Update 2025-02-14 2854 candle_min
This commit is contained in:
596
009780/min/candle-20250214.csv
Normal file
596
009780/min/candle-20250214.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185400,245961430,5950,5950,5950,5950,3915
|
||||
20250214,185300,245961430,5950,5950,5950,5950,0
|
||||
20250214,185200,245961430,5950,5950,5950,5950,0
|
||||
20250214,185100,245961430,5950,5950,5950,5950,0
|
||||
20250214,185000,245961430,5950,5950,5950,5950,0
|
||||
20250214,184900,245961430,5950,5950,5950,5950,0
|
||||
20250214,184800,245961430,5950,5950,5950,5950,0
|
||||
20250214,184700,245961430,5950,5950,5950,5950,0
|
||||
20250214,184600,245961430,5950,5950,5950,5950,0
|
||||
20250214,184500,245961430,5950,5950,5950,5950,0
|
||||
20250214,184400,245961430,5950,5950,5950,5950,0
|
||||
20250214,184300,245961430,5950,5950,5950,5950,0
|
||||
20250214,184200,245961430,5950,5950,5950,5950,0
|
||||
20250214,184100,245961430,5950,5950,5950,5950,0
|
||||
20250214,184000,245961430,5950,5950,5950,5950,0
|
||||
20250214,183900,245961430,5950,5950,5950,5950,0
|
||||
20250214,183800,245961430,5950,5950,5950,5950,0
|
||||
20250214,183700,245961430,5950,5950,5950,5950,0
|
||||
20250214,183600,245961430,5950,5950,5950,5950,0
|
||||
20250214,183500,245961430,5950,5950,5950,5950,0
|
||||
20250214,183400,245961430,5950,5950,5950,5950,0
|
||||
20250214,183300,245961430,5950,5950,5950,5950,0
|
||||
20250214,183200,245961430,5950,5950,5950,5950,0
|
||||
20250214,183100,245961430,5950,5950,5950,5950,0
|
||||
20250214,183000,245961430,5950,5950,5950,5950,0
|
||||
20250214,182900,245961430,5950,5950,5950,5950,0
|
||||
20250214,182800,245961430,5950,5950,5950,5950,0
|
||||
20250214,182700,245961430,5950,5950,5950,5950,0
|
||||
20250214,182600,245961430,5950,5950,5950,5950,0
|
||||
20250214,182500,245961430,5950,5950,5950,5950,0
|
||||
20250214,182400,245961430,5950,5950,5950,5950,3915
|
||||
20250214,182300,245961430,5950,5950,5950,5950,0
|
||||
20250214,182200,245961430,5950,5950,5950,5950,0
|
||||
20250214,182100,245961430,5950,5950,5950,5950,0
|
||||
20250214,182000,245961430,5950,5950,5950,5950,0
|
||||
20250214,181900,245961430,5950,5950,5950,5950,0
|
||||
20250214,181800,245961430,5950,5950,5950,5950,0
|
||||
20250214,181700,245961430,5950,5950,5950,5950,0
|
||||
20250214,181600,245961430,5950,5950,5950,5950,0
|
||||
20250214,181500,245961430,5950,5950,5950,5950,0
|
||||
20250214,181400,245961430,5950,5950,5950,5950,0
|
||||
20250214,181300,245961430,5950,5950,5950,5950,0
|
||||
20250214,181200,245961430,5950,5950,5950,5950,0
|
||||
20250214,181100,245961430,5950,5950,5950,5950,0
|
||||
20250214,181000,245961430,5950,5950,5950,5950,0
|
||||
20250214,180900,245961430,5950,5950,5950,5950,0
|
||||
20250214,180800,245961430,5950,5950,5950,5950,0
|
||||
20250214,180700,245961430,5950,5950,5950,5950,0
|
||||
20250214,180600,245961430,5950,5950,5950,5950,0
|
||||
20250214,180500,245961430,5950,5950,5950,5950,0
|
||||
20250214,180400,245961430,5950,5950,5950,5950,0
|
||||
20250214,180300,245961430,5950,5950,5950,5950,0
|
||||
20250214,180200,245961430,5950,5950,5950,5950,0
|
||||
20250214,180100,245961430,5950,5950,5950,5950,0
|
||||
20250214,180000,245961430,5950,5950,5950,5950,0
|
||||
20250214,175900,245961430,5950,5950,5950,5950,0
|
||||
20250214,175800,245961430,5950,5950,5950,5950,0
|
||||
20250214,175700,245961430,5950,5950,5950,5950,0
|
||||
20250214,175600,245961430,5950,5950,5950,5950,0
|
||||
20250214,175500,245961430,5950,5950,5950,5950,0
|
||||
20250214,175400,245961430,5950,5950,5950,5950,3915
|
||||
20250214,175300,245961430,5950,5950,5950,5950,0
|
||||
20250214,175200,245961430,5950,5950,5950,5950,0
|
||||
20250214,175100,245961430,5950,5950,5950,5950,0
|
||||
20250214,175000,245961430,5950,5950,5950,5950,0
|
||||
20250214,174900,245961430,5950,5950,5950,5950,0
|
||||
20250214,174800,245961430,5950,5950,5950,5950,0
|
||||
20250214,174700,245961430,5950,5950,5950,5950,0
|
||||
20250214,174600,245961430,5950,5950,5950,5950,0
|
||||
20250214,174500,245961430,5950,5950,5950,5950,0
|
||||
20250214,174400,245961430,5950,5950,5950,5950,0
|
||||
20250214,174300,245961430,5950,5950,5950,5950,0
|
||||
20250214,174200,245961430,5950,5950,5950,5950,0
|
||||
20250214,174100,245961430,5950,5950,5950,5950,0
|
||||
20250214,174000,245961430,5950,5950,5950,5950,0
|
||||
20250214,173900,245961430,5950,5950,5950,5950,0
|
||||
20250214,173800,245961430,5950,5950,5950,5950,0
|
||||
20250214,173700,245961430,5950,5950,5950,5950,0
|
||||
20250214,173600,245961430,5950,5950,5950,5950,0
|
||||
20250214,173500,245961430,5950,5950,5950,5950,0
|
||||
20250214,173400,245961430,5950,5950,5950,5950,0
|
||||
20250214,173300,245961430,5950,5950,5950,5950,0
|
||||
20250214,173200,245961430,5950,5950,5950,5950,0
|
||||
20250214,173100,245961430,5950,5950,5950,5950,0
|
||||
20250214,173000,245961430,5950,5950,5950,5950,0
|
||||
20250214,172900,245961430,5950,5950,5950,5950,0
|
||||
20250214,172800,245961430,5950,5950,5950,5950,0
|
||||
20250214,172700,245961430,5950,5950,5950,5950,0
|
||||
20250214,172600,245961430,5950,5950,5950,5950,0
|
||||
20250214,172500,245961430,5950,5950,5950,5950,0
|
||||
20250214,172400,245961430,5950,5950,5950,5950,3915
|
||||
20250214,172300,245961430,5950,5950,5950,5950,0
|
||||
20250214,172200,245961430,5950,5950,5950,5950,0
|
||||
20250214,172100,245961430,5950,5950,5950,5950,0
|
||||
20250214,172000,245961430,5950,5950,5950,5950,0
|
||||
20250214,171900,245961430,5950,5950,5950,5950,0
|
||||
20250214,171800,245961430,5950,5950,5950,5950,0
|
||||
20250214,171700,245961430,5950,5950,5950,5950,0
|
||||
20250214,171600,245961430,5950,5950,5950,5950,0
|
||||
20250214,171500,245961430,5950,5950,5950,5950,0
|
||||
20250214,171400,245961430,5950,5950,5950,5950,0
|
||||
20250214,171300,245961430,5950,5950,5950,5950,0
|
||||
20250214,171200,245961430,5950,5950,5950,5950,0
|
||||
20250214,171100,245961430,5950,5950,5950,5950,0
|
||||
20250214,171000,245961430,5950,5950,5950,5950,0
|
||||
20250214,170900,245961430,5950,5950,5950,5950,0
|
||||
20250214,170800,245961430,5950,5950,5950,5950,0
|
||||
20250214,170700,245961430,5950,5950,5950,5950,0
|
||||
20250214,170600,245961430,5950,5950,5950,5950,0
|
||||
20250214,170500,245961430,5950,5950,5950,5950,0
|
||||
20250214,170400,245961430,5950,5950,5950,5950,0
|
||||
20250214,170300,245961430,5950,5950,5950,5950,0
|
||||
20250214,170200,245961430,5950,5950,5950,5950,0
|
||||
20250214,170100,245961430,5950,5950,5950,5950,0
|
||||
20250214,170000,245961430,5950,5950,5950,5950,0
|
||||
20250214,165900,245961430,5950,5950,5950,5950,0
|
||||
20250214,165800,245961430,5950,5950,5950,5950,0
|
||||
20250214,165700,245961430,5950,5950,5950,5950,0
|
||||
20250214,165600,245961430,5950,5950,5950,5950,0
|
||||
20250214,165500,245961430,5950,5950,5950,5950,0
|
||||
20250214,165400,245961430,5950,5950,5950,5950,3915
|
||||
20250214,165300,245961430,5950,5950,5950,5950,0
|
||||
20250214,165200,245961430,5950,5950,5950,5950,0
|
||||
20250214,165100,245961430,5950,5950,5950,5950,0
|
||||
20250214,165000,245961430,5950,5950,5950,5950,0
|
||||
20250214,164900,245961430,5950,5950,5950,5950,0
|
||||
20250214,164800,245961430,5950,5950,5950,5950,0
|
||||
20250214,164700,245961430,5950,5950,5950,5950,0
|
||||
20250214,164600,245961430,5950,5950,5950,5950,0
|
||||
20250214,164500,245961430,5950,5950,5950,5950,0
|
||||
20250214,164400,245961430,5950,5950,5950,5950,0
|
||||
20250214,164300,245961430,5950,5950,5950,5950,0
|
||||
20250214,164200,245961430,5950,5950,5950,5950,0
|
||||
20250214,164100,245961430,5950,5950,5950,5950,0
|
||||
20250214,164000,245961430,5950,5950,5950,5950,0
|
||||
20250214,163900,245961430,5950,5950,5950,5950,0
|
||||
20250214,163800,245961430,5950,5950,5950,5950,0
|
||||
20250214,163700,245961430,5950,5950,5950,5950,0
|
||||
20250214,163600,245961430,5950,5950,5950,5950,0
|
||||
20250214,163500,245961430,5950,5950,5950,5950,0
|
||||
20250214,163400,245961430,5950,5950,5950,5950,0
|
||||
20250214,163300,245961430,5950,5950,5950,5950,0
|
||||
20250214,163200,245961430,5950,5950,5950,5950,0
|
||||
20250214,163100,245961430,5950,5950,5950,5950,0
|
||||
20250214,163000,245961430,5950,5950,5950,5950,0
|
||||
20250214,162900,245961430,5950,5950,5950,5950,0
|
||||
20250214,162800,245961430,5950,5950,5950,5950,0
|
||||
20250214,162700,245961430,5950,5950,5950,5950,0
|
||||
20250214,162600,245961430,5950,5950,5950,5950,0
|
||||
20250214,162500,245961430,5950,5950,5950,5950,0
|
||||
20250214,162400,245961430,5950,5950,5950,5950,3915
|
||||
20250214,162300,245961430,5950,5950,5950,5950,0
|
||||
20250214,162200,245961430,5950,5950,5950,5950,0
|
||||
20250214,162100,245961430,5950,5950,5950,5950,0
|
||||
20250214,162000,245961430,5950,5950,5950,5950,0
|
||||
20250214,161900,245961430,5950,5950,5950,5950,0
|
||||
20250214,161800,245961430,5950,5950,5950,5950,0
|
||||
20250214,161700,245961430,5950,5950,5950,5950,0
|
||||
20250214,161600,245961430,5950,5950,5950,5950,0
|
||||
20250214,161500,245961430,5950,5950,5950,5950,0
|
||||
20250214,161400,245961430,5950,5950,5950,5950,0
|
||||
20250214,161300,245961430,5950,5950,5950,5950,0
|
||||
20250214,161200,245961430,5950,5950,5950,5950,0
|
||||
20250214,161100,245961430,5950,5950,5950,5950,0
|
||||
20250214,161000,245961430,5950,5950,5950,5950,0
|
||||
20250214,160900,245961430,5950,5950,5950,5950,0
|
||||
20250214,160800,245961430,5950,5950,5950,5950,0
|
||||
20250214,160700,245961430,5950,5950,5950,5950,0
|
||||
20250214,160600,245961430,5950,5950,5950,5950,0
|
||||
20250214,160500,245961430,5950,5950,5950,5950,0
|
||||
20250214,160400,245961430,5950,5950,5950,5950,0
|
||||
20250214,160300,245961430,5950,5950,5950,5950,0
|
||||
20250214,160200,245961430,5950,5950,5950,5950,0
|
||||
20250214,160100,245961430,5950,5950,5950,5950,0
|
||||
20250214,160000,245961430,5950,5950,5950,5950,0
|
||||
20250214,155900,245961430,5950,5950,5950,5950,0
|
||||
20250214,155800,245961430,5950,5950,5950,5950,0
|
||||
20250214,155700,245961430,5950,5950,5950,5950,0
|
||||
20250214,155600,245961430,5950,5950,5950,5950,0
|
||||
20250214,155500,245961430,5950,5950,5950,5950,0
|
||||
20250214,155400,245961430,5950,5950,5950,5950,3915
|
||||
20250214,155300,245961430,5950,5950,5950,5950,0
|
||||
20250214,155200,245961430,5950,5950,5950,5950,0
|
||||
20250214,155100,245961430,5950,5950,5950,5950,0
|
||||
20250214,155000,245961430,5950,5950,5950,5950,0
|
||||
20250214,154900,245961430,5950,5950,5950,5950,0
|
||||
20250214,154800,245961430,5950,5950,5950,5950,0
|
||||
20250214,154700,245961430,5950,5950,5950,5950,0
|
||||
20250214,154600,245961430,5950,5950,5950,5950,0
|
||||
20250214,154500,245961430,5950,5950,5950,5950,0
|
||||
20250214,154400,245961430,5950,5950,5950,5950,0
|
||||
20250214,154300,245961430,5950,5950,5950,5950,0
|
||||
20250214,154200,245961430,5950,5950,5950,5950,0
|
||||
20250214,154100,245961430,5950,5950,5950,5950,0
|
||||
20250214,154000,245961430,5950,5950,5950,5950,0
|
||||
20250214,153900,245961430,5950,5950,5950,5950,0
|
||||
20250214,153800,245961430,5950,5950,5950,5950,0
|
||||
20250214,153700,245961430,5950,5950,5950,5950,0
|
||||
20250214,153600,245961430,5950,5950,5950,5950,0
|
||||
20250214,153500,245961430,5950,5950,5950,5950,0
|
||||
20250214,153400,245961430,5950,5950,5950,5950,0
|
||||
20250214,153300,245961430,5950,5950,5950,5950,0
|
||||
20250214,153200,245961430,5950,5950,5950,5950,0
|
||||
20250214,153100,245961430,5950,5950,5950,5950,0
|
||||
20250214,153000,245961430,5950,5950,5950,5950,3915
|
||||
20250214,152900,222667180,5920,5920,5920,5920,0
|
||||
20250214,152800,222667180,5920,5920,5920,5920,0
|
||||
20250214,152700,222667180,5920,5920,5920,5920,0
|
||||
20250214,152600,222667180,5920,5920,5920,5920,0
|
||||
20250214,152500,222667180,5920,5920,5920,5920,0
|
||||
20250214,152400,222667180,5920,5920,5920,5920,0
|
||||
20250214,152300,222667180,5920,5920,5920,5920,0
|
||||
20250214,152200,222667180,5920,5920,5920,5920,0
|
||||
20250214,152100,222667180,5920,5920,5920,5920,0
|
||||
20250214,152000,222667180,5920,5920,5920,5920,0
|
||||
20250214,151900,222667180,5920,5920,5930,5920,86
|
||||
20250214,151800,222157940,5910,5910,5910,5910,38
|
||||
20250214,151700,221933360,5930,5930,5930,5930,72
|
||||
20250214,151600,221506400,5930,5930,5930,5930,0
|
||||
20250214,151500,221506400,5930,5930,5930,5930,160
|
||||
20250214,151400,220557600,5930,5930,5930,5930,4
|
||||
20250214,151300,220533880,5910,5910,5910,5910,0
|
||||
20250214,151200,220533880,5910,5910,5910,5910,13
|
||||
20250214,151100,220457050,5930,5930,5930,5930,0
|
||||
20250214,151000,220457050,5930,5930,5930,5930,6
|
||||
20250214,150900,220421470,5930,5930,5930,5930,170
|
||||
20250214,150800,219413370,5930,5930,5930,5930,0
|
||||
20250214,150700,219413370,5930,5930,5930,5930,0
|
||||
20250214,150600,219413370,5930,5930,5930,5930,0
|
||||
20250214,150500,219413370,5930,5930,5930,5930,160
|
||||
20250214,150400,218464570,5930,5930,5930,5930,0
|
||||
20250214,150300,218464570,5930,5930,5930,5930,10
|
||||
20250214,150200,218405270,5910,5910,5910,5910,4157
|
||||
20250214,150100,193837400,5910,5920,5920,5910,4176
|
||||
20250214,150000,169157230,5920,5920,5920,5920,95
|
||||
20250214,145900,168594830,5920,5920,5920,5920,0
|
||||
20250214,145800,168594830,5920,5920,5920,5920,0
|
||||
20250214,145700,168594830,5920,5920,5920,5920,0
|
||||
20250214,145600,168594830,5920,5920,5920,5920,0
|
||||
20250214,145500,168594830,5920,5920,5920,5920,0
|
||||
20250214,145400,168594830,5920,5920,5920,5920,0
|
||||
20250214,145300,168594830,5920,5920,5920,5920,0
|
||||
20250214,145200,168594830,5920,5920,5920,5920,0
|
||||
20250214,145100,168594830,5920,5920,5920,5920,2
|
||||
20250214,145000,168582990,5920,5920,5920,5920,0
|
||||
20250214,144900,168582990,5920,5920,5920,5920,0
|
||||
20250214,144800,168582990,5920,5920,5920,5920,0
|
||||
20250214,144700,168582990,5920,5920,5920,5920,0
|
||||
20250214,144600,168582990,5920,5920,5920,5920,0
|
||||
20250214,144500,168582990,5920,5920,5920,5920,0
|
||||
20250214,144400,168582990,5920,5920,5920,5920,28
|
||||
20250214,144300,168417230,5920,5920,5920,5920,0
|
||||
20250214,144200,168417230,5920,5920,5920,5920,0
|
||||
20250214,144100,168417230,5920,5920,5920,5920,0
|
||||
20250214,144000,168417230,5920,5920,5920,5920,100
|
||||
20250214,143900,167825230,5930,5930,5930,5930,0
|
||||
20250214,143800,167825230,5930,5910,5930,5910,143
|
||||
20250214,143700,166979900,5910,5920,5920,5910,1139
|
||||
20250214,143600,160248100,5930,5930,5930,5930,0
|
||||
20250214,143500,160248100,5930,5930,5930,5930,10
|
||||
20250214,143400,160188800,5910,5910,5910,5910,0
|
||||
20250214,143300,160188800,5910,5910,5910,5910,3
|
||||
20250214,143200,160171070,5930,5930,5930,5930,0
|
||||
20250214,143100,160171070,5930,5930,5930,5930,0
|
||||
20250214,143000,160171070,5930,5930,5930,5930,138
|
||||
20250214,142900,159352730,5930,5930,5930,5930,0
|
||||
20250214,142800,159352730,5930,5930,5930,5930,110
|
||||
20250214,142700,158700430,5930,5930,5930,5930,0
|
||||
20250214,142600,158700430,5930,5930,5930,5930,90
|
||||
20250214,142500,158166730,5920,5920,5920,5920,500
|
||||
20250214,142400,155206730,5920,5920,5920,5920,12
|
||||
20250214,142300,155135690,5940,5940,5940,5940,0
|
||||
20250214,142200,155135690,5940,5940,5940,5940,0
|
||||
20250214,142100,155135690,5940,5940,5940,5940,0
|
||||
20250214,142000,155135690,5940,5940,5940,5940,336
|
||||
20250214,141900,153139850,5950,5950,5950,5950,0
|
||||
20250214,141800,153139850,5950,5950,5950,5950,0
|
||||
20250214,141700,153139850,5950,5940,5950,5940,30
|
||||
20250214,141600,152961560,5920,5920,5920,5920,58
|
||||
20250214,141500,152618200,5950,5950,5950,5950,0
|
||||
20250214,141400,152618200,5950,5950,5950,5950,0
|
||||
20250214,141300,152618200,5950,5940,5950,5940,10
|
||||
20250214,141200,152558760,5920,5920,5920,5920,0
|
||||
20250214,141100,152558760,5920,5940,5950,5920,305
|
||||
20250214,141000,150753020,5940,5940,5940,5940,997
|
||||
20250214,140900,144830840,5940,5920,5940,5920,7
|
||||
20250214,140800,144789300,5920,5920,5920,5920,2
|
||||
20250214,140700,144777460,5940,5940,5940,5940,0
|
||||
20250214,140600,144777460,5940,5910,5940,5910,2339
|
||||
20250214,140500,130886250,5910,5930,5930,5910,37
|
||||
20250214,140400,130667560,5910,5910,5910,5910,30
|
||||
20250214,140300,130490260,5930,5930,5930,5930,80
|
||||
20250214,140200,130015860,5930,5930,5930,5930,0
|
||||
20250214,140100,130015860,5930,5930,5930,5930,0
|
||||
20250214,140000,130015860,5930,5930,5930,5930,110
|
||||
20250214,135900,129363560,5910,5910,5910,5910,111
|
||||
20250214,135800,128707550,5910,5910,5910,5910,40
|
||||
20250214,135700,128471150,5930,5930,5930,5930,0
|
||||
20250214,135600,128471150,5930,5930,5930,5930,0
|
||||
20250214,135500,128471150,5930,5920,5930,5910,489
|
||||
20250214,135400,125579680,5940,5940,5940,5940,0
|
||||
20250214,135300,125579680,5940,5940,5940,5940,0
|
||||
20250214,135200,125579680,5940,5940,5940,5940,0
|
||||
20250214,135100,125579680,5940,5940,5940,5940,0
|
||||
20250214,135000,125579680,5940,5930,5940,5920,522
|
||||
20250214,134900,122485630,5930,5930,5930,5930,875
|
||||
20250214,134800,117296880,5930,5930,5930,5930,0
|
||||
20250214,134700,117296880,5930,5930,5930,5930,0
|
||||
20250214,134600,117296880,5930,5920,5930,5920,99
|
||||
20250214,134500,116710750,5920,5900,5920,5900,59
|
||||
20250214,134400,116362630,5920,5920,5920,5920,0
|
||||
20250214,134300,116362630,5920,5920,5920,5920,100
|
||||
20250214,134200,115770630,5920,5920,5920,5920,0
|
||||
20250214,134100,115770630,5920,5920,5920,5920,0
|
||||
20250214,134000,115770630,5920,5920,5920,5920,0
|
||||
20250214,133900,115770630,5920,5920,5920,5920,100
|
||||
20250214,133800,115178630,5920,5920,5920,5920,0
|
||||
20250214,133700,115178630,5920,5920,5920,5920,110
|
||||
20250214,133600,114527430,5920,5920,5920,5920,0
|
||||
20250214,133500,114527430,5920,5920,5920,5920,0
|
||||
20250214,133400,114527430,5920,5920,5920,5920,0
|
||||
20250214,133300,114527430,5920,5920,5920,5920,0
|
||||
20250214,133200,114527430,5920,5920,5920,5920,90
|
||||
20250214,133100,113994630,5920,5920,5920,5920,0
|
||||
20250214,133000,113994630,5920,5920,5920,5920,0
|
||||
20250214,132900,113994630,5920,5920,5920,5920,0
|
||||
20250214,132800,113994630,5920,5920,5920,5920,0
|
||||
20250214,132700,113994630,5920,5920,5920,5920,80
|
||||
20250214,132600,113521030,5920,5920,5920,5920,1
|
||||
20250214,132500,113515110,5900,5900,5900,5900,0
|
||||
20250214,132400,113515110,5900,5900,5900,5900,178
|
||||
20250214,132300,112464910,5920,5920,5920,5920,0
|
||||
20250214,132200,112464910,5920,5920,5920,5920,0
|
||||
20250214,132100,112464910,5920,5920,5920,5920,90
|
||||
20250214,132000,111932110,5920,5920,5920,5920,0
|
||||
20250214,131900,111932110,5920,5900,5920,5900,90
|
||||
20250214,131800,111401090,5920,5920,5920,5920,0
|
||||
20250214,131700,111401090,5920,5920,5920,5920,86
|
||||
20250214,131600,110891970,5900,5900,5900,5900,0
|
||||
20250214,131500,110891970,5900,5900,5900,5900,0
|
||||
20250214,131400,110891970,5900,5900,5900,5900,0
|
||||
20250214,131300,110891970,5900,5900,5900,5900,0
|
||||
20250214,131200,110891970,5900,5910,5910,5900,40
|
||||
20250214,131100,110655860,5920,5920,5920,5920,0
|
||||
20250214,131000,110655860,5920,5920,5920,5920,0
|
||||
20250214,130900,110655860,5920,5920,5920,5920,0
|
||||
20250214,130800,110655860,5920,5910,5920,5910,2
|
||||
20250214,130700,110644030,5920,5920,5920,5920,600
|
||||
20250214,130600,107092030,5920,5920,5920,5920,0
|
||||
20250214,130500,107092030,5920,5920,5920,5920,0
|
||||
20250214,130400,107092030,5920,5920,5920,5920,0
|
||||
20250214,130300,107092030,5920,5920,5920,5920,0
|
||||
20250214,130200,107092030,5920,5920,5920,5920,0
|
||||
20250214,130100,107092030,5920,5920,5920,5920,0
|
||||
20250214,130000,107092030,5920,5920,5920,5920,0
|
||||
20250214,125900,107092030,5920,5920,5920,5920,16
|
||||
20250214,125800,106997310,5920,5920,5920,5920,20
|
||||
20250214,125700,106878910,5930,5930,5930,5930,0
|
||||
20250214,125600,106878910,5930,5930,5930,5930,0
|
||||
20250214,125500,106878910,5930,5930,5930,5930,0
|
||||
20250214,125400,106878910,5930,5930,5930,5930,0
|
||||
20250214,125300,106878910,5930,5930,5930,5930,0
|
||||
20250214,125200,106878910,5930,5910,5930,5910,2000
|
||||
20250214,125100,95040850,5900,5900,5900,5900,368
|
||||
20250214,125000,92869650,5900,5880,5900,5880,210
|
||||
20250214,124900,91633450,5910,5910,5910,5910,0
|
||||
20250214,124800,91633450,5910,5910,5910,5910,0
|
||||
20250214,124700,91633450,5910,5910,5910,5910,0
|
||||
20250214,124600,91633450,5910,5910,5910,5910,0
|
||||
20250214,124500,91633450,5910,5910,5910,5910,0
|
||||
20250214,124400,91633450,5910,5910,5910,5910,0
|
||||
20250214,124300,91633450,5910,5910,5910,5910,0
|
||||
20250214,124200,91633450,5910,5910,5910,5910,200
|
||||
20250214,124100,90451450,5910,5910,5910,5910,0
|
||||
20250214,124000,90451450,5910,5910,5910,5910,0
|
||||
20250214,123900,90451450,5910,5910,5910,5910,0
|
||||
20250214,123800,90451450,5910,5910,5910,5910,1
|
||||
20250214,123700,90445540,5870,5870,5870,5870,0
|
||||
20250214,123600,90445540,5870,5890,5890,5870,1800
|
||||
20250214,123500,79863450,5910,5910,5910,5910,0
|
||||
20250214,123400,79863450,5910,5910,5910,5910,80
|
||||
20250214,123300,79390650,5890,5890,5890,5890,0
|
||||
20250214,123200,79390650,5890,5890,5890,5890,9
|
||||
20250214,123100,79337640,5910,5910,5910,5910,0
|
||||
20250214,123000,79337640,5910,5910,5910,5910,3
|
||||
20250214,122900,79319910,5910,5910,5910,5910,0
|
||||
20250214,122800,79319910,5910,5910,5910,5910,60
|
||||
20250214,122700,78965310,5910,5910,5910,5910,0
|
||||
20250214,122600,78965310,5910,5910,5910,5910,72
|
||||
20250214,122500,78539790,5910,5910,5910,5910,0
|
||||
20250214,122400,78539790,5910,5910,5910,5910,1
|
||||
20250214,122300,78533880,5910,5910,5910,5900,234
|
||||
20250214,122200,77151270,5900,5900,5900,5900,0
|
||||
20250214,122100,77151270,5900,5900,5900,5900,131
|
||||
20250214,122000,76378370,5910,5910,5910,5910,0
|
||||
20250214,121900,76378370,5910,5910,5910,5910,0
|
||||
20250214,121800,76378370,5910,5910,5910,5910,0
|
||||
20250214,121700,76378370,5910,5910,5910,5910,0
|
||||
20250214,121600,76378370,5910,5910,5910,5910,0
|
||||
20250214,121500,76378370,5910,5900,5910,5900,5
|
||||
20250214,121400,76348850,5880,5880,5880,5880,0
|
||||
20250214,121300,76348850,5880,5880,5880,5880,0
|
||||
20250214,121200,76348850,5880,5880,5880,5880,173
|
||||
20250214,121100,75331610,5900,5900,5900,5900,0
|
||||
20250214,121000,75331610,5900,5900,5900,5900,0
|
||||
20250214,120900,75331610,5900,5900,5900,5900,0
|
||||
20250214,120800,75331610,5900,5900,5900,5900,0
|
||||
20250214,120700,75331610,5900,5900,5900,5900,0
|
||||
20250214,120600,75331610,5900,5880,5900,5880,640
|
||||
20250214,120500,71566410,5900,5900,5900,5900,0
|
||||
20250214,120400,71566410,5900,5900,5900,5900,0
|
||||
20250214,120300,71566410,5900,5900,5900,5900,0
|
||||
20250214,120200,71566410,5900,5900,5900,5900,0
|
||||
20250214,120100,71566410,5900,5900,5900,5870,1034
|
||||
20250214,120000,65488900,5900,5900,5900,5900,0
|
||||
20250214,115900,65488900,5900,5900,5900,5900,0
|
||||
20250214,115800,65488900,5900,5900,5900,5900,0
|
||||
20250214,115700,65488900,5900,5900,5900,5900,0
|
||||
20250214,115600,65488900,5900,5900,5900,5900,270
|
||||
20250214,115500,63895900,5930,5930,5930,5930,1
|
||||
20250214,115400,63889970,5900,5900,5900,5900,0
|
||||
20250214,115300,63889970,5900,5900,5900,5900,0
|
||||
20250214,115200,63889970,5900,5900,5900,5900,0
|
||||
20250214,115100,63889970,5900,5900,5900,5900,500
|
||||
20250214,115000,60939970,5900,5900,5900,5900,0
|
||||
20250214,114900,60939970,5900,5900,5900,5900,0
|
||||
20250214,114800,60939970,5900,5900,5900,5900,0
|
||||
20250214,114700,60939970,5900,5900,5900,5900,0
|
||||
20250214,114600,60939970,5900,5900,5900,5900,0
|
||||
20250214,114500,60939970,5900,5900,5900,5900,0
|
||||
20250214,114400,60939970,5900,5900,5900,5900,16
|
||||
20250214,114300,60845570,5880,5880,5880,5880,3
|
||||
20250214,114200,60827930,5900,5900,5900,5900,0
|
||||
20250214,114100,60827930,5900,5900,5900,5900,0
|
||||
20250214,114000,60827930,5900,5900,5900,5900,0
|
||||
20250214,113900,60827930,5900,5900,5900,5900,120
|
||||
20250214,113800,60119930,5900,5900,5900,5900,0
|
||||
20250214,113700,60119930,5900,5900,5900,5900,0
|
||||
20250214,113600,60119930,5900,5900,5900,5900,0
|
||||
20250214,113500,60119930,5900,5900,5900,5900,0
|
||||
20250214,113400,60119930,5900,5900,5900,5900,112
|
||||
20250214,113300,59459130,5900,5900,5900,5900,120
|
||||
20250214,113200,58751130,5900,5900,5900,5900,0
|
||||
20250214,113100,58751130,5900,5900,5900,5900,0
|
||||
20250214,113000,58751130,5900,5900,5900,5900,120
|
||||
20250214,112900,58043130,5900,5880,5900,5880,158
|
||||
20250214,112800,57114070,5900,5900,5900,5900,0
|
||||
20250214,112700,57114070,5900,5900,5900,5900,0
|
||||
20250214,112600,57114070,5900,5900,5900,5900,0
|
||||
20250214,112500,57114070,5900,5900,5900,5900,166
|
||||
20250214,112400,56134670,5900,5900,5900,5900,130
|
||||
20250214,112300,55367670,5900,5900,5900,5900,0
|
||||
20250214,112200,55367670,5900,5900,5900,5900,0
|
||||
20250214,112100,55367670,5900,5900,5900,5900,0
|
||||
20250214,112000,55367670,5900,5900,5900,5900,0
|
||||
20250214,111900,55367670,5900,5900,5900,5900,110
|
||||
20250214,111800,54718670,5900,5900,5900,5900,0
|
||||
20250214,111700,54718670,5900,5900,5900,5900,130
|
||||
20250214,111600,53951670,5900,5900,5900,5900,0
|
||||
20250214,111500,53951670,5900,5900,5900,5900,120
|
||||
20250214,111400,53243670,5900,5900,5900,5900,120
|
||||
20250214,111300,52535670,5900,5900,5900,5900,0
|
||||
20250214,111200,52535670,5900,5900,5900,5900,0
|
||||
20250214,111100,52535670,5900,5900,5900,5900,0
|
||||
20250214,111000,52535670,5900,5900,5900,5900,0
|
||||
20250214,110900,52535670,5900,5890,5900,5890,17
|
||||
20250214,110800,52435380,5890,5890,5890,5890,36
|
||||
20250214,110700,52223340,5890,5890,5890,5890,0
|
||||
20250214,110600,52223340,5890,5890,5890,5890,0
|
||||
20250214,110500,52223340,5890,5890,5890,5890,0
|
||||
20250214,110400,52223340,5890,5890,5890,5890,0
|
||||
20250214,110300,52223340,5890,5890,5890,5890,0
|
||||
20250214,110200,52223340,5890,5890,5890,5890,0
|
||||
20250214,110100,52223340,5890,5890,5890,5890,0
|
||||
20250214,110000,52223340,5890,5890,5890,5880,161
|
||||
20250214,105900,51276640,5880,5890,5900,5880,21
|
||||
20250214,105800,51152960,5880,5880,5880,5880,0
|
||||
20250214,105700,51152960,5880,5880,5880,5880,0
|
||||
20250214,105600,51152960,5880,5880,5880,5880,0
|
||||
20250214,105500,51152960,5880,5880,5880,5880,791
|
||||
20250214,105400,46501880,5900,5900,5900,5900,0
|
||||
20250214,105300,46501880,5900,5900,5900,5900,0
|
||||
20250214,105200,46501880,5900,5900,5900,5900,0
|
||||
20250214,105100,46501880,5900,5900,5900,5900,0
|
||||
20250214,105000,46501880,5900,5900,5900,5900,0
|
||||
20250214,104900,46501880,5900,5900,5900,5900,0
|
||||
20250214,104800,46501880,5900,5900,5900,5900,0
|
||||
20250214,104700,46501880,5900,5900,5900,5900,0
|
||||
20250214,104600,46501880,5900,5900,5900,5900,0
|
||||
20250214,104500,46501880,5900,5900,5900,5900,0
|
||||
20250214,104400,46501880,5900,5900,5900,5900,0
|
||||
20250214,104300,46501880,5900,5900,5900,5900,0
|
||||
20250214,104200,46501880,5900,5900,5900,5900,0
|
||||
20250214,104100,46501880,5900,5900,5900,5900,0
|
||||
20250214,104000,46501880,5900,5900,5900,5900,0
|
||||
20250214,103900,46501880,5900,5900,5900,5900,1
|
||||
20250214,103800,46495980,5880,5880,5880,5880,0
|
||||
20250214,103700,46495980,5880,5880,5880,5880,0
|
||||
20250214,103600,46495980,5880,5880,5880,5880,0
|
||||
20250214,103500,46495980,5880,5880,5880,5880,0
|
||||
20250214,103400,46495980,5880,5890,5890,5880,710
|
||||
20250214,103300,42315080,5890,5890,5890,5890,48
|
||||
20250214,103200,42032360,5890,5890,5890,5890,110
|
||||
20250214,103100,41384460,5900,5900,5900,5900,3
|
||||
20250214,103000,41366760,5900,5900,5900,5900,0
|
||||
20250214,102900,41366760,5900,5910,5920,5900,170
|
||||
20250214,102800,40362460,5910,5910,5910,5910,0
|
||||
20250214,102700,40362460,5910,5910,5910,5910,0
|
||||
20250214,102600,40362460,5910,5910,5910,5910,0
|
||||
20250214,102500,40362460,5910,5910,5910,5910,0
|
||||
20250214,102400,40362460,5910,5910,5910,5910,1
|
||||
20250214,102300,40356550,5900,5900,5900,5900,0
|
||||
20250214,102200,40356550,5900,5900,5900,5900,0
|
||||
20250214,102100,40356550,5900,5900,5900,5900,0
|
||||
20250214,102000,40356550,5900,5900,5900,5900,106
|
||||
20250214,101900,39731150,5900,5900,5900,5900,100
|
||||
20250214,101800,39141150,5900,5900,5900,5900,0
|
||||
20250214,101700,39141150,5900,5900,5900,5900,0
|
||||
20250214,101600,39141150,5900,5900,5900,5900,0
|
||||
20250214,101500,39141150,5900,5900,5900,5900,0
|
||||
20250214,101400,39141150,5900,5900,5900,5900,0
|
||||
20250214,101300,39141150,5900,5900,5900,5900,0
|
||||
20250214,101200,39141150,5900,5900,5900,5900,2
|
||||
20250214,101100,39129350,5900,5880,5900,5880,51
|
||||
20250214,101000,38829450,5880,5880,5880,5880,100
|
||||
20250214,100900,38241450,5880,5880,5880,5880,43
|
||||
20250214,100800,37988610,5900,5880,5900,5880,103
|
||||
20250214,100700,37382950,5900,5900,5900,5900,1
|
||||
20250214,100600,37377050,5880,5880,5880,5880,0
|
||||
20250214,100500,37377050,5880,5880,5880,5880,31
|
||||
20250214,100400,37194770,5900,5900,5900,5900,0
|
||||
20250214,100300,37194770,5900,5900,5900,5900,0
|
||||
20250214,100200,37194770,5900,5900,5900,5900,0
|
||||
20250214,100100,37194770,5900,5900,5900,5900,0
|
||||
20250214,100000,37194770,5900,5890,5900,5890,545
|
||||
20250214,095900,33984710,5890,5890,5890,5890,0
|
||||
20250214,095800,33984710,5890,5890,5890,5890,57
|
||||
20250214,095700,33648980,5890,5890,5890,5890,100
|
||||
20250214,095600,33059980,5890,5890,5890,5890,200
|
||||
20250214,095500,31881980,5890,5880,5890,5880,212
|
||||
20250214,095400,30635410,5880,5880,5880,5880,151
|
||||
20250214,095300,29747530,5860,5890,5890,5860,735
|
||||
20250214,095200,25429810,5890,5890,5890,5890,0
|
||||
20250214,095100,25429810,5890,5910,5910,5890,1037
|
||||
20250214,095000,19320780,5930,5930,5930,5930,0
|
||||
20250214,094900,19320780,5930,5930,5930,5930,0
|
||||
20250214,094800,19320780,5930,5930,5930,5930,18
|
||||
20250214,094700,19214040,5930,5930,5930,5930,0
|
||||
20250214,094600,19214040,5930,5930,5930,5930,3
|
||||
20250214,094500,19196250,5930,5930,5930,5930,6
|
||||
20250214,094400,19160670,5930,5930,5930,5930,0
|
||||
20250214,094300,19160670,5930,5930,5930,5930,0
|
||||
20250214,094200,19160670,5930,5930,5930,5930,21
|
||||
20250214,094100,19036140,5930,5930,5930,5930,1
|
||||
20250214,094000,19030210,5920,5920,5920,5920,300
|
||||
20250214,093900,17254210,5920,5920,5920,5920,8
|
||||
20250214,093800,17206850,5930,5930,5930,5930,1
|
||||
20250214,093700,17200920,5920,5920,5920,5920,0
|
||||
20250214,093600,17200920,5920,5920,5920,5920,0
|
||||
20250214,093500,17200920,5920,5920,5920,5920,500
|
||||
20250214,093400,14240920,5920,5920,5920,5920,1
|
||||
20250214,093300,14235000,5900,5900,5900,5900,0
|
||||
20250214,093200,14235000,5900,5900,5900,5900,3
|
||||
20250214,093100,14217300,5900,5900,5900,5900,1
|
||||
20250214,093000,14211400,5920,5920,5920,5920,0
|
||||
20250214,092900,14211400,5920,5920,5920,5920,100
|
||||
20250214,092800,13619400,5920,5920,5920,5920,0
|
||||
20250214,092700,13619400,5920,5920,5920,5920,0
|
||||
20250214,092600,13619400,5920,5920,5920,5920,1
|
||||
20250214,092500,13613480,5900,5910,5910,5900,605
|
||||
20250214,092400,10038980,5920,5920,5920,5920,0
|
||||
20250214,092300,10038980,5920,5920,5920,5920,0
|
||||
20250214,092200,10038980,5920,5920,5920,5920,1
|
||||
20250214,092100,10033060,5910,5910,5910,5910,0
|
||||
20250214,092000,10033060,5910,5910,5910,5910,0
|
||||
20250214,091900,10033060,5910,5910,5910,5910,83
|
||||
20250214,091800,9542530,5930,5930,5930,5930,0
|
||||
20250214,091700,9542530,5930,5930,5930,5930,0
|
||||
20250214,091600,9542530,5930,5930,5930,5930,1
|
||||
20250214,091500,9536600,5920,5920,5920,5920,101
|
||||
20250214,091400,8938680,5920,5920,5920,5920,501
|
||||
20250214,091300,5972760,5910,5910,5910,5910,38
|
||||
20250214,091200,5748180,5910,5910,5910,5910,0
|
||||
20250214,091100,5748180,5910,5900,5910,5900,101
|
||||
20250214,091000,5152270,5900,5900,5900,5900,511
|
||||
20250214,090900,2137370,5910,5910,5910,5910,1
|
||||
20250214,090800,2131460,5900,5900,5900,5900,43
|
||||
20250214,090700,1877760,5900,5900,5900,5900,66
|
||||
20250214,090600,1488360,5910,5910,5910,5910,1
|
||||
20250214,090500,1482450,5900,5900,5900,5900,100
|
||||
20250214,090400,892450,5910,5910,5910,5910,0
|
||||
20250214,090300,892450,5910,5910,5910,5910,0
|
||||
20250214,090200,892450,5910,5910,5910,5910,0
|
||||
20250214,090100,892450,5910,5850,5910,5850,17
|
||||
20250214,090000,792880,5830,5830,5830,5830,136
|
||||
|
Reference in New Issue
Block a user