Update 2025-02-14 2854 candle_min
This commit is contained in:
597
010170/min/candle-20250214.csv
Normal file
597
010170/min/candle-20250214.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185500,612493600,891,891,891,891,11228
|
||||
20250214,185400,612493600,891,891,891,891,0
|
||||
20250214,185300,612493600,891,891,891,891,0
|
||||
20250214,185200,612493600,891,891,891,891,0
|
||||
20250214,185100,612493600,891,891,891,891,0
|
||||
20250214,185000,612493600,891,891,891,891,0
|
||||
20250214,184900,612493600,891,891,891,891,0
|
||||
20250214,184800,612493600,891,891,891,891,0
|
||||
20250214,184700,612493600,891,891,891,891,0
|
||||
20250214,184600,612493600,891,891,891,891,0
|
||||
20250214,184500,612493600,891,891,891,891,0
|
||||
20250214,184400,612493600,891,891,891,891,0
|
||||
20250214,184300,612493600,891,891,891,891,0
|
||||
20250214,184200,612493600,891,891,891,891,0
|
||||
20250214,184100,612493600,891,891,891,891,0
|
||||
20250214,184000,612493600,891,891,891,891,0
|
||||
20250214,183900,612493600,891,891,891,891,0
|
||||
20250214,183800,612493600,891,891,891,891,0
|
||||
20250214,183700,612493600,891,891,891,891,0
|
||||
20250214,183600,612493600,891,891,891,891,0
|
||||
20250214,183500,612493600,891,891,891,891,0
|
||||
20250214,183400,612493600,891,891,891,891,0
|
||||
20250214,183300,612493600,891,891,891,891,0
|
||||
20250214,183200,612493600,891,891,891,891,0
|
||||
20250214,183100,612493600,891,891,891,891,0
|
||||
20250214,183000,612493600,891,891,891,891,0
|
||||
20250214,182900,612493600,891,891,891,891,0
|
||||
20250214,182800,612493600,891,891,891,891,0
|
||||
20250214,182700,612493600,891,891,891,891,0
|
||||
20250214,182600,612493600,891,891,891,891,0
|
||||
20250214,182500,612493600,891,891,891,891,11228
|
||||
20250214,182400,612493600,891,891,891,891,0
|
||||
20250214,182300,612493600,891,891,891,891,0
|
||||
20250214,182200,612493600,891,891,891,891,0
|
||||
20250214,182100,612493600,891,891,891,891,0
|
||||
20250214,182000,612493600,891,891,891,891,0
|
||||
20250214,181900,612493600,891,891,891,891,0
|
||||
20250214,181800,612493600,891,891,891,891,0
|
||||
20250214,181700,612493600,891,891,891,891,0
|
||||
20250214,181600,612493600,891,891,891,891,0
|
||||
20250214,181500,612493600,891,891,891,891,0
|
||||
20250214,181400,612493600,891,891,891,891,0
|
||||
20250214,181300,612493600,891,891,891,891,0
|
||||
20250214,181200,612493600,891,891,891,891,0
|
||||
20250214,181100,612493600,891,891,891,891,0
|
||||
20250214,181000,612493600,891,891,891,891,0
|
||||
20250214,180900,612493600,891,891,891,891,0
|
||||
20250214,180800,612493600,891,891,891,891,0
|
||||
20250214,180700,612493600,891,891,891,891,0
|
||||
20250214,180600,612493600,891,891,891,891,0
|
||||
20250214,180500,612493600,891,891,891,891,0
|
||||
20250214,180400,612493600,891,891,891,891,0
|
||||
20250214,180300,612493600,891,891,891,891,0
|
||||
20250214,180200,612493600,891,891,891,891,0
|
||||
20250214,180100,612493600,891,891,891,891,0
|
||||
20250214,180000,612493600,891,891,891,891,0
|
||||
20250214,175900,612493600,891,891,891,891,0
|
||||
20250214,175800,612493600,891,891,891,891,0
|
||||
20250214,175700,612493600,891,891,891,891,0
|
||||
20250214,175600,612493600,891,891,891,891,0
|
||||
20250214,175500,612493600,891,891,891,891,11228
|
||||
20250214,175400,612493600,891,891,891,891,0
|
||||
20250214,175300,612493600,891,891,891,891,0
|
||||
20250214,175200,612493600,891,891,891,891,0
|
||||
20250214,175100,612493600,891,891,891,891,0
|
||||
20250214,175000,612493600,891,891,891,891,0
|
||||
20250214,174900,612493600,891,891,891,891,0
|
||||
20250214,174800,612493600,891,891,891,891,0
|
||||
20250214,174700,612493600,891,891,891,891,0
|
||||
20250214,174600,612493600,891,891,891,891,0
|
||||
20250214,174500,612493600,891,891,891,891,0
|
||||
20250214,174400,612493600,891,891,891,891,0
|
||||
20250214,174300,612493600,891,891,891,891,0
|
||||
20250214,174200,612493600,891,891,891,891,0
|
||||
20250214,174100,612493600,891,891,891,891,0
|
||||
20250214,174000,612493600,891,891,891,891,0
|
||||
20250214,173900,612493600,891,891,891,891,0
|
||||
20250214,173800,612493600,891,891,891,891,0
|
||||
20250214,173700,612493600,891,891,891,891,0
|
||||
20250214,173600,612493600,891,891,891,891,0
|
||||
20250214,173500,612493600,891,891,891,891,0
|
||||
20250214,173400,612493600,891,891,891,891,0
|
||||
20250214,173300,612493600,891,891,891,891,0
|
||||
20250214,173200,612493600,891,891,891,891,0
|
||||
20250214,173100,612493600,891,891,891,891,0
|
||||
20250214,173000,612493600,891,891,891,891,0
|
||||
20250214,172900,612493600,891,891,891,891,0
|
||||
20250214,172800,612493600,891,891,891,891,0
|
||||
20250214,172700,612493600,891,891,891,891,0
|
||||
20250214,172600,612493600,891,891,891,891,0
|
||||
20250214,172500,612493600,891,891,891,891,11228
|
||||
20250214,172400,612493600,891,891,891,891,0
|
||||
20250214,172300,612493600,891,891,891,891,0
|
||||
20250214,172200,612493600,891,891,891,891,0
|
||||
20250214,172100,612493600,891,891,891,891,0
|
||||
20250214,172000,612493600,891,891,891,891,0
|
||||
20250214,171900,612493600,891,891,891,891,0
|
||||
20250214,171800,612493600,891,891,891,891,0
|
||||
20250214,171700,612493600,891,891,891,891,0
|
||||
20250214,171600,612493600,891,891,891,891,0
|
||||
20250214,171500,612493600,891,891,891,891,0
|
||||
20250214,171400,612493600,891,891,891,891,0
|
||||
20250214,171300,612493600,891,891,891,891,0
|
||||
20250214,171200,612493600,891,891,891,891,0
|
||||
20250214,171100,612493600,891,891,891,891,0
|
||||
20250214,171000,612493600,891,891,891,891,0
|
||||
20250214,170900,612493600,891,891,891,891,0
|
||||
20250214,170800,612493600,891,891,891,891,0
|
||||
20250214,170700,612493600,891,891,891,891,0
|
||||
20250214,170600,612493600,891,891,891,891,0
|
||||
20250214,170500,612493600,891,891,891,891,0
|
||||
20250214,170400,612493600,891,891,891,891,0
|
||||
20250214,170300,612493600,891,891,891,891,0
|
||||
20250214,170200,612493600,891,891,891,891,0
|
||||
20250214,170100,612493600,891,891,891,891,0
|
||||
20250214,170000,612493600,891,891,891,891,0
|
||||
20250214,165900,612493600,891,891,891,891,0
|
||||
20250214,165800,612493600,891,891,891,891,0
|
||||
20250214,165700,612493600,891,891,891,891,0
|
||||
20250214,165600,612493600,891,891,891,891,0
|
||||
20250214,165500,612493600,891,891,891,891,11228
|
||||
20250214,165400,612493600,891,891,891,891,0
|
||||
20250214,165300,612493600,891,891,891,891,0
|
||||
20250214,165200,612493600,891,891,891,891,0
|
||||
20250214,165100,612493600,891,891,891,891,0
|
||||
20250214,165000,612493600,891,891,891,891,0
|
||||
20250214,164900,612493600,891,891,891,891,0
|
||||
20250214,164800,612493600,891,891,891,891,0
|
||||
20250214,164700,612493600,891,891,891,891,0
|
||||
20250214,164600,612493600,891,891,891,891,0
|
||||
20250214,164500,612493600,891,891,891,891,0
|
||||
20250214,164400,612493600,891,891,891,891,0
|
||||
20250214,164300,612493600,891,891,891,891,0
|
||||
20250214,164200,612493600,891,891,891,891,0
|
||||
20250214,164100,612493600,891,891,891,891,0
|
||||
20250214,164000,612493600,891,891,891,891,0
|
||||
20250214,163900,612493600,891,891,891,891,0
|
||||
20250214,163800,612493600,891,891,891,891,0
|
||||
20250214,163700,612493600,891,891,891,891,0
|
||||
20250214,163600,612493600,891,891,891,891,0
|
||||
20250214,163500,612493600,891,891,891,891,0
|
||||
20250214,163400,612493600,891,891,891,891,0
|
||||
20250214,163300,612493600,891,891,891,891,0
|
||||
20250214,163200,612493600,891,891,891,891,0
|
||||
20250214,163100,612493600,891,891,891,891,0
|
||||
20250214,163000,612493600,891,891,891,891,0
|
||||
20250214,162900,612493600,891,891,891,891,0
|
||||
20250214,162800,612493600,891,891,891,891,0
|
||||
20250214,162700,612493600,891,891,891,891,0
|
||||
20250214,162600,612493600,891,891,891,891,0
|
||||
20250214,162500,612493600,891,891,891,891,11228
|
||||
20250214,162400,612493600,891,891,891,891,0
|
||||
20250214,162300,612493600,891,891,891,891,0
|
||||
20250214,162200,612493600,891,891,891,891,0
|
||||
20250214,162100,612493600,891,891,891,891,0
|
||||
20250214,162000,612493600,891,891,891,891,0
|
||||
20250214,161900,612493600,891,891,891,891,0
|
||||
20250214,161800,612493600,891,891,891,891,0
|
||||
20250214,161700,612493600,891,891,891,891,0
|
||||
20250214,161600,612493600,891,891,891,891,0
|
||||
20250214,161500,612493600,891,891,891,891,0
|
||||
20250214,161400,612493600,891,891,891,891,0
|
||||
20250214,161300,612493600,891,891,891,891,0
|
||||
20250214,161200,612493600,891,891,891,891,0
|
||||
20250214,161100,612493600,891,891,891,891,0
|
||||
20250214,161000,612493600,891,891,891,891,0
|
||||
20250214,160900,612493600,891,891,891,891,0
|
||||
20250214,160800,612493600,891,891,891,891,0
|
||||
20250214,160700,612493600,891,891,891,891,0
|
||||
20250214,160600,612493600,891,891,891,891,0
|
||||
20250214,160500,612493600,891,891,891,891,0
|
||||
20250214,160400,612493600,891,891,891,891,0
|
||||
20250214,160300,612493600,891,891,891,891,0
|
||||
20250214,160200,612493600,891,891,891,891,0
|
||||
20250214,160100,612493600,891,891,891,891,0
|
||||
20250214,160000,612493600,891,891,891,891,0
|
||||
20250214,155900,612493600,891,891,891,891,0
|
||||
20250214,155800,612493600,891,891,891,891,0
|
||||
20250214,155700,612493600,891,891,891,891,0
|
||||
20250214,155600,612493600,891,891,891,891,0
|
||||
20250214,155500,612493600,891,891,891,891,11228
|
||||
20250214,155400,612493600,891,891,891,891,0
|
||||
20250214,155300,612493600,891,891,891,891,0
|
||||
20250214,155200,612493600,891,891,891,891,0
|
||||
20250214,155100,612493600,891,891,891,891,0
|
||||
20250214,155000,612493600,891,891,891,891,0
|
||||
20250214,154900,612493600,891,891,891,891,0
|
||||
20250214,154800,612493600,891,891,891,891,0
|
||||
20250214,154700,612493600,891,891,891,891,0
|
||||
20250214,154600,612493600,891,891,891,891,0
|
||||
20250214,154500,612493600,891,891,891,891,0
|
||||
20250214,154400,612493600,891,891,891,891,0
|
||||
20250214,154300,612493600,891,891,891,891,0
|
||||
20250214,154200,612493600,891,891,891,891,0
|
||||
20250214,154100,612493600,891,891,891,891,0
|
||||
20250214,154000,612493600,891,891,891,891,0
|
||||
20250214,153900,612493600,891,891,891,891,0
|
||||
20250214,153800,612493600,891,891,891,891,0
|
||||
20250214,153700,612493600,891,891,891,891,0
|
||||
20250214,153600,612493600,891,891,891,891,0
|
||||
20250214,153500,612493600,891,891,891,891,0
|
||||
20250214,153400,612493600,891,891,891,891,0
|
||||
20250214,153300,612493600,891,891,891,891,0
|
||||
20250214,153200,612493600,891,891,891,891,0
|
||||
20250214,153100,612493600,891,891,891,891,0
|
||||
20250214,153000,612493600,891,891,891,891,11228
|
||||
20250214,152900,602489452,894,894,894,894,0
|
||||
20250214,152800,602489452,894,894,894,894,0
|
||||
20250214,152700,602489452,894,894,894,894,0
|
||||
20250214,152600,602489452,894,894,894,894,0
|
||||
20250214,152500,602489452,894,894,894,894,0
|
||||
20250214,152400,602489452,894,894,894,894,0
|
||||
20250214,152300,602489452,894,894,894,894,0
|
||||
20250214,152200,602489452,894,894,894,894,0
|
||||
20250214,152100,602489452,894,894,894,894,0
|
||||
20250214,152000,602489452,894,894,894,894,0
|
||||
20250214,151900,602489452,894,890,894,889,3023
|
||||
20250214,151800,599801463,894,893,894,893,494
|
||||
20250214,151700,599359830,893,893,893,893,2962
|
||||
20250214,151600,596714764,893,893,893,893,6052
|
||||
20250214,151500,591310328,891,891,893,889,5583
|
||||
20250214,151400,586344079,891,891,893,891,1232
|
||||
20250214,151300,585246303,893,891,893,890,7016
|
||||
20250214,151200,579000846,891,895,895,891,3538
|
||||
20250214,151100,575844062,893,893,893,893,1000
|
||||
20250214,151000,574951062,893,892,893,892,500
|
||||
20250214,150900,574504764,893,893,893,893,1000
|
||||
20250214,150800,573611764,891,892,892,891,1742
|
||||
20250214,150700,572059482,893,892,893,892,4384
|
||||
20250214,150600,568144702,892,895,895,892,900
|
||||
20250214,150500,567341899,892,892,892,892,11
|
||||
20250214,150400,567332087,892,892,892,892,4
|
||||
20250214,150300,567328519,891,891,891,891,0
|
||||
20250214,150200,567328519,891,891,891,891,223
|
||||
20250214,150100,567129826,896,896,896,896,0
|
||||
20250214,150000,567129826,896,896,896,896,268
|
||||
20250214,145900,566889698,891,891,891,891,0
|
||||
20250214,145800,566889698,891,891,891,891,200
|
||||
20250214,145700,566711498,891,891,891,891,1024
|
||||
20250214,145600,565799114,891,892,892,891,3100
|
||||
20250214,145500,563035014,897,897,897,897,1
|
||||
20250214,145400,563034117,898,898,898,898,0
|
||||
20250214,145300,563034117,898,898,898,898,195
|
||||
20250214,145200,562859007,890,893,893,890,2617
|
||||
20250214,145100,560529314,892,892,898,891,5450
|
||||
20250214,145000,555667993,892,892,892,891,3796
|
||||
20250214,144900,552283126,892,894,894,892,2537
|
||||
20250214,144800,550019654,894,895,895,894,142
|
||||
20250214,144700,549892606,895,895,895,895,100
|
||||
20250214,144600,549803106,899,895,899,895,862
|
||||
20250214,144500,549031609,899,899,899,899,1
|
||||
20250214,144400,549030710,896,896,896,896,103
|
||||
20250214,144300,548938422,895,895,895,895,88
|
||||
20250214,144200,548859662,896,896,896,896,100
|
||||
20250214,144100,548770062,895,895,895,895,0
|
||||
20250214,144000,548770062,895,895,895,895,306
|
||||
20250214,143900,548496192,895,895,895,895,0
|
||||
20250214,143800,548496192,895,895,895,895,3000
|
||||
20250214,143700,545811192,899,898,899,898,300
|
||||
20250214,143600,545541493,899,896,899,896,3561
|
||||
20250214,143500,542349670,895,895,895,895,0
|
||||
20250214,143400,542349670,895,895,895,895,151
|
||||
20250214,143300,542214525,894,894,894,894,1
|
||||
20250214,143200,542213631,895,893,895,893,616
|
||||
20250214,143100,541663482,893,893,893,890,11008
|
||||
20250214,143000,531858747,892,892,892,892,853
|
||||
20250214,142900,531097871,892,892,892,892,1590
|
||||
20250214,142800,529679591,893,893,893,893,2
|
||||
20250214,142700,529677805,893,893,893,893,51
|
||||
20250214,142600,529632262,892,892,892,892,0
|
||||
20250214,142500,529632262,892,892,892,892,6
|
||||
20250214,142400,529626910,892,892,892,892,3800
|
||||
20250214,142300,526237310,892,892,892,892,206
|
||||
20250214,142200,526053558,891,891,891,891,0
|
||||
20250214,142100,526053558,891,892,892,891,661
|
||||
20250214,142000,525464550,891,891,891,891,3
|
||||
20250214,141900,525461877,891,891,891,891,1376
|
||||
20250214,141800,524235861,891,891,891,891,20
|
||||
20250214,141700,524218041,891,890,891,890,706
|
||||
20250214,141600,523589501,891,891,891,890,1513
|
||||
20250214,141500,522242639,891,891,891,890,3495
|
||||
20250214,141400,519131545,891,891,891,891,1613
|
||||
20250214,141300,517694362,890,891,891,890,5879
|
||||
20250214,141200,512460964,891,892,892,891,3095
|
||||
20250214,141100,509703287,892,892,893,892,1006
|
||||
20250214,141000,508805934,892,892,892,891,2744
|
||||
20250214,140900,506359570,892,892,892,892,2765
|
||||
20250214,140800,503893190,893,893,893,893,4672
|
||||
20250214,140700,499721094,893,894,894,893,1908
|
||||
20250214,140600,498015610,894,895,895,894,85
|
||||
20250214,140500,497939575,896,896,896,896,872
|
||||
20250214,140400,497158263,896,895,896,895,2014
|
||||
20250214,140300,495354820,895,895,895,895,4949
|
||||
20250214,140200,490925465,896,896,896,896,1010
|
||||
20250214,140100,490020505,896,896,896,896,500
|
||||
20250214,140000,489572505,896,896,896,896,313
|
||||
20250214,135900,489292057,897,896,897,896,599
|
||||
20250214,135800,488755242,896,896,896,896,2180
|
||||
20250214,135700,486801962,896,897,897,896,2592
|
||||
20250214,135600,484477038,898,898,898,898,894
|
||||
20250214,135500,483674226,899,899,899,899,100
|
||||
20250214,135400,483584326,899,899,899,899,200
|
||||
20250214,135300,483404526,899,899,899,899,55
|
||||
20250214,135200,483355081,898,898,898,898,6559
|
||||
20250214,135100,477465099,899,899,899,899,50
|
||||
20250214,135000,477420149,899,899,899,899,26
|
||||
20250214,134900,477396775,898,898,898,898,2021
|
||||
20250214,134800,475581917,898,898,898,898,0
|
||||
20250214,134700,475581917,898,898,898,898,101
|
||||
20250214,134600,475491219,898,897,898,897,265
|
||||
20250214,134500,475253414,897,898,898,897,196
|
||||
20250214,134400,475077501,898,900,900,898,37
|
||||
20250214,134300,475044271,900,900,900,900,2
|
||||
20250214,134200,475042471,901,901,901,901,112
|
||||
20250214,134100,474941559,900,900,900,900,0
|
||||
20250214,134000,474941559,900,897,900,897,1809
|
||||
20250214,133900,473318874,896,896,896,896,0
|
||||
20250214,133800,473318874,896,896,897,896,721
|
||||
20250214,133700,472672657,897,897,897,897,994
|
||||
20250214,133600,471781039,897,899,900,897,647
|
||||
20250214,133500,471199389,898,897,898,897,1399
|
||||
20250214,133400,469944398,898,898,898,898,10
|
||||
20250214,133300,469935418,898,898,898,898,1
|
||||
20250214,133200,469934520,898,898,898,898,1
|
||||
20250214,133100,469933622,896,898,898,896,14136
|
||||
20250214,133000,457264700,896,897,897,896,1121
|
||||
20250214,132900,456259173,896,897,897,896,3159
|
||||
20250214,132800,453427772,897,897,897,897,2273
|
||||
20250214,132700,451388891,898,898,898,898,733
|
||||
20250214,132600,450730657,898,898,898,898,1004
|
||||
20250214,132500,449829065,899,899,899,899,1
|
||||
20250214,132400,449828166,899,899,899,899,120
|
||||
20250214,132300,449720286,899,899,899,899,1
|
||||
20250214,132200,449719387,899,899,899,899,0
|
||||
20250214,132100,449719387,899,899,899,898,1322
|
||||
20250214,132000,448531609,899,899,899,899,0
|
||||
20250214,131900,448531609,899,899,899,899,0
|
||||
20250214,131800,448531609,899,899,899,899,20
|
||||
20250214,131700,448513629,899,899,899,898,479
|
||||
20250214,131600,448083458,899,899,899,899,0
|
||||
20250214,131500,448083458,899,899,899,899,102
|
||||
20250214,131400,447991760,899,899,899,899,675
|
||||
20250214,131300,447384935,900,900,900,900,701
|
||||
20250214,131200,446754035,900,900,900,900,50
|
||||
20250214,131100,446709035,900,900,900,900,1709
|
||||
20250214,131000,445170935,902,901,902,901,201
|
||||
20250214,130900,444989833,901,901,901,901,1
|
||||
20250214,130800,444988932,900,900,900,900,1000
|
||||
20250214,130700,444088932,900,901,901,900,1200
|
||||
20250214,130600,443008226,902,902,902,902,0
|
||||
20250214,130500,443008226,902,902,902,902,0
|
||||
20250214,130400,443008226,902,902,902,902,2
|
||||
20250214,130300,443006422,901,901,901,901,0
|
||||
20250214,130200,443006422,901,901,901,901,857
|
||||
20250214,130100,442234265,902,902,902,902,0
|
||||
20250214,130000,442234265,902,901,902,901,11
|
||||
20250214,125900,442224353,901,901,901,901,0
|
||||
20250214,125800,442224353,901,902,902,901,989
|
||||
20250214,125700,441333254,901,899,901,899,3262
|
||||
20250214,125600,438398549,899,899,899,899,100
|
||||
20250214,125500,438308649,899,899,899,899,0
|
||||
20250214,125400,438308649,899,899,899,899,1
|
||||
20250214,125300,438307750,899,899,899,899,62
|
||||
20250214,125200,438252012,899,899,899,899,102
|
||||
20250214,125100,438160314,898,898,898,898,100
|
||||
20250214,125000,438070514,898,898,898,898,0
|
||||
20250214,124900,438070514,898,898,898,898,345
|
||||
20250214,124800,437760704,894,895,895,894,1914
|
||||
20250214,124700,436049043,897,897,897,897,100
|
||||
20250214,124600,435959343,894,894,894,894,0
|
||||
20250214,124500,435959343,894,894,894,894,0
|
||||
20250214,124400,435959343,894,894,894,894,0
|
||||
20250214,124300,435959343,894,894,894,894,0
|
||||
20250214,124200,435959343,894,894,894,894,0
|
||||
20250214,124100,435959343,894,893,894,893,17220
|
||||
20250214,124000,420565536,893,896,896,893,4765
|
||||
20250214,123900,416304027,895,895,895,895,0
|
||||
20250214,123800,416304027,895,895,895,895,0
|
||||
20250214,123700,416304027,895,895,896,895,450
|
||||
20250214,123600,415901077,899,895,899,894,2001
|
||||
20250214,123500,414110557,894,894,894,894,0
|
||||
20250214,123400,414110557,894,894,894,894,0
|
||||
20250214,123300,414110557,894,894,894,894,1
|
||||
20250214,123200,414109663,899,899,899,899,100
|
||||
20250214,123100,414019763,899,893,899,893,3999
|
||||
20250214,123000,410444677,894,895,895,894,2253
|
||||
20250214,122900,408430330,895,894,895,894,851
|
||||
20250214,122800,407669535,894,894,894,894,0
|
||||
20250214,122700,407669535,894,895,895,894,434
|
||||
20250214,122600,407281140,895,895,895,895,81
|
||||
20250214,122500,407208645,895,895,895,895,1300
|
||||
20250214,122400,406045145,900,895,900,894,554
|
||||
20250214,122300,405549556,900,900,900,900,0
|
||||
20250214,122200,405549556,900,900,900,895,1909
|
||||
20250214,122100,403840956,895,897,897,895,8182
|
||||
20250214,122000,396514330,900,897,900,897,361
|
||||
20250214,121900,396190333,900,900,900,900,2
|
||||
20250214,121800,396188533,900,898,900,898,225
|
||||
20250214,121700,395986473,900,899,900,899,310
|
||||
20250214,121600,395707781,900,900,900,900,0
|
||||
20250214,121500,395707781,900,900,900,900,0
|
||||
20250214,121400,395707781,900,900,900,899,312
|
||||
20250214,121300,395427281,899,899,899,899,10
|
||||
20250214,121200,395418291,899,899,899,899,100
|
||||
20250214,121100,395328391,899,899,899,899,400
|
||||
20250214,121000,394968791,900,900,900,900,0
|
||||
20250214,120900,394968791,900,899,900,899,5989
|
||||
20250214,120800,389579143,901,901,901,901,20
|
||||
20250214,120700,389561123,899,900,900,899,300
|
||||
20250214,120600,389291401,902,902,902,902,500
|
||||
20250214,120500,388840401,902,899,902,899,802
|
||||
20250214,120400,388119400,900,901,901,900,641
|
||||
20250214,120300,387542499,900,900,900,900,361
|
||||
20250214,120200,387217599,900,900,900,900,752
|
||||
20250214,120100,386540799,899,899,899,899,20
|
||||
20250214,120000,386522819,899,899,899,899,1
|
||||
20250214,115900,386521920,899,897,899,896,1007
|
||||
20250214,115800,385617115,896,896,896,896,0
|
||||
20250214,115700,385617115,896,899,899,896,1293
|
||||
20250214,115600,384457276,899,899,899,899,272
|
||||
20250214,115500,384212748,899,897,899,897,47
|
||||
20250214,115400,384170587,897,897,897,896,1820
|
||||
20250214,115300,382539147,896,896,896,896,68
|
||||
20250214,115200,382478219,897,898,898,897,4334
|
||||
20250214,115100,378589225,899,899,899,899,249
|
||||
20250214,115000,378365374,899,899,899,898,938
|
||||
20250214,114900,377522979,901,901,901,901,0
|
||||
20250214,114800,377522979,901,901,901,901,0
|
||||
20250214,114700,377522979,901,901,901,901,0
|
||||
20250214,114600,377522979,901,901,901,901,0
|
||||
20250214,114500,377522979,901,900,901,900,870
|
||||
20250214,114400,376739978,900,900,900,900,1001
|
||||
20250214,114300,375839078,902,902,902,902,0
|
||||
20250214,114200,375839078,902,902,902,902,1
|
||||
20250214,114100,375838176,901,901,901,901,1
|
||||
20250214,114000,375837275,899,901,901,899,6377
|
||||
20250214,113900,370100835,901,901,901,901,1235
|
||||
20250214,113800,368988100,901,901,901,901,0
|
||||
20250214,113700,368988100,901,901,901,901,0
|
||||
20250214,113600,368988100,901,901,901,901,50
|
||||
20250214,113500,368943050,900,900,900,900,522
|
||||
20250214,113400,368473250,900,900,900,900,1
|
||||
20250214,113300,368472350,900,900,900,900,60
|
||||
20250214,113200,368418350,900,900,900,900,5
|
||||
20250214,113100,368413850,900,900,900,900,0
|
||||
20250214,113000,368413850,900,900,900,900,21468
|
||||
20250214,112900,349092650,901,901,901,901,2968
|
||||
20250214,112800,346418482,902,902,902,902,0
|
||||
20250214,112700,346418482,902,902,902,902,65
|
||||
20250214,112600,346359852,902,903,903,902,1670
|
||||
20250214,112500,344853262,902,902,902,902,0
|
||||
20250214,112400,344853262,902,903,903,902,1670
|
||||
20250214,112300,343346852,903,903,903,903,10
|
||||
20250214,112200,343337822,903,903,903,903,202
|
||||
20250214,112100,343155416,903,903,903,903,0
|
||||
20250214,112000,343155416,903,903,903,903,231
|
||||
20250214,111900,342946823,903,903,903,903,0
|
||||
20250214,111800,342946823,903,903,903,903,0
|
||||
20250214,111700,342946823,903,903,903,903,1074
|
||||
20250214,111600,341977001,904,903,904,903,139
|
||||
20250214,111500,341851444,904,905,905,904,556
|
||||
20250214,111400,341348389,905,905,905,905,0
|
||||
20250214,111300,341348389,905,905,905,905,0
|
||||
20250214,111200,341348389,905,904,905,904,34
|
||||
20250214,111100,341317652,904,904,904,904,0
|
||||
20250214,111000,341317652,904,904,904,904,0
|
||||
20250214,110900,341317652,904,904,904,904,540
|
||||
20250214,110800,340829492,905,905,905,905,2
|
||||
20250214,110700,340827682,904,904,904,904,0
|
||||
20250214,110600,340827682,904,905,905,904,2720
|
||||
20250214,110500,338367969,905,905,905,905,1
|
||||
20250214,110400,338367064,905,905,905,905,0
|
||||
20250214,110300,338367064,905,904,905,904,7706
|
||||
20250214,110200,331396132,902,902,902,902,320
|
||||
20250214,110100,331107492,903,903,903,903,732
|
||||
20250214,110000,330446496,904,904,904,904,144
|
||||
20250214,105900,330316320,905,905,905,905,1
|
||||
20250214,105800,330315415,904,904,904,904,6
|
||||
20250214,105700,330309991,904,903,904,903,202
|
||||
20250214,105600,330127384,904,904,904,904,0
|
||||
20250214,105500,330127384,904,904,904,904,0
|
||||
20250214,105400,330127384,904,904,904,904,1
|
||||
20250214,105300,330126480,903,904,904,903,18
|
||||
20250214,105200,330110209,902,902,902,902,0
|
||||
20250214,105100,330110209,902,902,902,902,0
|
||||
20250214,105000,330110209,902,902,902,902,223
|
||||
20250214,104900,329909063,902,902,902,902,0
|
||||
20250214,104800,329909063,902,901,902,899,131
|
||||
20250214,104700,329791117,901,898,901,898,2626
|
||||
20250214,104600,327432929,902,902,902,902,0
|
||||
20250214,104500,327432929,902,899,902,898,11305
|
||||
20250214,104400,317280934,904,904,904,904,0
|
||||
20250214,104300,317280934,904,900,904,897,2759
|
||||
20250214,104200,314803209,899,899,899,899,0
|
||||
20250214,104100,314803209,899,900,900,897,4040
|
||||
20250214,104000,311171751,900,902,902,900,3000
|
||||
20250214,103900,308471230,902,905,905,902,34
|
||||
20250214,103800,308440553,905,905,905,904,705
|
||||
20250214,103700,307802537,905,905,905,905,11
|
||||
20250214,103600,307792582,902,905,905,902,518
|
||||
20250214,103500,307325243,903,905,905,903,11
|
||||
20250214,103400,307315290,902,902,902,902,449
|
||||
20250214,103300,306910292,903,903,903,903,28
|
||||
20250214,103200,306885008,903,903,903,903,231
|
||||
20250214,103100,306676415,903,905,905,903,189
|
||||
20250214,103000,306505372,905,905,905,905,11
|
||||
20250214,102900,306495417,902,902,902,902,0
|
||||
20250214,102800,306495417,902,902,902,902,1
|
||||
20250214,102700,306494515,905,905,906,902,3908
|
||||
20250214,102600,302969208,906,905,906,905,102
|
||||
20250214,102500,302876896,906,906,906,905,179
|
||||
20250214,102400,302714899,905,905,905,905,112
|
||||
20250214,102300,302613539,906,906,906,905,25
|
||||
20250214,102200,302590912,905,905,905,905,489
|
||||
20250214,102100,302148367,905,906,906,905,29
|
||||
20250214,102000,302122121,905,905,905,904,6474
|
||||
20250214,101900,296263154,905,905,905,901,60
|
||||
20250214,101800,296208890,905,903,905,900,2021
|
||||
20250214,101700,294386713,903,903,903,903,0
|
||||
20250214,101600,294386713,903,904,905,903,1216
|
||||
20250214,101500,293287548,902,905,905,902,1048
|
||||
20250214,101400,292340249,904,905,905,903,2706
|
||||
20250214,101300,289894027,904,904,904,904,300
|
||||
20250214,101200,289622827,904,905,905,904,104
|
||||
20250214,101100,289528810,903,903,903,903,210
|
||||
20250214,101000,289339180,903,903,903,901,402
|
||||
20250214,100900,288976776,906,901,906,901,3317
|
||||
20250214,100800,285972604,906,897,906,897,4656
|
||||
20250214,100700,281777436,897,897,897,896,123
|
||||
20250214,100600,281667106,896,896,896,896,2020
|
||||
20250214,100500,279857186,897,898,898,891,1811
|
||||
20250214,100400,278240945,898,900,900,898,309
|
||||
20250214,100300,277963443,902,902,902,902,50
|
||||
20250214,100200,277918343,903,895,904,895,2318
|
||||
20250214,100100,275834832,895,898,898,895,2608
|
||||
20250214,100000,273496367,898,895,898,886,37759
|
||||
20250214,095900,239827256,894,893,894,891,8169
|
||||
20250214,095800,232537636,894,898,898,894,11175
|
||||
20250214,095700,222524482,898,900,900,898,26632
|
||||
20250214,095600,198592363,900,904,906,900,38628
|
||||
20250214,095500,163779363,906,906,906,906,10
|
||||
20250214,095400,163770303,906,903,906,903,742
|
||||
20250214,095300,163100274,906,905,906,904,748
|
||||
20250214,095200,162424079,906,906,906,906,100
|
||||
20250214,095100,162333479,907,907,907,907,22
|
||||
20250214,095000,162313525,907,905,907,905,1356
|
||||
20250214,094900,161086033,905,903,905,902,205
|
||||
20250214,094800,160900807,907,907,907,907,1
|
||||
20250214,094700,160899900,907,907,907,907,1
|
||||
20250214,094600,160898993,907,908,908,902,23
|
||||
20250214,094500,160878116,908,902,908,902,3001
|
||||
20250214,094400,158171208,902,902,902,902,0
|
||||
20250214,094300,158171208,902,902,909,902,468
|
||||
20250214,094200,157749051,909,903,909,901,2687
|
||||
20250214,094100,155325655,910,910,910,910,1
|
||||
20250214,094000,155324745,902,905,905,902,5650
|
||||
20250214,093900,150221149,903,903,903,903,512
|
||||
20250214,093800,149758813,903,910,910,903,157
|
||||
20250214,093700,149616321,904,911,911,904,4852
|
||||
20250214,093600,145229370,911,911,911,911,66
|
||||
20250214,093500,145169244,911,911,911,911,5
|
||||
20250214,093400,145164689,911,911,911,911,1
|
||||
20250214,093300,145163778,910,911,911,904,1198
|
||||
20250214,093200,144079639,908,908,908,908,2801
|
||||
20250214,093100,141536331,908,904,908,904,4
|
||||
20250214,093000,141532703,908,904,908,903,2907
|
||||
20250214,092900,138907630,908,908,908,908,85
|
||||
20250214,092800,138830450,908,904,908,904,1011
|
||||
20250214,092700,137916462,905,908,908,904,807
|
||||
20250214,092600,137186876,908,905,908,905,1660
|
||||
20250214,092500,135684573,906,906,906,906,69
|
||||
20250214,092400,135622059,905,911,911,905,4491
|
||||
20250214,092300,131531772,911,912,912,905,252
|
||||
20250214,092200,131303699,905,909,909,902,13775
|
||||
20250214,092100,118839877,911,911,911,911,5445
|
||||
20250214,092000,113879482,911,911,911,907,142
|
||||
20250214,091900,113750384,907,907,907,907,2417
|
||||
20250214,091800,111558165,907,906,907,906,205
|
||||
20250214,091700,111372430,906,913,913,906,6352
|
||||
20250214,091600,105595459,913,913,913,913,5206
|
||||
20250214,091500,100842381,913,913,913,910,5426
|
||||
20250214,091400,95895063,911,913,913,911,127
|
||||
20250214,091300,95779114,911,910,911,910,2284
|
||||
20250214,091200,93700620,910,910,910,910,770
|
||||
20250214,091100,92999920,912,912,912,912,631
|
||||
20250214,091000,92424448,905,904,905,904,11001
|
||||
20250214,090900,82468544,905,905,905,903,6831
|
||||
20250214,090800,76286589,905,913,913,899,7819
|
||||
20250214,090700,69239635,913,903,913,902,1811
|
||||
20250214,090600,67603713,902,900,907,900,3992
|
||||
20250214,090500,63993469,904,898,904,898,5740
|
||||
20250214,090400,58833242,898,909,909,898,22247
|
||||
20250214,090300,38756086,913,918,918,912,9113
|
||||
20250214,090200,30421811,918,920,920,917,2068
|
||||
20250214,090100,28519983,921,929,929,907,13200
|
||||
20250214,090000,16391686,929,935,944,929,17561
|
||||
|
Reference in New Issue
Block a user