||||
20250214,105800,3262100,25450,25450,25450,25450,0
|
||||
20250214,105700,3262100,25450,25450,25450,25450,0
|
||||
20250214,105600,3262100,25450,25450,25450,25450,0
|
||||
20250214,105500,3262100,25450,25450,25450,25450,0
|
||||
20250214,105400,3262100,25450,25450,25450,25450,0
|
||||
20250214,105300,3262100,25450,25450,25450,25450,40
|
||||
20250214,105200,2244100,25500,25500,25500,25500,0
|
||||
20250214,105100,2244100,25500,25500,25500,25500,0
|
||||
20250214,105000,2244100,25500,25500,25500,25500,0
|
||||
20250214,104900,2244100,25500,25500,25500,25500,0
|
||||
20250214,104800,2244100,25500,25500,25500,25500,0
|
||||
20250214,104700,2244100,25500,25500,25500,25500,0
|
||||
20250214,104600,2244100,25500,25500,25500,25500,0
|
||||
20250214,104500,2244100,25500,25500,25500,25500,0
|
||||
20250214,104400,2244100,25500,25500,25500,25500,0
|
||||
20250214,104300,2244100,25500,25500,25500,25500,0
|
||||
20250214,104200,2244100,25500,25500,25500,25500,0
|
||||
20250214,104100,2244100,25500,25500,25500,25500,0
|
||||
20250214,104000,2244100,25500,25500,25500,25500,0
|
||||
20250214,103900,2244100,25500,25500,25500,25500,0
|
||||
20250214,103800,2244100,25500,25500,25500,25500,0
|
||||
20250214,103700,2244100,25500,25500,25500,25500,0
|
||||
20250214,103600,2244100,25500,25500,25500,25500,0
|
||||
20250214,103500,2244100,25500,25500,25500,25500,0
|
||||
20250214,103400,2244100,25500,25500,25500,25500,0
|
||||
20250214,103300,2244100,25500,25500,25500,25500,0
|
||||
20250214,103200,2244100,25500,25500,25500,25500,0
|
||||
20250214,103100,2244100,25500,25500,25500,25500,0
|
||||
20250214,103000,2244100,25500,25500,25500,25500,0
|
||||
20250214,102900,2244100,25500,25500,25500,25500,0
|
||||
20250214,102800,2244100,25500,25500,25500,25500,0
|
||||
20250214,102700,2244100,25500,25500,25500,25500,0
|
||||
20250214,102600,2244100,25500,25500,25500,25500,0
|
||||
20250214,102500,2244100,25500,25500,25500,25500,0
|
||||
20250214,102400,2244100,25500,25500,25500,25500,0
|
||||
20250214,102300,2244100,25500,25500,25500,25500,0
|
||||
20250214,102200,2244100,25500,25500,25500,25500,0
|
||||
20250214,102100,2244100,25500,25500,25500,25500,0
|
||||
20250214,102000,2244100,25500,25500,25500,25500,0
|
||||
20250214,101900,2244100,25500,25500,25500,25500,0
|
||||
20250214,101800,2244100,25500,25500,25500,25500,0
|
||||
20250214,101700,2244100,25500,25500,25500,25500,0
|
||||
20250214,101600,2244100,25500,25500,25500,25500,0
|
||||
20250214,101500,2244100,25500,25500,25500,25500,0
|
||||
20250214,101400,2244100,25500,25500,25500,25500,0
|
||||
20250214,101300,2244100,25500,25500,25500,25500,0
|
||||
20250214,101200,2244100,25500,25500,25500,25500,0
|
||||
20250214,101100,2244100,25500,25500,25500,25500,0
|
||||
20250214,101000,2244100,25500,25500,25500,25500,0
|
||||
20250214,100900,2244100,25500,25500,25500,25500,0
|
||||
20250214,100800,2244100,25500,25500,25500,25500,0
|
||||
20250214,100700,2244100,25500,25500,25500,25500,0
|
||||
20250214,100600,2244100,25500,25500,25500,25500,0
|
||||
20250214,100500,2244100,25500,25500,25500,25500,0
|
||||
20250214,100400,2244100,25500,25500,25500,25500,0
|
||||
20250214,100300,2244100,25500,25500,25500,25500,0
|
||||
20250214,100200,2244100,25500,25500,25500,25500,0
|
||||
20250214,100100,2244100,25500,25500,25500,25500,0
|
||||
20250214,100000,2244100,25500,25500,25500,25500,0
|
||||
20250214,095900,2244100,25500,25500,25500,25500,0
|
||||
20250214,095800,2244100,25500,25500,25500,25500,0
|
||||
20250214,095700,2244100,25500,25500,25500,25500,0
|
||||
20250214,095600,2244100,25500,25500,25500,25500,10
|
||||
20250214,095500,1989100,25500,25500,25500,25500,0
|
||||
20250214,095400,1989100,25500,25500,25500,25500,0
|
||||
20250214,095300,1989100,25500,25500,25500,25500,0
|
||||
20250214,095200,1989100,25500,25500,25500,25500,0
|
||||
20250214,095100,1989100,25500,25500,25500,25500,4
|
||||
20250214,095000,1887100,25500,25500,25500,25500,0
|
||||
20250214,094900,1887100,25500,25500,25500,25500,0
|
||||
20250214,094800,1887100,25500,25500,25500,25500,0
|
||||
20250214,094700,1887100,25500,25500,25500,25500,0
|
||||
20250214,094600,1887100,25500,25500,25500,25500,0
|
||||
20250214,094500,1887100,25500,25500,25500,25500,0
|
||||
20250214,094400,1887100,25500,25500,25500,25500,1
|
||||
20250214,094300,1861600,25500,25500,25500,25500,0
|
||||
20250214,094200,1861600,25500,25500,25500,25500,0
|
||||
20250214,094100,1861600,25500,25500,25500,25500,0
|
||||
20250214,094000,1861600,25500,25500,25500,25500,0
|
||||
20250214,093900,1861600,25500,25500,25500,25500,0
|
||||
20250214,093800,1861600,25500,25500,25500,25500,0
|
||||
20250214,093700,1861600,25500,25500,25500,25500,0
|
||||
20250214,093600,1861600,25500,25500,25500,25500,0
|
||||
20250214,093500,1861600,25500,25500,25500,25500,0
|
||||
20250214,093400,1861600,25500,25500,25500,25500,1
|
||||
20250214,093300,1836100,25500,25500,25500,25500,0
|
||||
20250214,093200,1836100,25500,25500,25500,25500,0
|
||||
20250214,093100,1836100,25500,25500,25500,25500,0
|
||||
20250214,093000,1836100,25500,25500,25500,25500,0
|
||||
20250214,092900,1836100,25500,25500,25500,25500,64
|
||||
20250214,092800,204100,25600,25600,25600,25600,0
|
||||
20250214,092700,204100,25600,25600,25600,25600,0
|
||||
20250214,092600,204100,25600,25600,25600,25600,0
|
||||
20250214,092500,204100,25600,25600,25600,25600,0
|
||||
20250214,092400,204100,25600,25600,25600,25600,0
|
||||
20250214,092300,204100,25600,25600,25600,25600,0
|
||||
20250214,092200,204100,25600,25600,25600,25600,0
|
||||
20250214,092100,204100,25600,25600,25600,25600,0
|
||||
20250214,092000,204100,25600,25600,25600,25600,0
|
||||
20250214,091900,204100,25600,25600,25600,25600,0
|
||||
20250214,091800,204100,25600,25600,25600,25600,0
|
||||
20250214,091700,204100,25600,25600,25600,25600,0
|
||||
20250214,091600,204100,25600,25600,25600,25600,0
|
||||
20250214,091500,204100,25600,25600,25600,25600,0
|
||||
20250214,091400,204100,25600,25600,25600,25600,0
|
||||
20250214,091300,204100,25600,25600,25600,25600,0
|
||||
20250214,091200,204100,25600,25600,25600,25600,0
|
||||
20250214,091100,204100,25600,25600,25600,25600,0
|
||||
20250214,091000,204100,25600,25600,25600,25600,1
|
||||
20250214,090900,178500,25500,25500,25500,25500,0
|
||||
20250214,090800,178500,25500,25500,25500,25500,0
|
||||
20250214,090700,178500,25500,25500,25500,25500,0
|
||||
20250214,090600,178500,25500,25500,25500,25500,0
|
||||
20250214,090500,178500,25500,25500,25500,25500,0
|
||||
20250214,090400,178500,25500,25500,25500,25500,0
|
||||
20250214,090300,178500,25500,25500,25500,25500,0
|
||||
20250214,090200,178500,25500,25500,25500,25500,0
|
||||
20250214,090100,178500,25500,25500,25500,25500,7
|
||||
20250214,090000,0,25450,25450,25450,25450,0
|
||||
|
Reference in New Issue
Block a user