Update 2025-02-14 2854 candle_min
This commit is contained in:
597
010130/min/candle-20250214.csv
Normal file
597
010130/min/candle-20250214.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185500,16040188000,796000,796000,796000,796000,650
|
||||
20250214,185400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,185300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,185200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,185100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,185000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,184900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,184800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,184700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,184600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,184500,16040188000,796000,796000,796000,796000,0
|
||||
20250214,184400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,184300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,184200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,184100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,184000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,183900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,183800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,183700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,183600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,183500,16040188000,796000,796000,796000,796000,0
|
||||
20250214,183400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,183300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,183200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,183100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,183000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,182900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,182800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,182700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,182600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,182500,16040188000,796000,796000,796000,796000,650
|
||||
20250214,182400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,182300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,182200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,182100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,182000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,181900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,181800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,181700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,181600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,181500,16040188000,796000,796000,796000,796000,0
|
||||
20250214,181400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,181300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,181200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,181100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,181000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,180900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,180800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,180700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,180600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,180500,16040188000,796000,796000,796000,796000,0
|
||||
20250214,180400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,180300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,180200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,180100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,180000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,175900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,175800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,175700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,175600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,175500,16040188000,796000,796000,796000,796000,650
|
||||
20250214,175400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,175300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,175200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,175100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,175000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,174900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,174800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,174700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,174600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,174500,16040188000,796000,796000,796000,796000,0
|
||||
20250214,174400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,174300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,174200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,174100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,174000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,173900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,173800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,173700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,173600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,173500,16040188000,796000,796000,796000,796000,0
|
||||
20250214,173400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,173300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,173200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,173100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,173000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,172900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,172800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,172700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,172600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,172500,16040188000,796000,796000,796000,796000,650
|
||||
20250214,172400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,172300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,172200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,172100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,172000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,171900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,171800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,171700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,171600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,171500,16040188000,796000,796000,796000,796000,0
|
||||
20250214,171400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,171300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,171200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,171100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,171000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,170900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,170800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,170700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,170600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,170500,16040188000,796000,796000,796000,796000,0
|
||||
20250214,170400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,170300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,170200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,170100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,170000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,165900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,165800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,165700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,165600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,165500,16040188000,796000,796000,796000,796000,650
|
||||
20250214,165400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,165300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,165200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,165100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,165000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,164900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,164800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,164700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,164600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,164500,16040188000,796000,796000,796000,796000,0
|
||||
20250214,164400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,164300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,164200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,164100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,164000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,163900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,163800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,163700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,163600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,163500,16040188000,796000,796000,796000,796000,0
|
||||
20250214,163400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,163300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,163200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,163100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,163000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,162900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,162800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,162700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,162600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,162500,16040188000,796000,796000,796000,796000,650
|
||||
20250214,162400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,162300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,162200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,162100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,162000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,161900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,161800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,161700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,161600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,161500,16040188000,796000,796000,796000,796000,0
|
||||
20250214,161400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,161300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,161200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,161100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,161000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,160900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,160800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,160700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,160600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,160500,16040188000,796000,796000,796000,796000,0
|
||||
20250214,160400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,160300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,160200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,160100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,160000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,155900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,155800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,155700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,155600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,155500,16040188000,796000,796000,796000,796000,650
|
||||
20250214,155400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,155300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,155200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,155100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,155000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,154900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,154800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,154700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,154600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,154500,16040188000,796000,796000,796000,796000,0
|
||||
20250214,154400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,154300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,154200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,154100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,154000,16040188000,796000,796000,796000,796000,0
|
||||
20250214,153900,16040188000,796000,796000,796000,796000,0
|
||||
20250214,153800,16040188000,796000,796000,796000,796000,0
|
||||
20250214,153700,16040188000,796000,796000,796000,796000,0
|
||||
20250214,153600,16040188000,796000,796000,796000,796000,0
|
||||
20250214,153500,16040188000,796000,796000,796000,796000,0
|
||||
20250214,153400,16040188000,796000,796000,796000,796000,0
|
||||
20250214,153300,16040188000,796000,796000,796000,796000,0
|
||||
20250214,153200,16040188000,796000,796000,796000,796000,0
|
||||
20250214,153100,16040188000,796000,796000,796000,796000,0
|
||||
20250214,153000,16040188000,796000,796000,796000,796000,650
|
||||
20250214,152900,15522788000,794000,794000,794000,794000,0
|
||||
20250214,152800,15522788000,794000,794000,794000,794000,0
|
||||
20250214,152700,15522788000,794000,794000,794000,794000,0
|
||||
20250214,152600,15522788000,794000,794000,794000,794000,0
|
||||
20250214,152500,15522788000,794000,794000,794000,794000,0
|
||||
20250214,152400,15522788000,794000,794000,794000,794000,0
|
||||
20250214,152300,15522788000,794000,794000,794000,794000,0
|
||||
20250214,152200,15522788000,794000,794000,794000,794000,0
|
||||
20250214,152100,15522788000,794000,794000,794000,794000,0
|
||||
20250214,152000,15522788000,794000,794000,794000,794000,0
|
||||
20250214,151900,15522788000,794000,794000,795000,793000,64
|
||||
20250214,151800,15471987000,794000,794000,795000,794000,21
|
||||
20250214,151700,15455309000,794000,794000,795000,793000,25
|
||||
20250214,151600,15435456000,795000,794000,795000,794000,69
|
||||
20250214,151500,15380659000,794000,794000,794000,794000,36
|
||||
20250214,151400,15352075000,794000,793000,795000,793000,29
|
||||
20250214,151300,15329052000,793000,794000,795000,793000,42
|
||||
20250214,151200,15295708000,794000,793000,794000,793000,31
|
||||
20250214,151100,15271095000,794000,793000,794000,793000,13
|
||||
20250214,151000,15260774000,794000,793000,794000,793000,18
|
||||
20250214,150900,15246487000,794000,794000,795000,793000,41
|
||||
20250214,150800,15213933000,794000,795000,795000,794000,25
|
||||
20250214,150700,15194069000,795000,794000,795000,793000,15
|
||||
20250214,150600,15182157000,794000,796000,796000,793000,20
|
||||
20250214,150500,15166274000,796000,793000,796000,793000,25
|
||||
20250214,150400,15146406000,793000,793000,793000,792000,66
|
||||
20250214,150300,15094107000,793000,793000,793000,792000,36
|
||||
20250214,150200,15065563000,793000,796000,796000,792000,74
|
||||
20250214,150100,15006791000,797000,797000,797000,797000,6
|
||||
20250214,150000,15002009000,797000,795000,797000,795000,37
|
||||
20250214,145900,14972555000,795000,796000,796000,795000,39
|
||||
20250214,145800,14941536000,796000,797000,797000,796000,31
|
||||
20250214,145700,14916845000,797000,796000,797000,796000,11
|
||||
20250214,145600,14908088000,796000,797000,798000,796000,42
|
||||
20250214,145500,14874627000,797000,796000,797000,796000,17
|
||||
20250214,145400,14861083000,796000,797000,797000,795000,126
|
||||
20250214,145300,14760836000,798000,797000,798000,796000,25
|
||||
20250214,145200,14740906000,797000,797000,797000,796000,26
|
||||
20250214,145100,14720200000,797000,797000,797000,797000,25
|
||||
20250214,145000,14700275000,797000,797000,797000,796000,24
|
||||
20250214,144900,14681153000,797000,797000,798000,796000,40
|
||||
20250214,144800,14649273000,797000,797000,797000,796000,27
|
||||
20250214,144700,14627759000,797000,799000,799000,797000,66
|
||||
20250214,144600,14575128000,798000,799000,799000,798000,60
|
||||
20250214,144500,14527191000,799000,799000,799000,798000,23
|
||||
20250214,144400,14508821000,798000,798000,798000,796000,101
|
||||
20250214,144300,14428295000,797000,798000,798000,797000,41
|
||||
20250214,144200,14395602000,798000,798000,800000,797000,40
|
||||
20250214,144100,14363675000,798000,798000,800000,798000,28
|
||||
20250214,144000,14341299000,798000,798000,800000,797000,36
|
||||
20250214,143900,14312562000,798000,799000,799000,798000,31
|
||||
20250214,143800,14287818000,799000,799000,800000,799000,50
|
||||
20250214,143700,14247846000,800000,800000,800000,798000,57
|
||||
20250214,143600,14202291000,800000,804000,804000,800000,136
|
||||
20250214,143500,14093254000,804000,803000,804000,802000,154
|
||||
20250214,143400,13969522000,802000,802000,803000,801000,82
|
||||
20250214,143300,13903736000,802000,800000,803000,799000,384
|
||||
20250214,143200,13596247000,799000,797000,800000,797000,388
|
||||
20250214,143100,13286533000,797000,797000,797000,796000,27
|
||||
20250214,143000,13265015000,797000,797000,798000,796000,32
|
||||
20250214,142900,13239520000,797000,798000,798000,796000,31
|
||||
20250214,142800,13214810000,798000,797000,798000,796000,23
|
||||
20250214,142700,13196477000,797000,798000,798000,797000,28
|
||||
20250214,142600,13174155000,798000,796000,798000,796000,17
|
||||
20250214,142500,13160600000,797000,797000,798000,797000,35
|
||||
20250214,142400,13132690000,797000,797000,797000,796000,29
|
||||
20250214,142300,13109592000,797000,795000,798000,795000,285
|
||||
20250214,142200,12882597000,796000,796000,796000,796000,7
|
||||
20250214,142100,12877025000,796000,795000,796000,795000,29
|
||||
20250214,142000,12853944000,796000,796000,796000,795000,23
|
||||
20250214,141900,12835641000,796000,795000,796000,795000,84
|
||||
20250214,141800,12768850000,795000,794000,795000,794000,62
|
||||
20250214,141700,12719567000,795000,795000,795000,794000,27
|
||||
20250214,141600,12698107000,795000,794000,795000,794000,9
|
||||
20250214,141500,12690959000,794000,795000,795000,794000,19
|
||||
20250214,141400,12675856000,794000,795000,795000,794000,17
|
||||
20250214,141300,12662344000,795000,795000,795000,794000,15
|
||||
20250214,141200,12650423000,795000,795000,795000,794000,14
|
||||
20250214,141100,12639296000,795000,795000,795000,794000,11
|
||||
20250214,141000,12630554000,794000,794000,795000,794000,21
|
||||
20250214,140900,12613870000,794000,792000,795000,792000,65
|
||||
20250214,140800,12562248000,794000,794000,795000,793000,33
|
||||
20250214,140700,12536047000,795000,794000,795000,794000,56
|
||||
20250214,140600,12491569000,794000,794000,795000,794000,52
|
||||
20250214,140500,12450258000,795000,794000,795000,794000,9
|
||||
20250214,140400,12443107000,794000,795000,796000,794000,61
|
||||
20250214,140300,12394605000,795000,796000,796000,795000,26
|
||||
20250214,140200,12373923000,796000,795000,796000,794000,90
|
||||
20250214,140100,12302362000,795000,794000,795000,794000,26
|
||||
20250214,140000,12281703000,795000,796000,796000,794000,14
|
||||
20250214,135900,12270573000,796000,796000,797000,794000,103
|
||||
20250214,135800,12188597000,796000,794000,797000,794000,275
|
||||
20250214,135700,11969941000,794000,794000,795000,794000,30
|
||||
20250214,135600,11946118000,794000,789000,795000,789000,309
|
||||
20250214,135500,11701170000,790000,790000,790000,789000,43
|
||||
20250214,135400,11667212000,790000,788000,790000,788000,239
|
||||
20250214,135300,11478596000,788000,788000,788000,787000,17
|
||||
20250214,135200,11465208000,788000,788000,788000,787000,4
|
||||
20250214,135100,11462057000,788000,788000,788000,787000,22
|
||||
20250214,135000,11444734000,788000,787000,788000,786000,18
|
||||
20250214,134900,11430569000,787000,786000,787000,786000,6
|
||||
20250214,134800,11425851000,786000,786000,787000,786000,12
|
||||
20250214,134700,11416412000,787000,787000,787000,787000,8
|
||||
20250214,134600,11410116000,788000,788000,788000,786000,28
|
||||
20250214,134500,11388066000,789000,787000,789000,787000,95
|
||||
20250214,134400,11313279000,787000,786000,787000,786000,12
|
||||
20250214,134300,11303840000,786000,786000,786000,786000,1
|
||||
20250214,134200,11303054000,787000,786000,787000,786000,13
|
||||
20250214,134100,11292830000,786000,787000,787000,786000,12
|
||||
20250214,134000,11283390000,787000,788000,788000,786000,25
|
||||
20250214,133900,11263715000,787000,788000,789000,787000,28
|
||||
20250214,133800,11241644000,788000,788000,788000,788000,4
|
||||
20250214,133700,11238492000,789000,789000,789000,788000,19
|
||||
20250214,133600,11223505000,789000,789000,790000,789000,24
|
||||
20250214,133500,11204562000,789000,789000,789000,789000,7
|
||||
20250214,133400,11199039000,790000,789000,790000,789000,17
|
||||
20250214,133300,11185620000,790000,790000,790000,790000,10
|
||||
20250214,133200,11177720000,789000,790000,790000,789000,44
|
||||
20250214,133100,11142995000,790000,791000,791000,789000,40
|
||||
20250214,133000,11111394000,791000,791000,791000,791000,6
|
||||
20250214,132900,11106648000,791000,792000,792000,791000,34
|
||||
20250214,132800,11079752000,791000,791000,792000,791000,12
|
||||
20250214,132700,11070258000,791000,790000,792000,790000,168
|
||||
20250214,132600,10937358000,791000,789000,791000,789000,32
|
||||
20250214,132500,10912081000,789000,790000,790000,789000,41
|
||||
20250214,132400,10879693000,790000,789000,791000,789000,114
|
||||
20250214,132300,10789627000,789000,789000,790000,789000,23
|
||||
20250214,132200,10771472000,789000,789000,790000,789000,39
|
||||
20250214,132100,10740674000,789000,788000,789000,788000,70
|
||||
20250214,132000,10685448000,788000,789000,789000,786000,180
|
||||
20250214,131900,10543570000,789000,789000,790000,789000,89
|
||||
20250214,131800,10473341000,790000,790000,790000,790000,15
|
||||
20250214,131700,10461491000,790000,789000,790000,789000,20
|
||||
20250214,131600,10445698000,789000,790000,790000,789000,24
|
||||
20250214,131500,10426753000,790000,790000,790000,790000,9
|
||||
20250214,131400,10419643000,790000,789000,790000,789000,15
|
||||
20250214,131300,10407800000,789000,789000,789000,789000,5
|
||||
20250214,131200,10403855000,789000,789000,791000,789000,25
|
||||
20250214,131100,10384108000,790000,789000,790000,788000,44
|
||||
20250214,131000,10349381000,789000,789000,789000,789000,13
|
||||
20250214,130900,10339124000,789000,789000,790000,789000,31
|
||||
20250214,130800,10314645000,789000,791000,791000,789000,59
|
||||
20250214,130700,10268022000,791000,791000,791000,791000,7
|
||||
20250214,130600,10262485000,792000,791000,793000,791000,104
|
||||
20250214,130500,10180132000,791000,792000,792000,791000,8
|
||||
20250214,130400,10173799000,792000,793000,793000,792000,15
|
||||
20250214,130300,10161912000,793000,792000,793000,791000,21
|
||||
20250214,130200,10145272000,792000,794000,794000,792000,25
|
||||
20250214,130100,10125424000,794000,793000,794000,791000,109
|
||||
20250214,130000,10038979000,793000,793000,794000,793000,42
|
||||
20250214,125900,10005665000,793000,794000,794000,793000,22
|
||||
20250214,125800,9988204000,794000,793000,794000,793000,38
|
||||
20250214,125700,9958048000,793000,791000,793000,791000,40
|
||||
20250214,125600,9926370000,791000,792000,792000,791000,10
|
||||
20250214,125500,9918454000,792000,792000,792000,791000,45
|
||||
20250214,125400,9882841000,792000,794000,795000,792000,324
|
||||
20250214,125300,9625489000,792000,789000,794000,789000,210
|
||||
20250214,125200,9459413000,789000,788000,789000,788000,66
|
||||
20250214,125100,9407346000,788000,789000,789000,788000,3
|
||||
20250214,125000,9404980000,789000,788000,789000,787000,74
|
||||
20250214,124900,9346632000,788000,788000,789000,788000,45
|
||||
20250214,124800,9311164000,789000,789000,789000,789000,26
|
||||
20250214,124700,9290650000,789000,786000,789000,786000,123
|
||||
20250214,124600,9193715000,786000,783000,787000,783000,483
|
||||
20250214,124500,8814387000,783000,784000,784000,783000,11
|
||||
20250214,124400,8805764000,784000,782000,784000,782000,14
|
||||
20250214,124300,8794797000,782000,783000,783000,782000,14
|
||||
20250214,124200,8783838000,783000,783000,783000,783000,7
|
||||
20250214,124100,8778357000,783000,783000,783000,783000,61
|
||||
20250214,124000,8730594000,783000,783000,784000,783000,13
|
||||
20250214,123900,8720413000,784000,783000,784000,783000,9
|
||||
20250214,123800,8713360000,783000,783000,784000,783000,24
|
||||
20250214,123700,8694556000,783000,783000,783000,782000,13
|
||||
20250214,123600,8684379000,783000,783000,784000,783000,22
|
||||
20250214,123500,8667152000,783000,783000,783000,783000,33
|
||||
20250214,123400,8641313000,784000,784000,784000,784000,4
|
||||
20250214,123300,8638177000,784000,785000,785000,784000,25
|
||||
20250214,123200,8618563000,785000,786000,786000,785000,16
|
||||
20250214,123100,8605996000,786000,785000,786000,784000,78
|
||||
20250214,123000,8544760000,784000,785000,785000,784000,28
|
||||
20250214,122900,8522801000,785000,785000,785000,785000,7
|
||||
20250214,122800,8517306000,785000,784000,785000,784000,17
|
||||
20250214,122700,8503972000,785000,782000,785000,782000,433
|
||||
20250214,122600,8164624000,782000,782000,782000,782000,66
|
||||
20250214,122500,8113012000,781000,781000,781000,780000,7
|
||||
20250214,122400,8107546000,781000,780000,781000,780000,25
|
||||
20250214,122300,8088028000,780000,781000,781000,780000,28
|
||||
20250214,122200,8066162000,781000,781000,781000,781000,7
|
||||
20250214,122100,8060695000,781000,781000,782000,781000,4
|
||||
20250214,122000,8057570000,781000,782000,782000,781000,27
|
||||
20250214,121900,8036472000,782000,782000,782000,782000,1
|
||||
20250214,121800,8035690000,782000,782000,782000,782000,9
|
||||
20250214,121700,8028652000,782000,781000,782000,781000,61
|
||||
20250214,121600,7980955000,781000,781000,781000,781000,5
|
||||
20250214,121500,7977050000,781000,781000,781000,781000,6
|
||||
20250214,121400,7972364000,781000,781000,781000,781000,11
|
||||
20250214,121300,7963773000,781000,781000,781000,781000,2
|
||||
20250214,121200,7962211000,782000,781000,782000,781000,64
|
||||
20250214,121100,7912166000,781000,782000,782000,781000,14
|
||||
20250214,121000,7901222000,781000,782000,782000,781000,3
|
||||
20250214,120900,7898878000,781000,781000,781000,781000,6
|
||||
20250214,120800,7894192000,781000,782000,782000,781000,4
|
||||
20250214,120700,7891065000,782000,781000,783000,781000,68
|
||||
20250214,120600,7837874000,781000,781000,781000,781000,7
|
||||
20250214,120500,7832407000,781000,781000,781000,781000,15
|
||||
20250214,120400,7820692000,782000,782000,782000,781000,11
|
||||
20250214,120300,7812092000,782000,782000,782000,781000,4
|
||||
20250214,120200,7808966000,782000,781000,782000,781000,23
|
||||
20250214,120100,7790985000,782000,782000,782000,781000,30
|
||||
20250214,120000,7767528000,782000,781000,782000,781000,24
|
||||
20250214,115900,7748761000,782000,781000,782000,781000,63
|
||||
20250214,115800,7699510000,781000,783000,783000,781000,168
|
||||
20250214,115700,7568036000,783000,783000,783000,783000,39
|
||||
20250214,115600,7537499000,783000,783000,783000,783000,15
|
||||
20250214,115500,7525754000,783000,783000,784000,783000,38
|
||||
20250214,115400,7495997000,783000,783000,783000,783000,49
|
||||
20250214,115300,7457630000,783000,781000,784000,781000,97
|
||||
20250214,115200,7381712000,780000,780000,782000,780000,78
|
||||
20250214,115100,7320793000,780000,780000,780000,780000,19
|
||||
20250214,115000,7305973000,780000,780000,781000,780000,164
|
||||
20250214,114900,7177927000,780000,781000,781000,780000,62
|
||||
20250214,114800,7129506000,780000,780000,780000,779000,115
|
||||
20250214,114700,7039818000,780000,775000,781000,774000,510
|
||||
20250214,114600,6642766000,775000,775000,775000,775000,9
|
||||
20250214,114500,6635791000,775000,775000,775000,775000,18
|
||||
20250214,114400,6621841000,775000,775000,775000,775000,6
|
||||
20250214,114300,6617191000,776000,776000,776000,776000,2
|
||||
20250214,114200,6615639000,776000,776000,776000,776000,4
|
||||
20250214,114100,6612535000,776000,776000,776000,775000,87
|
||||
20250214,114000,6545024000,775000,775000,776000,775000,15
|
||||
20250214,113900,6533393000,775000,775000,775000,775000,9
|
||||
20250214,113800,6526418000,775000,775000,775000,775000,26
|
||||
20250214,113700,6506268000,776000,774000,776000,774000,11
|
||||
20250214,113600,6497743000,774000,775000,775000,774000,13
|
||||
20250214,113500,6487669000,775000,775000,775000,775000,8
|
||||
20250214,113400,6481469000,775000,775000,775000,774000,18
|
||||
20250214,113300,6467520000,775000,775000,775000,775000,5
|
||||
20250214,113200,6463645000,775000,775000,775000,775000,9
|
||||
20250214,113100,6456670000,775000,775000,776000,775000,14
|
||||
20250214,113000,6445814000,775000,774000,775000,774000,48
|
||||
20250214,112900,6408621000,774000,774000,774000,774000,27
|
||||
20250214,112800,6387723000,774000,772000,775000,772000,31
|
||||
20250214,112700,6363721000,772000,773000,773000,772000,5
|
||||
20250214,112600,6359858000,772000,771000,774000,771000,104
|
||||
20250214,112500,6279448000,774000,773000,774000,771000,57
|
||||
20250214,112400,6235372000,772000,773000,773000,772000,7
|
||||
20250214,112300,6229967000,773000,773000,773000,773000,74
|
||||
20250214,112200,6172765000,772000,771000,772000,771000,44
|
||||
20250214,112100,6138801000,772000,772000,772000,772000,1
|
||||
20250214,112000,6138029000,771000,771000,771000,771000,15
|
||||
20250214,111900,6126464000,771000,771000,771000,771000,10
|
||||
20250214,111800,6118754000,771000,771000,771000,771000,3
|
||||
20250214,111700,6116441000,771000,771000,771000,771000,3
|
||||
20250214,111600,6114128000,771000,771000,772000,771000,5
|
||||
20250214,111500,6110270000,771000,771000,772000,771000,4
|
||||
20250214,111400,6107185000,771000,772000,772000,771000,5
|
||||
20250214,111300,6103328000,772000,771000,772000,771000,25
|
||||
20250214,111200,6084033000,771000,771000,772000,771000,19
|
||||
20250214,111100,6069370000,771000,771000,771000,771000,1
|
||||
20250214,111000,6068599000,771000,771000,771000,770000,15
|
||||
20250214,110900,6057035000,771000,772000,773000,771000,38
|
||||
20250214,110800,6027696000,772000,769000,772000,769000,234
|
||||
20250214,110700,5847284000,769000,769000,769000,769000,20
|
||||
20250214,110600,5831904000,770000,770000,770000,770000,8
|
||||
20250214,110500,5825744000,770000,769000,770000,769000,90
|
||||
20250214,110400,5756455000,769000,768000,770000,768000,138
|
||||
20250214,110300,5650344000,767000,767000,767000,767000,9
|
||||
20250214,110200,5643441000,767000,767000,767000,767000,3
|
||||
20250214,110100,5641140000,768000,768000,768000,768000,1
|
||||
20250214,110000,5640372000,768000,769000,769000,768000,16
|
||||
20250214,105900,5628082000,768000,768000,768000,768000,10
|
||||
20250214,105800,5620402000,768000,768000,769000,768000,13
|
||||
20250214,105700,5610417000,768000,769000,769000,768000,23
|
||||
20250214,105600,5592732000,768000,768000,768000,768000,2
|
||||
20250214,105500,5591196000,768000,768000,768000,768000,9
|
||||
20250214,105400,5584284000,768000,768000,768000,768000,2
|
||||
20250214,105300,5582748000,768000,768000,769000,768000,6
|
||||
20250214,105200,5578138000,768000,767000,769000,767000,118
|
||||
20250214,105100,5487524000,767000,766000,767000,766000,20
|
||||
20250214,105000,5472203000,766000,766000,766000,766000,11
|
||||
20250214,104900,5463777000,766000,766000,766000,766000,4
|
||||
20250214,104800,5460713000,767000,767000,767000,765000,537
|
||||
20250214,104700,5049635000,768000,767000,768000,767000,14
|
||||
20250214,104600,5038887000,767000,767000,768000,767000,10
|
||||
20250214,104500,5031214000,767000,767000,767000,767000,12
|
||||
20250214,104400,5022010000,768000,767000,768000,767000,22
|
||||
20250214,104300,5005125000,767000,766000,767000,766000,21
|
||||
20250214,104200,4989019000,766000,767000,767000,766000,10
|
||||
20250214,104100,4981358000,767000,768000,768000,767000,3
|
||||
20250214,104000,4979056000,768000,768000,768000,766000,34
|
||||
20250214,103900,4952977000,767000,767000,767000,767000,4
|
||||
20250214,103800,4949909000,767000,767000,767000,767000,24
|
||||
20250214,103700,4931501000,767000,767000,767000,767000,14
|
||||
20250214,103600,4920763000,768000,768000,768000,767000,9
|
||||
20250214,103500,4913855000,768000,768000,768000,767000,5
|
||||
20250214,103400,4910016000,768000,768000,768000,768000,10
|
||||
20250214,103300,4902336000,768000,768000,768000,767000,16
|
||||
20250214,103200,4890051000,768000,767000,768000,767000,61
|
||||
20250214,103100,4843218000,767000,767000,767000,767000,16
|
||||
20250214,103000,4830946000,767000,767000,768000,767000,16
|
||||
20250214,102900,4818671000,767000,766000,767000,766000,34
|
||||
20250214,102800,4792597000,766000,765000,766000,765000,51
|
||||
20250214,102700,4753541000,765000,766000,766000,765000,75
|
||||
20250214,102600,4696107000,766000,766000,766000,766000,9
|
||||
20250214,102500,4689213000,766000,767000,767000,766000,9
|
||||
20250214,102400,4682316000,766000,766000,767000,766000,9
|
||||
20250214,102300,4675420000,767000,766000,767000,766000,26
|
||||
20250214,102200,4655503000,766000,767000,767000,766000,10
|
||||
20250214,102100,4647842000,766000,767000,767000,766000,39
|
||||
20250214,102000,4617934000,766000,765000,767000,765000,37
|
||||
20250214,101900,4589562000,765000,766000,766000,765000,24
|
||||
20250214,101800,4571184000,766000,766000,766000,766000,15
|
||||
20250214,101700,4559694000,766000,766000,767000,766000,48
|
||||
20250214,101600,4522924000,766000,766000,766000,765000,36
|
||||
20250214,101500,4495374000,766000,767000,767000,766000,290
|
||||
20250214,101400,4273136000,767000,767000,768000,767000,11
|
||||
20250214,101300,4264697000,767000,768000,768000,767000,5
|
||||
20250214,101200,4260858000,768000,768000,768000,768000,13
|
||||
20250214,101100,4250874000,768000,767000,768000,767000,53
|
||||
20250214,101000,4210176000,767000,768000,768000,767000,95
|
||||
20250214,100900,4137232000,769000,769000,769000,769000,1
|
||||
20250214,100800,4136463000,768000,768000,768000,768000,7
|
||||
20250214,100700,4131087000,768000,768000,768000,768000,3
|
||||
20250214,100600,4128783000,769000,769000,769000,767000,51
|
||||
20250214,100500,4089568000,769000,768000,769000,768000,33
|
||||
20250214,100400,4064221000,767000,768000,768000,767000,81
|
||||
20250214,100300,4002070000,768000,769000,769000,767000,51
|
||||
20250214,100200,3962900000,766000,768000,768000,766000,366
|
||||
20250214,100100,3681942000,769000,769000,769000,769000,93
|
||||
20250214,100000,3610425000,769000,770000,770000,769000,7
|
||||
20250214,095900,3605038000,770000,770000,770000,770000,12
|
||||
20250214,095800,3595798000,771000,769000,771000,769000,57
|
||||
20250214,095700,3551910000,769000,769000,769000,769000,45
|
||||
20250214,095600,3517305000,769000,770000,770000,769000,3
|
||||
20250214,095500,3514996000,770000,771000,771000,770000,22
|
||||
20250214,095400,3498054000,770000,768000,770000,768000,44
|
||||
20250214,095300,3464217000,769000,769000,769000,768000,28
|
||||
20250214,095200,3442689000,769000,770000,771000,769000,339
|
||||
20250214,095100,3181727000,770000,770000,770000,770000,46
|
||||
20250214,095000,3146307000,771000,771000,771000,771000,3
|
||||
20250214,094900,3143994000,771000,771000,771000,771000,8
|
||||
20250214,094800,3137826000,771000,769000,772000,768000,149
|
||||
20250214,094700,3023095000,768000,769000,769000,768000,32
|
||||
20250214,094600,2998497000,768000,768000,769000,768000,20
|
||||
20250214,094500,2983136000,769000,769000,769000,769000,38
|
||||
20250214,094400,2953914000,769000,769000,769000,769000,39
|
||||
20250214,094300,2923923000,769000,769000,769000,769000,6
|
||||
20250214,094200,2919309000,770000,770000,770000,769000,15
|
||||
20250214,094100,2907764000,769000,769000,770000,769000,14
|
||||
20250214,094000,2896995000,769000,768000,769000,768000,40
|
||||
20250214,093900,2866239000,768000,768000,769000,768000,25
|
||||
20250214,093800,2847026000,769000,769000,770000,768000,69
|
||||
20250214,093700,2793963000,769000,769000,769000,769000,12
|
||||
20250214,093600,2784735000,769000,770000,770000,769000,14
|
||||
20250214,093500,2773966000,770000,770000,770000,770000,14
|
||||
20250214,093400,2763186000,770000,770000,771000,770000,34
|
||||
20250214,093300,2736988000,770000,770000,771000,770000,50
|
||||
20250214,093200,2698468000,770000,770000,770000,770000,46
|
||||
20250214,093100,2663048000,770000,770000,771000,769000,76
|
||||
20250214,093000,2604531000,770000,770000,771000,770000,29
|
||||
20250214,092900,2582180000,771000,770000,771000,770000,16
|
||||
20250214,092800,2569859000,770000,769000,771000,769000,86
|
||||
20250214,092700,2503706000,769000,772000,772000,769000,302
|
||||
20250214,092600,2271098000,772000,772000,773000,772000,103
|
||||
20250214,092500,2191569000,773000,773000,773000,773000,52
|
||||
20250214,092400,2151373000,774000,774000,774000,774000,59
|
||||
20250214,092300,2105707000,774000,775000,775000,774000,9
|
||||
20250214,092200,2098737000,775000,775000,775000,775000,13
|
||||
20250214,092100,2088662000,775000,775000,775000,775000,28
|
||||
20250214,092000,2066962000,775000,776000,776000,775000,8
|
||||
20250214,091900,2060760000,776000,775000,776000,774000,37
|
||||
20250214,091800,2032083000,774000,774000,774000,774000,12
|
||||
20250214,091700,2022795000,774000,775000,775000,774000,21
|
||||
20250214,091600,2006538000,775000,773000,776000,773000,8
|
||||
20250214,091500,2000339000,773000,773000,776000,772000,135
|
||||
20250214,091400,1895827000,772000,772000,773000,771000,45
|
||||
20250214,091300,1861087000,772000,772000,773000,772000,21
|
||||
20250214,091200,1844872000,772000,772000,774000,771000,37
|
||||
20250214,091100,1816304000,772000,772000,772000,771000,27
|
||||
20250214,091000,1795475000,771000,777000,777000,769000,297
|
||||
20250214,090900,1566439000,776000,778000,778000,775000,139
|
||||
20250214,090800,1458684000,778000,780000,781000,778000,117
|
||||
20250214,090700,1367556000,779000,771000,779000,770000,558
|
||||
20250214,090600,935753000,770000,773000,773000,770000,131
|
||||
20250214,090500,834714000,772000,775000,775000,771000,229
|
||||
20250214,090400,657660000,776000,778000,778000,775000,82
|
||||
20250214,090300,593993000,778000,779000,779000,777000,90
|
||||
20250214,090200,523972000,779000,783000,783000,779000,106
|
||||
20250214,090100,441308000,783000,777000,784000,777000,174
|
||||
20250214,090000,305450000,779000,780000,782000,776000,390
|
||||
|
Reference in New Issue
Block a user