Update 2025-02-14 2854 candle_min
This commit is contained in:
596
010040/min/candle-20250214.csv
Normal file
596
010040/min/candle-20250214.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185400,23749115,2135,2135,2135,2135,627
|
||||
20250214,185300,23749115,2135,2135,2135,2135,0
|
||||
20250214,185200,23749115,2135,2135,2135,2135,0
|
||||
20250214,185100,23749115,2135,2135,2135,2135,0
|
||||
20250214,185000,23749115,2135,2135,2135,2135,0
|
||||
20250214,184900,23749115,2135,2135,2135,2135,0
|
||||
20250214,184800,23749115,2135,2135,2135,2135,0
|
||||
20250214,184700,23749115,2135,2135,2135,2135,0
|
||||
20250214,184600,23749115,2135,2135,2135,2135,0
|
||||
20250214,184500,23749115,2135,2135,2135,2135,0
|
||||
20250214,184400,23749115,2135,2135,2135,2135,0
|
||||
20250214,184300,23749115,2135,2135,2135,2135,0
|
||||
20250214,184200,23749115,2135,2135,2135,2135,0
|
||||
20250214,184100,23749115,2135,2135,2135,2135,0
|
||||
20250214,184000,23749115,2135,2135,2135,2135,0
|
||||
20250214,183900,23749115,2135,2135,2135,2135,0
|
||||
20250214,183800,23749115,2135,2135,2135,2135,0
|
||||
20250214,183700,23749115,2135,2135,2135,2135,0
|
||||
20250214,183600,23749115,2135,2135,2135,2135,0
|
||||
20250214,183500,23749115,2135,2135,2135,2135,0
|
||||
20250214,183400,23749115,2135,2135,2135,2135,0
|
||||
20250214,183300,23749115,2135,2135,2135,2135,0
|
||||
20250214,183200,23749115,2135,2135,2135,2135,0
|
||||
20250214,183100,23749115,2135,2135,2135,2135,0
|
||||
20250214,183000,23749115,2135,2135,2135,2135,0
|
||||
20250214,182900,23749115,2135,2135,2135,2135,0
|
||||
20250214,182800,23749115,2135,2135,2135,2135,0
|
||||
20250214,182700,23749115,2135,2135,2135,2135,0
|
||||
20250214,182600,23749115,2135,2135,2135,2135,0
|
||||
20250214,182500,23749115,2135,2135,2135,2135,0
|
||||
20250214,182400,23749115,2135,2135,2135,2135,627
|
||||
20250214,182300,23749115,2135,2135,2135,2135,0
|
||||
20250214,182200,23749115,2135,2135,2135,2135,0
|
||||
20250214,182100,23749115,2135,2135,2135,2135,0
|
||||
20250214,182000,23749115,2135,2135,2135,2135,0
|
||||
20250214,181900,23749115,2135,2135,2135,2135,0
|
||||
20250214,181800,23749115,2135,2135,2135,2135,0
|
||||
20250214,181700,23749115,2135,2135,2135,2135,0
|
||||
20250214,181600,23749115,2135,2135,2135,2135,0
|
||||
20250214,181500,23749115,2135,2135,2135,2135,0
|
||||
20250214,181400,23749115,2135,2135,2135,2135,0
|
||||
20250214,181300,23749115,2135,2135,2135,2135,0
|
||||
20250214,181200,23749115,2135,2135,2135,2135,0
|
||||
20250214,181100,23749115,2135,2135,2135,2135,0
|
||||
20250214,181000,23749115,2135,2135,2135,2135,0
|
||||
20250214,180900,23749115,2135,2135,2135,2135,0
|
||||
20250214,180800,23749115,2135,2135,2135,2135,0
|
||||
20250214,180700,23749115,2135,2135,2135,2135,0
|
||||
20250214,180600,23749115,2135,2135,2135,2135,0
|
||||
20250214,180500,23749115,2135,2135,2135,2135,0
|
||||
20250214,180400,23749115,2135,2135,2135,2135,0
|
||||
20250214,180300,23749115,2135,2135,2135,2135,0
|
||||
20250214,180200,23749115,2135,2135,2135,2135,0
|
||||
20250214,180100,23749115,2135,2135,2135,2135,0
|
||||
20250214,180000,23749115,2135,2135,2135,2135,0
|
||||
20250214,175900,23749115,2135,2135,2135,2135,0
|
||||
20250214,175800,23749115,2135,2135,2135,2135,0
|
||||
20250214,175700,23749115,2135,2135,2135,2135,0
|
||||
20250214,175600,23749115,2135,2135,2135,2135,0
|
||||
20250214,175500,23749115,2135,2135,2135,2135,0
|
||||
20250214,175400,23749115,2135,2135,2135,2135,627
|
||||
20250214,175300,23749115,2135,2135,2135,2135,0
|
||||
20250214,175200,23749115,2135,2135,2135,2135,0
|
||||
20250214,175100,23749115,2135,2135,2135,2135,0
|
||||
20250214,175000,23749115,2135,2135,2135,2135,0
|
||||
20250214,174900,23749115,2135,2135,2135,2135,0
|
||||
20250214,174800,23749115,2135,2135,2135,2135,0
|
||||
20250214,174700,23749115,2135,2135,2135,2135,0
|
||||
20250214,174600,23749115,2135,2135,2135,2135,0
|
||||
20250214,174500,23749115,2135,2135,2135,2135,0
|
||||
20250214,174400,23749115,2135,2135,2135,2135,0
|
||||
20250214,174300,23749115,2135,2135,2135,2135,0
|
||||
20250214,174200,23749115,2135,2135,2135,2135,0
|
||||
20250214,174100,23749115,2135,2135,2135,2135,0
|
||||
20250214,174000,23749115,2135,2135,2135,2135,0
|
||||
20250214,173900,23749115,2135,2135,2135,2135,0
|
||||
20250214,173800,23749115,2135,2135,2135,2135,0
|
||||
20250214,173700,23749115,2135,2135,2135,2135,0
|
||||
20250214,173600,23749115,2135,2135,2135,2135,0
|
||||
20250214,173500,23749115,2135,2135,2135,2135,0
|
||||
20250214,173400,23749115,2135,2135,2135,2135,0
|
||||
20250214,173300,23749115,2135,2135,2135,2135,0
|
||||
20250214,173200,23749115,2135,2135,2135,2135,0
|
||||
20250214,173100,23749115,2135,2135,2135,2135,0
|
||||
20250214,173000,23749115,2135,2135,2135,2135,0
|
||||
20250214,172900,23749115,2135,2135,2135,2135,0
|
||||
20250214,172800,23749115,2135,2135,2135,2135,0
|
||||
20250214,172700,23749115,2135,2135,2135,2135,0
|
||||
20250214,172600,23749115,2135,2135,2135,2135,0
|
||||
20250214,172500,23749115,2135,2135,2135,2135,0
|
||||
20250214,172400,23749115,2135,2135,2135,2135,627
|
||||
20250214,172300,23749115,2135,2135,2135,2135,0
|
||||
20250214,172200,23749115,2135,2135,2135,2135,0
|
||||
20250214,172100,23749115,2135,2135,2135,2135,0
|
||||
20250214,172000,23749115,2135,2135,2135,2135,0
|
||||
20250214,171900,23749115,2135,2135,2135,2135,0
|
||||
20250214,171800,23749115,2135,2135,2135,2135,0
|
||||
20250214,171700,23749115,2135,2135,2135,2135,0
|
||||
20250214,171600,23749115,2135,2135,2135,2135,0
|
||||
20250214,171500,23749115,2135,2135,2135,2135,0
|
||||
20250214,171400,23749115,2135,2135,2135,2135,0
|
||||
20250214,171300,23749115,2135,2135,2135,2135,0
|
||||
20250214,171200,23749115,2135,2135,2135,2135,0
|
||||
20250214,171100,23749115,2135,2135,2135,2135,0
|
||||
20250214,171000,23749115,2135,2135,2135,2135,0
|
||||
20250214,170900,23749115,2135,2135,2135,2135,0
|
||||
20250214,170800,23749115,2135,2135,2135,2135,0
|
||||
20250214,170700,23749115,2135,2135,2135,2135,0
|
||||
20250214,170600,23749115,2135,2135,2135,2135,0
|
||||
20250214,170500,23749115,2135,2135,2135,2135,0
|
||||
20250214,170400,23749115,2135,2135,2135,2135,0
|
||||
20250214,170300,23749115,2135,2135,2135,2135,0
|
||||
20250214,170200,23749115,2135,2135,2135,2135,0
|
||||
20250214,170100,23749115,2135,2135,2135,2135,0
|
||||
20250214,170000,23749115,2135,2135,2135,2135,0
|
||||
20250214,165900,23749115,2135,2135,2135,2135,0
|
||||
20250214,165800,23749115,2135,2135,2135,2135,0
|
||||
20250214,165700,23749115,2135,2135,2135,2135,0
|
||||
20250214,165600,23749115,2135,2135,2135,2135,0
|
||||
20250214,165500,23749115,2135,2135,2135,2135,0
|
||||
20250214,165400,23749115,2135,2135,2135,2135,627
|
||||
20250214,165300,23749115,2135,2135,2135,2135,0
|
||||
20250214,165200,23749115,2135,2135,2135,2135,0
|
||||
20250214,165100,23749115,2135,2135,2135,2135,0
|
||||
20250214,165000,23749115,2135,2135,2135,2135,0
|
||||
20250214,164900,23749115,2135,2135,2135,2135,0
|
||||
20250214,164800,23749115,2135,2135,2135,2135,0
|
||||
20250214,164700,23749115,2135,2135,2135,2135,0
|
||||
20250214,164600,23749115,2135,2135,2135,2135,0
|
||||
20250214,164500,23749115,2135,2135,2135,2135,0
|
||||
20250214,164400,23749115,2135,2135,2135,2135,0
|
||||
20250214,164300,23749115,2135,2135,2135,2135,0
|
||||
20250214,164200,23749115,2135,2135,2135,2135,0
|
||||
20250214,164100,23749115,2135,2135,2135,2135,0
|
||||
20250214,164000,23749115,2135,2135,2135,2135,0
|
||||
20250214,163900,23749115,2135,2135,2135,2135,0
|
||||
20250214,163800,23749115,2135,2135,2135,2135,0
|
||||
20250214,163700,23749115,2135,2135,2135,2135,0
|
||||
20250214,163600,23749115,2135,2135,2135,2135,0
|
||||
20250214,163500,23749115,2135,2135,2135,2135,0
|
||||
20250214,163400,23749115,2135,2135,2135,2135,0
|
||||
20250214,163300,23749115,2135,2135,2135,2135,0
|
||||
20250214,163200,23749115,2135,2135,2135,2135,0
|
||||
20250214,163100,23749115,2135,2135,2135,2135,0
|
||||
20250214,163000,23749115,2135,2135,2135,2135,0
|
||||
20250214,162900,23749115,2135,2135,2135,2135,0
|
||||
20250214,162800,23749115,2135,2135,2135,2135,0
|
||||
20250214,162700,23749115,2135,2135,2135,2135,0
|
||||
20250214,162600,23749115,2135,2135,2135,2135,0
|
||||
20250214,162500,23749115,2135,2135,2135,2135,0
|
||||
20250214,162400,23749115,2135,2135,2135,2135,627
|
||||
20250214,162300,23749115,2135,2135,2135,2135,0
|
||||
20250214,162200,23749115,2135,2135,2135,2135,0
|
||||
20250214,162100,23749115,2135,2135,2135,2135,0
|
||||
20250214,162000,23749115,2135,2135,2135,2135,0
|
||||
20250214,161900,23749115,2135,2135,2135,2135,0
|
||||
20250214,161800,23749115,2135,2135,2135,2135,0
|
||||
20250214,161700,23749115,2135,2135,2135,2135,0
|
||||
20250214,161600,23749115,2135,2135,2135,2135,0
|
||||
20250214,161500,23749115,2135,2135,2135,2135,0
|
||||
20250214,161400,23749115,2135,2135,2135,2135,0
|
||||
20250214,161300,23749115,2135,2135,2135,2135,0
|
||||
20250214,161200,23749115,2135,2135,2135,2135,0
|
||||
20250214,161100,23749115,2135,2135,2135,2135,0
|
||||
20250214,161000,23749115,2135,2135,2135,2135,0
|
||||
20250214,160900,23749115,2135,2135,2135,2135,0
|
||||
20250214,160800,23749115,2135,2135,2135,2135,0
|
||||
20250214,160700,23749115,2135,2135,2135,2135,0
|
||||
20250214,160600,23749115,2135,2135,2135,2135,0
|
||||
20250214,160500,23749115,2135,2135,2135,2135,0
|
||||
20250214,160400,23749115,2135,2135,2135,2135,0
|
||||
20250214,160300,23749115,2135,2135,2135,2135,0
|
||||
20250214,160200,23749115,2135,2135,2135,2135,0
|
||||
20250214,160100,23749115,2135,2135,2135,2135,0
|
||||
20250214,160000,23749115,2135,2135,2135,2135,0
|
||||
20250214,155900,23749115,2135,2135,2135,2135,0
|
||||
20250214,155800,23749115,2135,2135,2135,2135,0
|
||||
20250214,155700,23749115,2135,2135,2135,2135,0
|
||||
20250214,155600,23749115,2135,2135,2135,2135,0
|
||||
20250214,155500,23749115,2135,2135,2135,2135,0
|
||||
20250214,155400,23749115,2135,2135,2135,2135,627
|
||||
20250214,155300,23749115,2135,2135,2135,2135,0
|
||||
20250214,155200,23749115,2135,2135,2135,2135,0
|
||||
20250214,155100,23749115,2135,2135,2135,2135,0
|
||||
20250214,155000,23749115,2135,2135,2135,2135,0
|
||||
20250214,154900,23749115,2135,2135,2135,2135,0
|
||||
20250214,154800,23749115,2135,2135,2135,2135,0
|
||||
20250214,154700,23749115,2135,2135,2135,2135,0
|
||||
20250214,154600,23749115,2135,2135,2135,2135,0
|
||||
20250214,154500,23749115,2135,2135,2135,2135,0
|
||||
20250214,154400,23749115,2135,2135,2135,2135,0
|
||||
20250214,154300,23749115,2135,2135,2135,2135,0
|
||||
20250214,154200,23749115,2135,2135,2135,2135,0
|
||||
20250214,154100,23749115,2135,2135,2135,2135,0
|
||||
20250214,154000,23749115,2135,2135,2135,2135,0
|
||||
20250214,153900,23749115,2135,2135,2135,2135,0
|
||||
20250214,153800,23749115,2135,2135,2135,2135,0
|
||||
20250214,153700,23749115,2135,2135,2135,2135,0
|
||||
20250214,153600,23749115,2135,2135,2135,2135,0
|
||||
20250214,153500,23749115,2135,2135,2135,2135,0
|
||||
20250214,153400,23749115,2135,2135,2135,2135,0
|
||||
20250214,153300,23749115,2135,2135,2135,2135,0
|
||||
20250214,153200,23749115,2135,2135,2135,2135,0
|
||||
20250214,153100,23749115,2135,2135,2135,2135,0
|
||||
20250214,153000,23749115,2135,2135,2135,2135,627
|
||||
20250214,152900,22410470,2135,2135,2135,2135,0
|
||||
20250214,152800,22410470,2135,2135,2135,2135,0
|
||||
20250214,152700,22410470,2135,2135,2135,2135,0
|
||||
20250214,152600,22410470,2135,2135,2135,2135,0
|
||||
20250214,152500,22410470,2135,2135,2135,2135,0
|
||||
20250214,152400,22410470,2135,2135,2135,2135,0
|
||||
20250214,152300,22410470,2135,2135,2135,2135,0
|
||||
20250214,152200,22410470,2135,2135,2135,2135,0
|
||||
20250214,152100,22410470,2135,2135,2135,2135,0
|
||||
20250214,152000,22410470,2135,2135,2135,2135,0
|
||||
20250214,151900,22410470,2135,2135,2135,2135,5
|
||||
20250214,151800,22399795,2135,2135,2135,2135,0
|
||||
20250214,151700,22399795,2135,2135,2135,2135,0
|
||||
20250214,151600,22399795,2135,2135,2135,2135,0
|
||||
20250214,151500,22399795,2135,2135,2135,2135,0
|
||||
20250214,151400,22399795,2135,2135,2135,2135,0
|
||||
20250214,151300,22399795,2135,2135,2135,2135,0
|
||||
20250214,151200,22399795,2135,2135,2135,2135,0
|
||||
20250214,151100,22399795,2135,2135,2135,2135,0
|
||||
20250214,151000,22399795,2135,2135,2135,2135,0
|
||||
20250214,150900,22399795,2135,2130,2135,2130,250
|
||||
20250214,150800,21867245,2135,2135,2135,2135,0
|
||||
20250214,150700,21867245,2135,2135,2135,2135,0
|
||||
20250214,150600,21867245,2135,2135,2135,2135,0
|
||||
20250214,150500,21867245,2135,2135,2135,2135,0
|
||||
20250214,150400,21867245,2135,2135,2135,2135,0
|
||||
20250214,150300,21867245,2135,2135,2135,2135,0
|
||||
20250214,150200,21867245,2135,2135,2135,2135,0
|
||||
20250214,150100,21867245,2135,2135,2135,2135,0
|
||||
20250214,150000,21867245,2135,2135,2135,2135,0
|
||||
20250214,145900,21867245,2135,2135,2135,2135,0
|
||||
20250214,145800,21867245,2135,2135,2135,2135,0
|
||||
20250214,145700,21867245,2135,2135,2135,2135,0
|
||||
20250214,145600,21867245,2135,2135,2135,2135,0
|
||||
20250214,145500,21867245,2135,2135,2135,2135,0
|
||||
20250214,145400,21867245,2135,2135,2135,2135,0
|
||||
20250214,145300,21867245,2135,2135,2135,2135,1
|
||||
20250214,145200,21865110,2115,2115,2115,2115,0
|
||||
20250214,145100,21865110,2115,2115,2115,2115,0
|
||||
20250214,145000,21865110,2115,2115,2115,2115,0
|
||||
20250214,144900,21865110,2115,2115,2115,2115,0
|
||||
20250214,144800,21865110,2115,2115,2115,2115,2
|
||||
20250214,144700,21860880,2135,2135,2135,2135,0
|
||||
20250214,144600,21860880,2135,2135,2135,2135,0
|
||||
20250214,144500,21860880,2135,2135,2135,2135,0
|
||||
20250214,144400,21860880,2135,2135,2135,2135,0
|
||||
20250214,144300,21860880,2135,2135,2135,2135,0
|
||||
20250214,144200,21860880,2135,2135,2135,2135,0
|
||||
20250214,144100,21860880,2135,2135,2135,2135,0
|
||||
20250214,144000,21860880,2135,2135,2135,2135,0
|
||||
20250214,143900,21860880,2135,2135,2135,2135,0
|
||||
20250214,143800,21860880,2135,2135,2135,2135,0
|
||||
20250214,143700,21860880,2135,2135,2135,2135,0
|
||||
20250214,143600,21860880,2135,2135,2135,2135,0
|
||||
20250214,143500,21860880,2135,2135,2135,2135,0
|
||||
20250214,143400,21860880,2135,2135,2135,2135,5
|
||||
20250214,143300,21850205,2135,2125,2135,2125,54
|
||||
20250214,143200,21735440,2125,2125,2125,2125,0
|
||||
20250214,143100,21735440,2125,2125,2125,2125,0
|
||||
20250214,143000,21735440,2125,2125,2125,2125,0
|
||||
20250214,142900,21735440,2125,2125,2125,2125,0
|
||||
20250214,142800,21735440,2125,2125,2125,2125,0
|
||||
20250214,142700,21735440,2125,2125,2125,2125,0
|
||||
20250214,142600,21735440,2125,2125,2125,2125,0
|
||||
20250214,142500,21735440,2125,2125,2125,2125,63
|
||||
20250214,142400,21601565,2110,2110,2110,2110,0
|
||||
20250214,142300,21601565,2110,2110,2110,2110,0
|
||||
20250214,142200,21601565,2110,2110,2110,2110,0
|
||||
20250214,142100,21601565,2110,2110,2110,2110,0
|
||||
20250214,142000,21601565,2110,2110,2110,2110,0
|
||||
20250214,141900,21601565,2110,2110,2110,2110,0
|
||||
20250214,141800,21601565,2110,2110,2110,2110,291
|
||||
20250214,141700,20987555,2110,2110,2110,2110,0
|
||||
20250214,141600,20987555,2110,2110,2110,2110,0
|
||||
20250214,141500,20987555,2110,2110,2110,2110,0
|
||||
20250214,141400,20987555,2110,2110,2110,2110,0
|
||||
20250214,141300,20987555,2110,2110,2110,2110,0
|
||||
20250214,141200,20987555,2110,2110,2110,2110,0
|
||||
20250214,141100,20987555,2110,2125,2125,2110,360
|
||||
20250214,141000,20227220,2125,2125,2125,2125,0
|
||||
20250214,140900,20227220,2125,2125,2125,2125,0
|
||||
20250214,140800,20227220,2125,2125,2125,2125,0
|
||||
20250214,140700,20227220,2125,2125,2125,2125,0
|
||||
20250214,140600,20227220,2125,2125,2125,2125,0
|
||||
20250214,140500,20227220,2125,2125,2125,2125,0
|
||||
20250214,140400,20227220,2125,2125,2125,2125,0
|
||||
20250214,140300,20227220,2125,2125,2125,2125,539
|
||||
20250214,140200,19081845,2125,2125,2125,2125,0
|
||||
20250214,140100,19081845,2125,2125,2125,2125,0
|
||||
20250214,140000,19081845,2125,2125,2125,2125,0
|
||||
20250214,135900,19081845,2125,2125,2125,2125,0
|
||||
20250214,135800,19081845,2125,2125,2125,2125,324
|
||||
20250214,135700,18393345,2125,2125,2125,2125,156
|
||||
20250214,135600,18061845,2135,2135,2135,2135,0
|
||||
20250214,135500,18061845,2135,2130,2135,2130,639
|
||||
20250214,135400,16697830,2130,2130,2130,2130,0
|
||||
20250214,135300,16697830,2130,2130,2130,2130,0
|
||||
20250214,135200,16697830,2130,2135,2135,2130,117
|
||||
20250214,135100,16448120,2135,2135,2135,2135,0
|
||||
20250214,135000,16448120,2135,2135,2135,2135,0
|
||||
20250214,134900,16448120,2135,2135,2135,2135,0
|
||||
20250214,134800,16448120,2135,2135,2135,2135,0
|
||||
20250214,134700,16448120,2135,2135,2135,2135,0
|
||||
20250214,134600,16448120,2135,2135,2135,2135,0
|
||||
20250214,134500,16448120,2135,2135,2135,2135,0
|
||||
20250214,134400,16448120,2135,2135,2135,2135,0
|
||||
20250214,134300,16448120,2135,2135,2135,2135,0
|
||||
20250214,134200,16448120,2135,2135,2135,2135,0
|
||||
20250214,134100,16448120,2135,2135,2135,2135,0
|
||||
20250214,134000,16448120,2135,2135,2135,2135,0
|
||||
20250214,133900,16448120,2135,2135,2135,2135,5
|
||||
20250214,133800,16437445,2135,2135,2135,2135,0
|
||||
20250214,133700,16437445,2135,2135,2135,2135,0
|
||||
20250214,133600,16437445,2135,2135,2135,2135,0
|
||||
20250214,133500,16437445,2135,2135,2135,2135,0
|
||||
20250214,133400,16437445,2135,2135,2135,2135,793
|
||||
20250214,133300,14744390,2135,2135,2135,2135,0
|
||||
20250214,133200,14744390,2135,2135,2135,2135,0
|
||||
20250214,133100,14744390,2135,2135,2135,2135,0
|
||||
20250214,133000,14744390,2135,2135,2135,2135,0
|
||||
20250214,132900,14744390,2135,2135,2135,2135,0
|
||||
20250214,132800,14744390,2135,2135,2135,2135,0
|
||||
20250214,132700,14744390,2135,2135,2135,2135,0
|
||||
20250214,132600,14744390,2135,2135,2135,2135,0
|
||||
20250214,132500,14744390,2135,2135,2135,2135,0
|
||||
20250214,132400,14744390,2135,2135,2135,2135,0
|
||||
20250214,132300,14744390,2135,2135,2135,2135,0
|
||||
20250214,132200,14744390,2135,2135,2135,2135,0
|
||||
20250214,132100,14744390,2135,2135,2135,2135,0
|
||||
20250214,132000,14744390,2135,2135,2135,2135,0
|
||||
20250214,131900,14744390,2135,2135,2135,2135,0
|
||||
20250214,131800,14744390,2135,2135,2135,2135,0
|
||||
20250214,131700,14744390,2135,2135,2135,2135,112
|
||||
20250214,131600,14505270,2135,2135,2135,2135,0
|
||||
20250214,131500,14505270,2135,2135,2135,2135,0
|
||||
20250214,131400,14505270,2135,2135,2135,2135,0
|
||||
20250214,131300,14505270,2135,2135,2135,2135,0
|
||||
20250214,131200,14505270,2135,2135,2135,2135,0
|
||||
20250214,131100,14505270,2135,2135,2135,2135,0
|
||||
20250214,131000,14505270,2135,2135,2135,2135,0
|
||||
20250214,130900,14505270,2135,2135,2135,2135,0
|
||||
20250214,130800,14505270,2135,2135,2135,2135,0
|
||||
20250214,130700,14505270,2135,2135,2135,2135,0
|
||||
20250214,130600,14505270,2135,2135,2135,2135,0
|
||||
20250214,130500,14505270,2135,2135,2135,2135,0
|
||||
20250214,130400,14505270,2135,2135,2135,2135,0
|
||||
20250214,130300,14505270,2135,2135,2135,2135,0
|
||||
20250214,130200,14505270,2135,2135,2135,2135,0
|
||||
20250214,130100,14505270,2135,2135,2135,2135,0
|
||||
20250214,130000,14505270,2135,2135,2135,2135,0
|
||||
20250214,125900,14505270,2135,2135,2135,2135,0
|
||||
20250214,125800,14505270,2135,2135,2135,2135,0
|
||||
20250214,125700,14505270,2135,2135,2135,2135,1
|
||||
20250214,125600,14503135,2135,2135,2135,2135,0
|
||||
20250214,125500,14503135,2135,2135,2135,2135,0
|
||||
20250214,125400,14503135,2135,2135,2135,2135,0
|
||||
20250214,125300,14503135,2135,2135,2135,2135,0
|
||||
20250214,125200,14503135,2135,2135,2135,2135,0
|
||||
20250214,125100,14503135,2135,2135,2135,2135,0
|
||||
20250214,125000,14503135,2135,2135,2135,2135,0
|
||||
20250214,124900,14503135,2135,2135,2135,2135,10
|
||||
20250214,124800,14481785,2135,2135,2135,2135,0
|
||||
20250214,124700,14481785,2135,2135,2135,2135,0
|
||||
20250214,124600,14481785,2135,2135,2135,2135,5
|
||||
20250214,124500,14471110,2130,2130,2130,2130,0
|
||||
20250214,124400,14471110,2130,2130,2130,2130,0
|
||||
20250214,124300,14471110,2130,2130,2130,2130,0
|
||||
20250214,124200,14471110,2130,2130,2130,2130,0
|
||||
20250214,124100,14471110,2130,2130,2130,2130,1
|
||||
20250214,124000,14468980,2135,2135,2135,2135,0
|
||||
20250214,123900,14468980,2135,2135,2135,2135,0
|
||||
20250214,123800,14468980,2135,2135,2135,2135,0
|
||||
20250214,123700,14468980,2135,2135,2135,2135,0
|
||||
20250214,123600,14468980,2135,2135,2135,2135,0
|
||||
20250214,123500,14468980,2135,2135,2135,2135,0
|
||||
20250214,123400,14468980,2135,2135,2135,2135,0
|
||||
20250214,123300,14468980,2135,2135,2135,2135,0
|
||||
20250214,123200,14468980,2135,2135,2135,2135,252
|
||||
20250214,123100,13930960,2135,2135,2135,2135,0
|
||||
20250214,123000,13930960,2135,2135,2135,2135,0
|
||||
20250214,122900,13930960,2135,2135,2135,2135,0
|
||||
20250214,122800,13930960,2135,2135,2135,2135,0
|
||||
20250214,122700,13930960,2135,2135,2135,2135,0
|
||||
20250214,122600,13930960,2135,2135,2135,2135,0
|
||||
20250214,122500,13930960,2135,2135,2135,2135,0
|
||||
20250214,122400,13930960,2135,2135,2135,2135,0
|
||||
20250214,122300,13930960,2135,2135,2135,2135,0
|
||||
20250214,122200,13930960,2135,2135,2135,2135,0
|
||||
20250214,122100,13930960,2135,2135,2135,2135,0
|
||||
20250214,122000,13930960,2135,2135,2135,2135,0
|
||||
20250214,121900,13930960,2135,2135,2135,2135,0
|
||||
20250214,121800,13930960,2135,2135,2135,2135,0
|
||||
20250214,121700,13930960,2135,2135,2135,2135,0
|
||||
20250214,121600,13930960,2135,2135,2135,2135,0
|
||||
20250214,121500,13930960,2135,2135,2135,2135,0
|
||||
20250214,121400,13930960,2135,2135,2135,2135,0
|
||||
20250214,121300,13930960,2135,2135,2135,2135,0
|
||||
20250214,121200,13930960,2135,2135,2135,2135,0
|
||||
20250214,121100,13930960,2135,2135,2135,2135,0
|
||||
20250214,121000,13930960,2135,2135,2135,2135,1
|
||||
20250214,120900,13928825,2130,2130,2130,2130,500
|
||||
20250214,120800,12863825,2135,2135,2135,2135,0
|
||||
20250214,120700,12863825,2135,2135,2135,2135,0
|
||||
20250214,120600,12863825,2135,2135,2135,2135,0
|
||||
20250214,120500,12863825,2135,2135,2135,2135,0
|
||||
20250214,120400,12863825,2135,2135,2135,2135,10
|
||||
20250214,120300,12842475,2135,2135,2135,2135,0
|
||||
20250214,120200,12842475,2135,2135,2135,2135,0
|
||||
20250214,120100,12842475,2135,2135,2135,2135,0
|
||||
20250214,120000,12842475,2135,2135,2135,2135,0
|
||||
20250214,115900,12842475,2135,2135,2135,2135,0
|
||||
20250214,115800,12842475,2135,2135,2135,2135,0
|
||||
20250214,115700,12842475,2135,2135,2135,2135,0
|
||||
20250214,115600,12842475,2135,2135,2135,2135,0
|
||||
20250214,115500,12842475,2135,2135,2135,2135,0
|
||||
20250214,115400,12842475,2135,2135,2135,2135,0
|
||||
20250214,115300,12842475,2135,2135,2135,2135,0
|
||||
20250214,115200,12842475,2135,2135,2135,2135,0
|
||||
20250214,115100,12842475,2135,2135,2135,2135,0
|
||||
20250214,115000,12842475,2135,2135,2135,2135,0
|
||||
20250214,114900,12842475,2135,2135,2135,2135,0
|
||||
20250214,114800,12842475,2135,2135,2135,2135,0
|
||||
20250214,114700,12842475,2135,2135,2135,2135,0
|
||||
20250214,114600,12842475,2135,2135,2135,2135,0
|
||||
20250214,114500,12842475,2135,2135,2135,2135,0
|
||||
20250214,114400,12842475,2135,2135,2135,2135,0
|
||||
20250214,114300,12842475,2135,2135,2135,2135,21
|
||||
20250214,114200,12797640,2140,2140,2140,2140,0
|
||||
20250214,114100,12797640,2140,2140,2140,2140,1
|
||||
20250214,114000,12795500,2140,2140,2140,2140,0
|
||||
20250214,113900,12795500,2140,2140,2140,2140,0
|
||||
20250214,113800,12795500,2140,2140,2140,2140,0
|
||||
20250214,113700,12795500,2140,2150,2150,2140,51
|
||||
20250214,113600,12685860,2155,2155,2155,2155,0
|
||||
20250214,113500,12685860,2155,2155,2155,2155,0
|
||||
20250214,113400,12685860,2155,2155,2155,2155,0
|
||||
20250214,113300,12685860,2155,2155,2155,2155,0
|
||||
20250214,113200,12685860,2155,2155,2155,2155,0
|
||||
20250214,113100,12685860,2155,2155,2155,2155,0
|
||||
20250214,113000,12685860,2155,2155,2155,2155,0
|
||||
20250214,112900,12685860,2155,2155,2155,2155,0
|
||||
20250214,112800,12685860,2155,2155,2155,2155,0
|
||||
20250214,112700,12685860,2155,2155,2155,2155,0
|
||||
20250214,112600,12685860,2155,2155,2155,2155,0
|
||||
20250214,112500,12685860,2155,2155,2155,2155,0
|
||||
20250214,112400,12685860,2155,2155,2155,2155,0
|
||||
20250214,112300,12685860,2155,2155,2155,2155,0
|
||||
20250214,112200,12685860,2155,2155,2155,2155,0
|
||||
20250214,112100,12685860,2155,2145,2155,2140,527
|
||||
20250214,112000,11557715,2155,2155,2155,2155,0
|
||||
20250214,111900,11557715,2155,2155,2155,2155,0
|
||||
20250214,111800,11557715,2155,2155,2155,2155,0
|
||||
20250214,111700,11557715,2155,2155,2155,2155,0
|
||||
20250214,111600,11557715,2155,2155,2155,2155,0
|
||||
20250214,111500,11557715,2155,2155,2155,2155,0
|
||||
20250214,111400,11557715,2155,2155,2155,2155,0
|
||||
20250214,111300,11557715,2155,2155,2155,2155,0
|
||||
20250214,111200,11557715,2155,2155,2155,2155,0
|
||||
20250214,111100,11557715,2155,2155,2155,2155,0
|
||||
20250214,111000,11557715,2155,2155,2155,2155,0
|
||||
20250214,110900,11557715,2155,2155,2155,2155,0
|
||||
20250214,110800,11557715,2155,2155,2155,2155,0
|
||||
20250214,110700,11557715,2155,2155,2155,2155,0
|
||||
20250214,110600,11557715,2155,2155,2155,2155,0
|
||||
20250214,110500,11557715,2155,2155,2155,2155,0
|
||||
20250214,110400,11557715,2155,2155,2155,2155,2
|
||||
20250214,110300,11553405,2145,2145,2145,2145,0
|
||||
20250214,110200,11553405,2145,2145,2145,2145,0
|
||||
20250214,110100,11553405,2145,2145,2145,2145,0
|
||||
20250214,110000,11553405,2145,2145,2145,2145,3
|
||||
20250214,105900,11546970,2155,2155,2155,2155,0
|
||||
20250214,105800,11546970,2155,2155,2155,2155,0
|
||||
20250214,105700,11546970,2155,2155,2155,2155,3
|
||||
20250214,105600,11540505,2135,2135,2135,2135,0
|
||||
20250214,105500,11540505,2135,2135,2135,2135,0
|
||||
20250214,105400,11540505,2135,2135,2135,2135,65
|
||||
20250214,105300,11401730,2155,2155,2155,2155,0
|
||||
20250214,105200,11401730,2155,2155,2155,2155,0
|
||||
20250214,105100,11401730,2155,2155,2155,2155,123
|
||||
20250214,105000,11136665,2155,2135,2160,2135,4318
|
||||
20250214,104900,1861900,2135,2135,2135,2135,10
|
||||
20250214,104800,1840550,2135,2135,2135,2135,9
|
||||
20250214,104700,1821335,2135,2135,2135,2135,1
|
||||
20250214,104600,1819200,2140,2140,2140,2140,0
|
||||
20250214,104500,1819200,2140,2140,2140,2140,0
|
||||
20250214,104400,1819200,2140,2140,2140,2140,0
|
||||
20250214,104300,1819200,2140,2140,2140,2140,0
|
||||
20250214,104200,1819200,2140,2140,2140,2140,0
|
||||
20250214,104100,1819200,2140,2140,2140,2140,0
|
||||
20250214,104000,1819200,2140,2140,2140,2140,0
|
||||
20250214,103900,1819200,2140,2140,2140,2140,0
|
||||
20250214,103800,1819200,2140,2140,2140,2140,0
|
||||
20250214,103700,1819200,2140,2140,2140,2140,0
|
||||
20250214,103600,1819200,2140,2140,2140,2140,0
|
||||
20250214,103500,1819200,2140,2140,2140,2140,0
|
||||
20250214,103400,1819200,2140,2140,2140,2140,0
|
||||
20250214,103300,1819200,2140,2140,2140,2140,0
|
||||
20250214,103200,1819200,2140,2140,2140,2140,0
|
||||
20250214,103100,1819200,2140,2140,2140,2140,0
|
||||
20250214,103000,1819200,2140,2140,2140,2140,0
|
||||
20250214,102900,1819200,2140,2140,2140,2140,0
|
||||
20250214,102800,1819200,2140,2140,2140,2140,0
|
||||
20250214,102700,1819200,2140,2140,2140,2140,0
|
||||
20250214,102600,1819200,2140,2140,2140,2140,0
|
||||
20250214,102500,1819200,2140,2140,2140,2140,0
|
||||
20250214,102400,1819200,2140,2140,2140,2140,0
|
||||
20250214,102300,1819200,2140,2140,2140,2140,0
|
||||
20250214,102200,1819200,2140,2140,2140,2140,0
|
||||
20250214,102100,1819200,2140,2140,2140,2140,0
|
||||
20250214,102000,1819200,2140,2140,2140,2140,0
|
||||
20250214,101900,1819200,2140,2140,2140,2140,2
|
||||
20250214,101800,1814920,2130,2130,2130,2130,0
|
||||
20250214,101700,1814920,2130,2130,2130,2130,0
|
||||
20250214,101600,1814920,2130,2130,2130,2130,0
|
||||
20250214,101500,1814920,2130,2130,2130,2130,0
|
||||
20250214,101400,1814920,2130,2130,2130,2130,0
|
||||
20250214,101300,1814920,2130,2130,2130,2130,0
|
||||
20250214,101200,1814920,2130,2130,2130,2130,0
|
||||
20250214,101100,1814920,2130,2130,2130,2130,200
|
||||
20250214,101000,1388920,2140,2140,2140,2140,0
|
||||
20250214,100900,1388920,2140,2140,2140,2140,0
|
||||
20250214,100800,1388920,2140,2140,2140,2140,0
|
||||
20250214,100700,1388920,2140,2140,2140,2140,0
|
||||
20250214,100600,1388920,2140,2140,2140,2140,0
|
||||
20250214,100500,1388920,2140,2140,2140,2140,0
|
||||
20250214,100400,1388920,2140,2140,2140,2140,0
|
||||
20250214,100300,1388920,2140,2140,2140,2140,0
|
||||
20250214,100200,1388920,2140,2140,2140,2140,0
|
||||
20250214,100100,1388920,2140,2140,2140,2140,0
|
||||
20250214,100000,1388920,2140,2140,2140,2140,0
|
||||
20250214,095900,1388920,2140,2140,2140,2140,0
|
||||
20250214,095800,1388920,2140,2140,2140,2140,0
|
||||
20250214,095700,1388920,2140,2140,2140,2140,0
|
||||
20250214,095600,1388920,2140,2140,2140,2140,0
|
||||
20250214,095500,1388920,2140,2140,2140,2140,0
|
||||
20250214,095400,1388920,2140,2140,2140,2140,0
|
||||
20250214,095300,1388920,2140,2140,2140,2140,0
|
||||
20250214,095200,1388920,2140,2140,2140,2140,7
|
||||
20250214,095100,1373940,2130,2130,2130,2130,0
|
||||
20250214,095000,1373940,2130,2130,2130,2130,0
|
||||
20250214,094900,1373940,2130,2130,2130,2130,0
|
||||
20250214,094800,1373940,2130,2140,2140,2130,31
|
||||
20250214,094700,1307610,2140,2140,2140,2140,0
|
||||
20250214,094600,1307610,2140,2140,2140,2140,0
|
||||
20250214,094500,1307610,2140,2140,2140,2140,0
|
||||
20250214,094400,1307610,2140,2140,2140,2140,0
|
||||
20250214,094300,1307610,2140,2140,2140,2140,0
|
||||
20250214,094200,1307610,2140,2140,2140,2140,0
|
||||
20250214,094100,1307610,2140,2140,2140,2140,0
|
||||
20250214,094000,1307610,2140,2140,2140,2140,0
|
||||
20250214,093900,1307610,2140,2140,2140,2140,0
|
||||
20250214,093800,1307610,2140,2140,2140,2140,0
|
||||
20250214,093700,1307610,2140,2140,2140,2140,0
|
||||
20250214,093600,1307610,2140,2140,2140,2140,100
|
||||
20250214,093500,1093610,2145,2145,2145,2145,0
|
||||
20250214,093400,1093610,2145,2145,2145,2145,0
|
||||
20250214,093300,1093610,2145,2145,2145,2145,0
|
||||
20250214,093200,1093610,2145,2145,2145,2145,0
|
||||
20250214,093100,1093610,2145,2145,2145,2145,1
|
||||
20250214,093000,1091465,2145,2145,2145,2145,0
|
||||
20250214,092900,1091465,2145,2145,2145,2145,20
|
||||
20250214,092800,1048565,2145,2145,2145,2145,0
|
||||
20250214,092700,1048565,2145,2145,2145,2145,0
|
||||
20250214,092600,1048565,2145,2145,2145,2145,0
|
||||
20250214,092500,1048565,2145,2145,2145,2145,0
|
||||
20250214,092400,1048565,2145,2145,2145,2145,0
|
||||
20250214,092300,1048565,2145,2145,2145,2145,0
|
||||
20250214,092200,1048565,2145,2145,2145,2145,0
|
||||
20250214,092100,1048565,2145,2145,2145,2145,0
|
||||
20250214,092000,1048565,2145,2145,2145,2145,0
|
||||
20250214,091900,1048565,2145,2145,2145,2145,0
|
||||
20250214,091800,1048565,2145,2145,2145,2145,0
|
||||
20250214,091700,1048565,2145,2145,2145,2145,0
|
||||
20250214,091600,1048565,2145,2145,2145,2145,0
|
||||
20250214,091500,1048565,2145,2145,2145,2145,10
|
||||
20250214,091400,1027115,2145,2145,2145,2145,0
|
||||
20250214,091300,1027115,2145,2135,2145,2130,12
|
||||
20250214,091200,1001490,2145,2145,2145,2145,0
|
||||
20250214,091100,1001490,2145,2145,2145,2145,5
|
||||
20250214,091000,990765,2155,2155,2155,2155,0
|
||||
20250214,090900,990765,2155,2155,2155,2155,0
|
||||
20250214,090800,990765,2155,2155,2155,2155,0
|
||||
20250214,090700,990765,2155,2155,2155,2155,0
|
||||
20250214,090600,990765,2155,2155,2155,2155,0
|
||||
20250214,090500,990765,2155,2155,2155,2155,0
|
||||
20250214,090400,990765,2155,2150,2155,2150,22
|
||||
20250214,090300,943455,2135,2145,2145,2135,3
|
||||
20250214,090200,937035,2160,2150,2160,2150,110
|
||||
20250214,090100,700460,2150,2125,2150,2125,200
|
||||
20250214,090000,272385,2130,2100,2130,2100,129
|
||||
|
Reference in New Issue
Block a user