Update 2025-02-14 2854 candle_min
This commit is contained in:
597
010240/min/candle-20250214.csv
Normal file
597
010240/min/candle-20250214.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185500,67017770,5150,5150,5150,5150,453
|
||||
20250214,185400,67017770,5150,5150,5150,5150,0
|
||||
20250214,185300,67017770,5150,5150,5150,5150,0
|
||||
20250214,185200,67017770,5150,5150,5150,5150,0
|
||||
20250214,185100,67017770,5150,5150,5150,5150,0
|
||||
20250214,185000,67017770,5150,5150,5150,5150,0
|
||||
20250214,184900,67017770,5150,5150,5150,5150,0
|
||||
20250214,184800,67017770,5150,5150,5150,5150,0
|
||||
20250214,184700,67017770,5150,5150,5150,5150,0
|
||||
20250214,184600,67017770,5150,5150,5150,5150,0
|
||||
20250214,184500,67017770,5150,5150,5150,5150,0
|
||||
20250214,184400,67017770,5150,5150,5150,5150,0
|
||||
20250214,184300,67017770,5150,5150,5150,5150,0
|
||||
20250214,184200,67017770,5150,5150,5150,5150,0
|
||||
20250214,184100,67017770,5150,5150,5150,5150,0
|
||||
20250214,184000,67017770,5150,5150,5150,5150,0
|
||||
20250214,183900,67017770,5150,5150,5150,5150,0
|
||||
20250214,183800,67017770,5150,5150,5150,5150,0
|
||||
20250214,183700,67017770,5150,5150,5150,5150,0
|
||||
20250214,183600,67017770,5150,5150,5150,5150,0
|
||||
20250214,183500,67017770,5150,5150,5150,5150,0
|
||||
20250214,183400,67017770,5150,5150,5150,5150,0
|
||||
20250214,183300,67017770,5150,5150,5150,5150,0
|
||||
20250214,183200,67017770,5150,5150,5150,5150,0
|
||||
20250214,183100,67017770,5150,5150,5150,5150,0
|
||||
20250214,183000,67017770,5150,5150,5150,5150,0
|
||||
20250214,182900,67017770,5150,5150,5150,5150,0
|
||||
20250214,182800,67017770,5150,5150,5150,5150,0
|
||||
20250214,182700,67017770,5150,5150,5150,5150,0
|
||||
20250214,182600,67017770,5150,5150,5150,5150,0
|
||||
20250214,182500,67017770,5150,5150,5150,5150,453
|
||||
20250214,182400,67017770,5150,5150,5150,5150,0
|
||||
20250214,182300,67017770,5150,5150,5150,5150,0
|
||||
20250214,182200,67017770,5150,5150,5150,5150,0
|
||||
20250214,182100,67017770,5150,5150,5150,5150,0
|
||||
20250214,182000,67017770,5150,5150,5150,5150,0
|
||||
20250214,181900,67017770,5150,5150,5150,5150,0
|
||||
20250214,181800,67017770,5150,5150,5150,5150,0
|
||||
20250214,181700,67017770,5150,5150,5150,5150,0
|
||||
20250214,181600,67017770,5150,5150,5150,5150,0
|
||||
20250214,181500,67017770,5150,5150,5150,5150,0
|
||||
20250214,181400,67017770,5150,5150,5150,5150,0
|
||||
20250214,181300,67017770,5150,5150,5150,5150,0
|
||||
20250214,181200,67017770,5150,5150,5150,5150,0
|
||||
20250214,181100,67017770,5150,5150,5150,5150,0
|
||||
20250214,181000,67017770,5150,5150,5150,5150,0
|
||||
20250214,180900,67017770,5150,5150,5150,5150,0
|
||||
20250214,180800,67017770,5150,5150,5150,5150,0
|
||||
20250214,180700,67017770,5150,5150,5150,5150,0
|
||||
20250214,180600,67017770,5150,5150,5150,5150,0
|
||||
20250214,180500,67017770,5150,5150,5150,5150,0
|
||||
20250214,180400,67017770,5150,5150,5150,5150,0
|
||||
20250214,180300,67017770,5150,5150,5150,5150,0
|
||||
20250214,180200,67017770,5150,5150,5150,5150,0
|
||||
20250214,180100,67017770,5150,5150,5150,5150,0
|
||||
20250214,180000,67017770,5150,5150,5150,5150,0
|
||||
20250214,175900,67017770,5150,5150,5150,5150,0
|
||||
20250214,175800,67017770,5150,5150,5150,5150,0
|
||||
20250214,175700,67017770,5150,5150,5150,5150,0
|
||||
20250214,175600,67017770,5150,5150,5150,5150,0
|
||||
20250214,175500,67017770,5150,5150,5150,5150,453
|
||||
20250214,175400,67017770,5150,5150,5150,5150,0
|
||||
20250214,175300,67017770,5150,5150,5150,5150,0
|
||||
20250214,175200,67017770,5150,5150,5150,5150,0
|
||||
20250214,175100,67017770,5150,5150,5150,5150,0
|
||||
20250214,175000,67017770,5150,5150,5150,5150,0
|
||||
20250214,174900,67017770,5150,5150,5150,5150,0
|
||||
20250214,174800,67017770,5150,5150,5150,5150,0
|
||||
20250214,174700,67017770,5150,5150,5150,5150,0
|
||||
20250214,174600,67017770,5150,5150,5150,5150,0
|
||||
20250214,174500,67017770,5150,5150,5150,5150,0
|
||||
20250214,174400,67017770,5150,5150,5150,5150,0
|
||||
20250214,174300,67017770,5150,5150,5150,5150,0
|
||||
20250214,174200,67017770,5150,5150,5150,5150,0
|
||||
20250214,174100,67017770,5150,5150,5150,5150,0
|
||||
20250214,174000,67017770,5150,5150,5150,5150,0
|
||||
20250214,173900,67017770,5150,5150,5150,5150,0
|
||||
20250214,173800,67017770,5150,5150,5150,5150,0
|
||||
20250214,173700,67017770,5150,5150,5150,5150,0
|
||||
20250214,173600,67017770,5150,5150,5150,5150,0
|
||||
20250214,173500,67017770,5150,5150,5150,5150,0
|
||||
20250214,173400,67017770,5150,5150,5150,5150,0
|
||||
20250214,173300,67017770,5150,5150,5150,5150,0
|
||||
20250214,173200,67017770,5150,5150,5150,5150,0
|
||||
20250214,173100,67017770,5150,5150,5150,5150,0
|
||||
20250214,173000,67017770,5150,5150,5150,5150,0
|
||||
20250214,172900,67017770,5150,5150,5150,5150,0
|
||||
20250214,172800,67017770,5150,5150,5150,5150,0
|
||||
20250214,172700,67017770,5150,5150,5150,5150,0
|
||||
20250214,172600,67017770,5150,5150,5150,5150,0
|
||||
20250214,172500,67017770,5150,5150,5150,5150,453
|
||||
20250214,172400,67017770,5150,5150,5150,5150,0
|
||||
20250214,172300,67017770,5150,5150,5150,5150,0
|
||||
20250214,172200,67017770,5150,5150,5150,5150,0
|
||||
20250214,172100,67017770,5150,5150,5150,5150,0
|
||||
20250214,172000,67017770,5150,5150,5150,5150,0
|
||||
20250214,171900,67017770,5150,5150,5150,5150,0
|
||||
20250214,171800,67017770,5150,5150,5150,5150,0
|
||||
20250214,171700,67017770,5150,5150,5150,5150,0
|
||||
20250214,171600,67017770,5150,5150,5150,5150,0
|
||||
20250214,171500,67017770,5150,5150,5150,5150,0
|
||||
20250214,171400,67017770,5150,5150,5150,5150,0
|
||||
20250214,171300,67017770,5150,5150,5150,5150,0
|
||||
20250214,171200,67017770,5150,5150,5150,5150,0
|
||||
20250214,171100,67017770,5150,5150,5150,5150,0
|
||||
20250214,171000,67017770,5150,5150,5150,5150,0
|
||||
20250214,170900,67017770,5150,5150,5150,5150,0
|
||||
20250214,170800,67017770,5150,5150,5150,5150,0
|
||||
20250214,170700,67017770,5150,5150,5150,5150,0
|
||||
20250214,170600,67017770,5150,5150,5150,5150,0
|
||||
20250214,170500,67017770,5150,5150,5150,5150,0
|
||||
20250214,170400,67017770,5150,5150,5150,5150,0
|
||||
20250214,170300,67017770,5150,5150,5150,5150,0
|
||||
20250214,170200,67017770,5150,5150,5150,5150,0
|
||||
20250214,170100,67017770,5150,5150,5150,5150,0
|
||||
20250214,170000,67017770,5150,5150,5150,5150,0
|
||||
20250214,165900,67017770,5150,5150,5150,5150,0
|
||||
20250214,165800,67017770,5150,5150,5150,5150,0
|
||||
20250214,165700,67017770,5150,5150,5150,5150,0
|
||||
20250214,165600,67017770,5150,5150,5150,5150,0
|
||||
20250214,165500,67017770,5150,5150,5150,5150,453
|
||||
20250214,165400,67017770,5150,5150,5150,5150,0
|
||||
20250214,165300,67017770,5150,5150,5150,5150,0
|
||||
20250214,165200,67017770,5150,5150,5150,5150,0
|
||||
20250214,165100,67017770,5150,5150,5150,5150,0
|
||||
20250214,165000,67017770,5150,5150,5150,5150,0
|
||||
20250214,164900,67017770,5150,5150,5150,5150,0
|
||||
20250214,164800,67017770,5150,5150,5150,5150,0
|
||||
20250214,164700,67017770,5150,5150,5150,5150,0
|
||||
20250214,164600,67017770,5150,5150,5150,5150,0
|
||||
20250214,164500,67017770,5150,5150,5150,5150,0
|
||||
20250214,164400,67017770,5150,5150,5150,5150,0
|
||||
20250214,164300,67017770,5150,5150,5150,5150,0
|
||||
20250214,164200,67017770,5150,5150,5150,5150,0
|
||||
20250214,164100,67017770,5150,5150,5150,5150,0
|
||||
20250214,164000,67017770,5150,5150,5150,5150,0
|
||||
20250214,163900,67017770,5150,5150,5150,5150,0
|
||||
20250214,163800,67017770,5150,5150,5150,5150,0
|
||||
20250214,163700,67017770,5150,5150,5150,5150,0
|
||||
20250214,163600,67017770,5150,5150,5150,5150,0
|
||||
20250214,163500,67017770,5150,5150,5150,5150,0
|
||||
20250214,163400,67017770,5150,5150,5150,5150,0
|
||||
20250214,163300,67017770,5150,5150,5150,5150,0
|
||||
20250214,163200,67017770,5150,5150,5150,5150,0
|
||||
20250214,163100,67017770,5150,5150,5150,5150,0
|
||||
20250214,163000,67017770,5150,5150,5150,5150,0
|
||||
20250214,162900,67017770,5150,5150,5150,5150,0
|
||||
20250214,162800,67017770,5150,5150,5150,5150,0
|
||||
20250214,162700,67017770,5150,5150,5150,5150,0
|
||||
20250214,162600,67017770,5150,5150,5150,5150,0
|
||||
20250214,162500,67017770,5150,5150,5150,5150,453
|
||||
20250214,162400,67017770,5150,5150,5150,5150,0
|
||||
20250214,162300,67017770,5150,5150,5150,5150,0
|
||||
20250214,162200,67017770,5150,5150,5150,5150,0
|
||||
20250214,162100,67017770,5150,5150,5150,5150,0
|
||||
20250214,162000,67017770,5150,5150,5150,5150,0
|
||||
20250214,161900,67017770,5150,5150,5150,5150,0
|
||||
20250214,161800,67017770,5150,5150,5150,5150,0
|
||||
20250214,161700,67017770,5150,5150,5150,5150,0
|
||||
20250214,161600,67017770,5150,5150,5150,5150,0
|
||||
20250214,161500,67017770,5150,5150,5150,5150,0
|
||||
20250214,161400,67017770,5150,5150,5150,5150,0
|
||||
20250214,161300,67017770,5150,5150,5150,5150,0
|
||||
20250214,161200,67017770,5150,5150,5150,5150,0
|
||||
20250214,161100,67017770,5150,5150,5150,5150,0
|
||||
20250214,161000,67017770,5150,5150,5150,5150,0
|
||||
20250214,160900,67017770,5150,5150,5150,5150,0
|
||||
20250214,160800,67017770,5150,5150,5150,5150,0
|
||||
20250214,160700,67017770,5150,5150,5150,5150,0
|
||||
20250214,160600,67017770,5150,5150,5150,5150,0
|
||||
20250214,160500,67017770,5150,5150,5150,5150,0
|
||||
20250214,160400,67017770,5150,5150,5150,5150,0
|
||||
20250214,160300,67017770,5150,5150,5150,5150,0
|
||||
20250214,160200,67017770,5150,5150,5150,5150,0
|
||||
20250214,160100,67017770,5150,5150,5150,5150,0
|
||||
20250214,160000,67017770,5150,5150,5150,5150,0
|
||||
20250214,155900,67017770,5150,5150,5150,5150,0
|
||||
20250214,155800,67017770,5150,5150,5150,5150,0
|
||||
20250214,155700,67017770,5150,5150,5150,5150,0
|
||||
20250214,155600,67017770,5150,5150,5150,5150,0
|
||||
20250214,155500,67017770,5150,5150,5150,5150,453
|
||||
20250214,155400,67017770,5150,5150,5150,5150,0
|
||||
20250214,155300,67017770,5150,5150,5150,5150,0
|
||||
20250214,155200,67017770,5150,5150,5150,5150,0
|
||||
20250214,155100,67017770,5150,5150,5150,5150,0
|
||||
20250214,155000,67017770,5150,5150,5150,5150,0
|
||||
20250214,154900,67017770,5150,5150,5150,5150,0
|
||||
20250214,154800,67017770,5150,5150,5150,5150,0
|
||||
20250214,154700,67017770,5150,5150,5150,5150,0
|
||||
20250214,154600,67017770,5150,5150,5150,5150,0
|
||||
20250214,154500,67017770,5150,5150,5150,5150,0
|
||||
20250214,154400,67017770,5150,5150,5150,5150,0
|
||||
20250214,154300,67017770,5150,5150,5150,5150,0
|
||||
20250214,154200,67017770,5150,5150,5150,5150,0
|
||||
20250214,154100,67017770,5150,5150,5150,5150,0
|
||||
20250214,154000,67017770,5150,5150,5150,5150,0
|
||||
20250214,153900,67017770,5150,5150,5150,5150,0
|
||||
20250214,153800,67017770,5150,5150,5150,5150,0
|
||||
20250214,153700,67017770,5150,5150,5150,5150,0
|
||||
20250214,153600,67017770,5150,5150,5150,5150,0
|
||||
20250214,153500,67017770,5150,5150,5150,5150,0
|
||||
20250214,153400,67017770,5150,5150,5150,5150,0
|
||||
20250214,153300,67017770,5150,5150,5150,5150,0
|
||||
20250214,153200,67017770,5150,5150,5150,5150,0
|
||||
20250214,153100,67017770,5150,5150,5150,5150,0
|
||||
20250214,153000,67017770,5150,5150,5150,5150,453
|
||||
20250214,152900,64684820,5140,5140,5140,5140,0
|
||||
20250214,152800,64684820,5140,5140,5140,5140,0
|
||||
20250214,152700,64684820,5140,5140,5140,5140,0
|
||||
20250214,152600,64684820,5140,5140,5140,5140,0
|
||||
20250214,152500,64684820,5140,5140,5140,5140,0
|
||||
20250214,152400,64684820,5140,5140,5140,5140,0
|
||||
20250214,152300,64684820,5140,5140,5140,5140,0
|
||||
20250214,152200,64684820,5140,5140,5140,5140,0
|
||||
20250214,152100,64684820,5140,5140,5140,5140,0
|
||||
20250214,152000,64684820,5140,5140,5140,5140,0
|
||||
20250214,151900,64684820,5140,5140,5140,5120,59
|
||||
20250214,151800,64381580,5140,5140,5140,5140,22
|
||||
20250214,151700,64268500,5120,5140,5140,5120,36
|
||||
20250214,151600,64084160,5150,5130,5150,5130,558
|
||||
20250214,151500,61220940,5120,5120,5120,5120,1
|
||||
20250214,151400,61215820,5120,5120,5120,5120,0
|
||||
20250214,151300,61215820,5120,5120,5120,5120,0
|
||||
20250214,151200,61215820,5120,5120,5120,5120,111
|
||||
20250214,151100,60647500,5130,5130,5130,5130,0
|
||||
20250214,151000,60647500,5130,5130,5130,5130,0
|
||||
20250214,150900,60647500,5130,5130,5130,5130,0
|
||||
20250214,150800,60647500,5130,5130,5130,5130,0
|
||||
20250214,150700,60647500,5130,5130,5130,5130,11
|
||||
20250214,150600,60591070,5140,5140,5140,5140,0
|
||||
20250214,150500,60591070,5140,5140,5140,5140,5
|
||||
20250214,150400,60565370,5130,5130,5130,5130,0
|
||||
20250214,150300,60565370,5130,5130,5130,5130,0
|
||||
20250214,150200,60565370,5130,5140,5140,5130,283
|
||||
20250214,150100,59112750,5140,5140,5140,5140,0
|
||||
20250214,150000,59112750,5140,5140,5140,5140,0
|
||||
20250214,145900,59112750,5140,5140,5140,5140,0
|
||||
20250214,145800,59112750,5140,5140,5140,5140,0
|
||||
20250214,145700,59112750,5140,5140,5140,5140,0
|
||||
20250214,145600,59112750,5140,5140,5140,5140,0
|
||||
20250214,145500,59112750,5140,5140,5140,5140,0
|
||||
20250214,145400,59112750,5140,5140,5140,5140,10
|
||||
20250214,145300,59061350,5140,5140,5140,5140,0
|
||||
20250214,145200,59061350,5140,5140,5140,5140,0
|
||||
20250214,145100,59061350,5140,5140,5140,5140,0
|
||||
20250214,145000,59061350,5140,5140,5140,5140,0
|
||||
20250214,144900,59061350,5140,5140,5140,5140,0
|
||||
20250214,144800,59061350,5140,5140,5140,5140,0
|
||||
20250214,144700,59061350,5140,5140,5140,5140,0
|
||||
20250214,144600,59061350,5140,5140,5140,5140,0
|
||||
20250214,144500,59061350,5140,5140,5140,5140,0
|
||||
20250214,144400,59061350,5140,5140,5140,5140,0
|
||||
20250214,144300,59061350,5140,5140,5140,5140,1
|
||||
20250214,144200,59056210,5140,5140,5140,5140,0
|
||||
20250214,144100,59056210,5140,5140,5140,5140,0
|
||||
20250214,144000,59056210,5140,5140,5140,5140,0
|
||||
20250214,143900,59056210,5140,5140,5140,5140,0
|
||||
20250214,143800,59056210,5140,5140,5140,5140,0
|
||||
20250214,143700,59056210,5140,5140,5140,5140,0
|
||||
20250214,143600,59056210,5140,5140,5140,5140,38
|
||||
20250214,143500,58860890,5140,5140,5140,5140,0
|
||||
20250214,143400,58860890,5140,5140,5140,5140,0
|
||||
20250214,143300,58860890,5140,5140,5140,5140,128
|
||||
20250214,143200,58202970,5140,5140,5140,5140,433
|
||||
20250214,143100,55977350,5140,5140,5140,5140,0
|
||||
20250214,143000,55977350,5140,5140,5140,5140,0
|
||||
20250214,142900,55977350,5140,5140,5140,5140,0
|
||||
20250214,142800,55977350,5140,5140,5140,5140,0
|
||||
20250214,142700,55977350,5140,5140,5140,5140,0
|
||||
20250214,142600,55977350,5140,5130,5140,5130,21
|
||||
20250214,142500,55869530,5140,5140,5140,5140,6
|
||||
20250214,142400,55838690,5140,5140,5140,5140,0
|
||||
20250214,142300,55838690,5140,5140,5140,5140,0
|
||||
20250214,142200,55838690,5140,5140,5140,5140,0
|
||||
20250214,142100,55838690,5140,5140,5140,5140,0
|
||||
20250214,142000,55838690,5140,5140,5140,5140,0
|
||||
20250214,141900,55838690,5140,5140,5140,5140,0
|
||||
20250214,141800,55838690,5140,5140,5140,5140,0
|
||||
20250214,141700,55838690,5140,5140,5140,5140,0
|
||||
20250214,141600,55838690,5140,5140,5140,5140,0
|
||||
20250214,141500,55838690,5140,5140,5140,5140,0
|
||||
20250214,141400,55838690,5140,5140,5140,5140,0
|
||||
20250214,141300,55838690,5140,5140,5140,5140,0
|
||||
20250214,141200,55838690,5140,5140,5140,5140,0
|
||||
20250214,141100,55838690,5140,5140,5140,5140,0
|
||||
20250214,141000,55838690,5140,5140,5140,5140,9
|
||||
20250214,140900,55792430,5130,5130,5130,5130,0
|
||||
20250214,140800,55792430,5130,5130,5130,5130,0
|
||||
20250214,140700,55792430,5130,5130,5130,5130,0
|
||||
20250214,140600,55792430,5130,5130,5130,5130,3
|
||||
20250214,140500,55777040,5140,5140,5140,5140,0
|
||||
20250214,140400,55777040,5140,5140,5140,5140,0
|
||||
20250214,140300,55777040,5140,5140,5140,5140,0
|
||||
20250214,140200,55777040,5140,5140,5140,5140,1
|
||||
20250214,140100,55771900,5140,5140,5140,5140,106
|
||||
20250214,140000,55227060,5140,5140,5140,5140,0
|
||||
20250214,135900,55227060,5140,5140,5140,5140,0
|
||||
20250214,135800,55227060,5140,5140,5140,5140,0
|
||||
20250214,135700,55227060,5140,5140,5140,5140,1
|
||||
20250214,135600,55221920,5140,5140,5140,5140,10
|
||||
20250214,135500,55170520,5130,5130,5130,5130,1
|
||||
20250214,135400,55165390,5140,5140,5140,5140,0
|
||||
20250214,135300,55165390,5140,5140,5140,5140,2
|
||||
20250214,135200,55155110,5140,5140,5140,5140,1
|
||||
20250214,135100,55149970,5140,5140,5140,5140,6
|
||||
20250214,135000,55119130,5130,5130,5130,5130,0
|
||||
20250214,134900,55119130,5130,5130,5130,5130,0
|
||||
20250214,134800,55119130,5130,5130,5130,5130,0
|
||||
20250214,134700,55119130,5130,5140,5140,5130,295
|
||||
20250214,134600,53605700,5140,5140,5140,5140,0
|
||||
20250214,134500,53605700,5140,5140,5140,5140,1
|
||||
20250214,134400,53600560,5140,5140,5140,5140,0
|
||||
20250214,134300,53600560,5140,5140,5140,5140,0
|
||||
20250214,134200,53600560,5140,5140,5140,5140,0
|
||||
20250214,134100,53600560,5140,5140,5140,5140,0
|
||||
20250214,134000,53600560,5140,5140,5140,5140,0
|
||||
20250214,133900,53600560,5140,5140,5140,5140,0
|
||||
20250214,133800,53600560,5140,5140,5140,5140,0
|
||||
20250214,133700,53600560,5140,5140,5140,5140,0
|
||||
20250214,133600,53600560,5140,5140,5140,5140,0
|
||||
20250214,133500,53600560,5140,5140,5140,5140,0
|
||||
20250214,133400,53600560,5140,5140,5140,5140,0
|
||||
20250214,133300,53600560,5140,5140,5140,5140,0
|
||||
20250214,133200,53600560,5140,5140,5140,5140,7
|
||||
20250214,133100,53564580,5140,5140,5140,5140,0
|
||||
20250214,133000,53564580,5140,5140,5140,5140,0
|
||||
20250214,132900,53564580,5140,5140,5140,5140,3
|
||||
20250214,132800,53549160,5150,5150,5150,5150,0
|
||||
20250214,132700,53549160,5150,5150,5150,5150,0
|
||||
20250214,132600,53549160,5150,5150,5150,5150,0
|
||||
20250214,132500,53549160,5150,5150,5150,5150,0
|
||||
20250214,132400,53549160,5150,5150,5150,5150,0
|
||||
20250214,132300,53549160,5150,5150,5150,5150,0
|
||||
20250214,132200,53549160,5150,5150,5150,5150,0
|
||||
20250214,132100,53549160,5150,5150,5150,5150,0
|
||||
20250214,132000,53549160,5150,5150,5150,5150,0
|
||||
20250214,131900,53549160,5150,5150,5150,5150,0
|
||||
20250214,131800,53549160,5150,5150,5150,5150,0
|
||||
20250214,131700,53549160,5150,5150,5150,5150,0
|
||||
20250214,131600,53549160,5150,5150,5150,5150,0
|
||||
20250214,131500,53549160,5150,5150,5150,5150,0
|
||||
20250214,131400,53549160,5150,5150,5150,5150,0
|
||||
20250214,131300,53549160,5150,5150,5150,5150,0
|
||||
20250214,131200,53549160,5150,5150,5150,5150,200
|
||||
20250214,131100,52519160,5140,5140,5140,5140,0
|
||||
20250214,131000,52519160,5140,5140,5140,5140,0
|
||||
20250214,130900,52519160,5140,5140,5140,5140,0
|
||||
20250214,130800,52519160,5140,5140,5140,5140,0
|
||||
20250214,130700,52519160,5140,5140,5140,5140,0
|
||||
20250214,130600,52519160,5140,5140,5140,5140,0
|
||||
20250214,130500,52519160,5140,5140,5140,5140,0
|
||||
20250214,130400,52519160,5140,5140,5140,5140,0
|
||||
20250214,130300,52519160,5140,5140,5140,5140,0
|
||||
20250214,130200,52519160,5140,5140,5140,5140,0
|
||||
20250214,130100,52519160,5140,5140,5140,5140,0
|
||||
20250214,130000,52519160,5140,5140,5140,5140,0
|
||||
20250214,125900,52519160,5140,5140,5140,5140,0
|
||||
20250214,125800,52519160,5140,5140,5140,5140,0
|
||||
20250214,125700,52519160,5140,5140,5140,5140,0
|
||||
20250214,125600,52519160,5140,5140,5140,5140,0
|
||||
20250214,125500,52519160,5140,5140,5140,5140,0
|
||||
20250214,125400,52519160,5140,5140,5140,5140,0
|
||||
20250214,125300,52519160,5140,5140,5140,5140,0
|
||||
20250214,125200,52519160,5140,5140,5140,5140,0
|
||||
20250214,125100,52519160,5140,5140,5140,5140,0
|
||||
20250214,125000,52519160,5140,5140,5140,5140,0
|
||||
20250214,124900,52519160,5140,5140,5140,5140,0
|
||||
20250214,124800,52519160,5140,5140,5140,5140,0
|
||||
20250214,124700,52519160,5140,5140,5140,5140,0
|
||||
20250214,124600,52519160,5140,5140,5140,5140,0
|
||||
20250214,124500,52519160,5140,5140,5140,5140,0
|
||||
20250214,124400,52519160,5140,5140,5140,5140,0
|
||||
20250214,124300,52519160,5140,5140,5140,5140,0
|
||||
20250214,124200,52519160,5140,5140,5140,5140,0
|
||||
20250214,124100,52519160,5140,5140,5140,5140,231
|
||||
20250214,124000,51331820,5160,5160,5160,5160,0
|
||||
20250214,123900,51331820,5160,5160,5160,5160,0
|
||||
20250214,123800,51331820,5160,5160,5160,5160,0
|
||||
20250214,123700,51331820,5160,5160,5160,5160,0
|
||||
20250214,123600,51331820,5160,5160,5160,5160,0
|
||||
20250214,123500,51331820,5160,5160,5160,5160,0
|
||||
20250214,123400,51331820,5160,5160,5160,5160,0
|
||||
20250214,123300,51331820,5160,5160,5160,5160,0
|
||||
20250214,123200,51331820,5160,5160,5160,5160,0
|
||||
20250214,123100,51331820,5160,5160,5160,5160,0
|
||||
20250214,123000,51331820,5160,5160,5160,5160,0
|
||||
20250214,122900,51331820,5160,5160,5160,5160,0
|
||||
20250214,122800,51331820,5160,5160,5160,5160,0
|
||||
20250214,122700,51331820,5160,5160,5160,5160,0
|
||||
20250214,122600,51331820,5160,5160,5160,5160,0
|
||||
20250214,122500,51331820,5160,5160,5160,5160,0
|
||||
20250214,122400,51331820,5160,5160,5160,5160,0
|
||||
20250214,122300,51331820,5160,5160,5160,5160,0
|
||||
20250214,122200,51331820,5160,5160,5160,5160,0
|
||||
20250214,122100,51331820,5160,5160,5160,5160,0
|
||||
20250214,122000,51331820,5160,5160,5160,5160,0
|
||||
20250214,121900,51331820,5160,5160,5160,5160,0
|
||||
20250214,121800,51331820,5160,5160,5160,5160,0
|
||||
20250214,121700,51331820,5160,5160,5160,5160,0
|
||||
20250214,121600,51331820,5160,5160,5160,5160,0
|
||||
20250214,121500,51331820,5160,5160,5160,5160,0
|
||||
20250214,121400,51331820,5160,5160,5160,5160,0
|
||||
20250214,121300,51331820,5160,5160,5160,5160,1
|
||||
20250214,121200,51326660,5160,5160,5160,5160,0
|
||||
20250214,121100,51326660,5160,5160,5160,5160,0
|
||||
20250214,121000,51326660,5160,5160,5160,5160,0
|
||||
20250214,120900,51326660,5160,5160,5160,5160,0
|
||||
20250214,120800,51326660,5160,5160,5160,5160,0
|
||||
20250214,120700,51326660,5160,5160,5160,5160,0
|
||||
20250214,120600,51326660,5160,5160,5160,5160,0
|
||||
20250214,120500,51326660,5160,5160,5160,5160,0
|
||||
20250214,120400,51326660,5160,5160,5160,5160,0
|
||||
20250214,120300,51326660,5160,5160,5160,5160,0
|
||||
20250214,120200,51326660,5160,5160,5160,5160,0
|
||||
20250214,120100,51326660,5160,5160,5160,5160,0
|
||||
20250214,120000,51326660,5160,5160,5160,5160,8
|
||||
20250214,115900,51285380,5120,5140,5140,5120,60
|
||||
20250214,115800,50978160,5140,5140,5140,5140,0
|
||||
20250214,115700,50978160,5140,5140,5140,5140,115
|
||||
20250214,115600,50387060,5160,5160,5160,5160,2
|
||||
20250214,115500,50376740,5140,5140,5140,5140,1
|
||||
20250214,115400,50371600,5160,5160,5160,5160,0
|
||||
20250214,115300,50371600,5160,5160,5160,5160,30
|
||||
20250214,115200,50216800,5160,5150,5160,5150,25
|
||||
20250214,115100,50087980,5170,5170,5170,5170,0
|
||||
20250214,115000,50087980,5170,5170,5170,5170,0
|
||||
20250214,114900,50087980,5170,5170,5170,5170,0
|
||||
20250214,114800,50087980,5170,5170,5170,5170,0
|
||||
20250214,114700,50087980,5170,5170,5170,5170,0
|
||||
20250214,114600,50087980,5170,5170,5170,5170,0
|
||||
20250214,114500,50087980,5170,5170,5170,5170,0
|
||||
20250214,114400,50087980,5170,5170,5170,5170,0
|
||||
20250214,114300,50087980,5170,5170,5170,5170,1
|
||||
20250214,114200,50082810,5140,5140,5140,5140,0
|
||||
20250214,114100,50082810,5140,5140,5140,5140,0
|
||||
20250214,114000,50082810,5140,5140,5140,5140,0
|
||||
20250214,113900,50082810,5140,5140,5140,5140,0
|
||||
20250214,113800,50082810,5140,5140,5140,5140,0
|
||||
20250214,113700,50082810,5140,5140,5140,5140,19
|
||||
20250214,113600,49985150,5140,5140,5140,5140,0
|
||||
20250214,113500,49985150,5140,5140,5140,5140,0
|
||||
20250214,113400,49985150,5140,5140,5140,5140,20
|
||||
20250214,113300,49882350,5140,5140,5140,5140,0
|
||||
20250214,113200,49882350,5140,5140,5140,5140,21
|
||||
20250214,113100,49774410,5130,5130,5130,5130,0
|
||||
20250214,113000,49774410,5130,5130,5130,5130,0
|
||||
20250214,112900,49774410,5130,5130,5130,5130,0
|
||||
20250214,112800,49774410,5130,5130,5130,5130,110
|
||||
20250214,112700,49210110,5130,5130,5130,5130,3
|
||||
20250214,112600,49194720,5130,5130,5130,5130,0
|
||||
20250214,112500,49194720,5130,5130,5130,5130,0
|
||||
20250214,112400,49194720,5130,5130,5130,5130,0
|
||||
20250214,112300,49194720,5130,5130,5130,5130,0
|
||||
20250214,112200,49194720,5130,5130,5130,5130,0
|
||||
20250214,112100,49194720,5130,5130,5130,5130,0
|
||||
20250214,112000,49194720,5130,5130,5130,5130,0
|
||||
20250214,111900,49194720,5130,5130,5130,5130,6
|
||||
20250214,111800,49163940,5120,5120,5120,5120,0
|
||||
20250214,111700,49163940,5120,5120,5120,5120,564
|
||||
20250214,111600,46276260,5120,5120,5120,5120,1
|
||||
20250214,111500,46271140,5120,5120,5120,5120,0
|
||||
20250214,111400,46271140,5120,5120,5120,5120,0
|
||||
20250214,111300,46271140,5120,5120,5120,5120,1
|
||||
20250214,111200,46266020,5120,5120,5120,5120,0
|
||||
20250214,111100,46266020,5120,5120,5120,5120,0
|
||||
20250214,111000,46266020,5120,5120,5120,5120,0
|
||||
20250214,110900,46266020,5120,5120,5120,5120,0
|
||||
20250214,110800,46266020,5120,5120,5120,5120,0
|
||||
20250214,110700,46266020,5120,5120,5120,5120,0
|
||||
20250214,110600,46266020,5120,5120,5120,5120,0
|
||||
20250214,110500,46266020,5120,5120,5120,5120,0
|
||||
20250214,110400,46266020,5120,5120,5120,5120,0
|
||||
20250214,110300,46266020,5120,5120,5120,5120,0
|
||||
20250214,110200,46266020,5120,5120,5120,5120,4
|
||||
20250214,110100,46245540,5100,5100,5100,5100,0
|
||||
20250214,110000,46245540,5100,5100,5100,5100,0
|
||||
20250214,105900,46245540,5100,5100,5100,5100,0
|
||||
20250214,105800,46245540,5100,5100,5100,5100,350
|
||||
20250214,105700,44460540,5100,5100,5100,5100,0
|
||||
20250214,105600,44460540,5100,5100,5100,5100,0
|
||||
20250214,105500,44460540,5100,5100,5100,5100,0
|
||||
20250214,105400,44460540,5100,5100,5100,5100,780
|
||||
20250214,105300,40482540,5110,5110,5110,5110,0
|
||||
20250214,105200,40482540,5110,5110,5110,5110,0
|
||||
20250214,105100,40482540,5110,5110,5110,5110,1
|
||||
20250214,105000,40477430,5110,5120,5120,5110,1000
|
||||
20250214,104900,35365460,5140,5140,5140,5140,0
|
||||
20250214,104800,35365460,5140,5140,5140,5140,0
|
||||
20250214,104700,35365460,5140,5140,5140,5140,0
|
||||
20250214,104600,35365460,5140,5140,5140,5140,10
|
||||
20250214,104500,35314060,5140,5140,5140,5140,0
|
||||
20250214,104400,35314060,5140,5140,5140,5140,0
|
||||
20250214,104300,35314060,5140,5140,5140,5140,0
|
||||
20250214,104200,35314060,5140,5140,5140,5140,100
|
||||
20250214,104100,34800060,5120,5120,5120,5120,0
|
||||
20250214,104000,34800060,5120,5120,5120,5120,0
|
||||
20250214,103900,34800060,5120,5120,5120,5120,0
|
||||
20250214,103800,34800060,5120,5120,5120,5120,0
|
||||
20250214,103700,34800060,5120,5120,5120,5120,0
|
||||
20250214,103600,34800060,5120,5120,5120,5120,0
|
||||
20250214,103500,34800060,5120,5120,5120,5120,0
|
||||
20250214,103400,34800060,5120,5120,5120,5120,0
|
||||
20250214,103300,34800060,5120,5120,5120,5120,0
|
||||
20250214,103200,34800060,5120,5120,5120,5120,0
|
||||
20250214,103100,34800060,5120,5120,5120,5120,0
|
||||
20250214,103000,34800060,5120,5120,5120,5120,0
|
||||
20250214,102900,34800060,5120,5120,5120,5120,0
|
||||
20250214,102800,34800060,5120,5120,5120,5120,0
|
||||
20250214,102700,34800060,5120,5130,5130,5120,5
|
||||
20250214,102600,34774450,5120,5120,5120,5120,0
|
||||
20250214,102500,34774450,5120,5120,5120,5120,0
|
||||
20250214,102400,34774450,5120,5120,5120,5120,0
|
||||
20250214,102300,34774450,5120,5120,5120,5120,0
|
||||
20250214,102200,34774450,5120,5120,5120,5120,0
|
||||
20250214,102100,34774450,5120,5120,5120,5120,0
|
||||
20250214,102000,34774450,5120,5120,5120,5120,0
|
||||
20250214,101900,34774450,5120,5120,5120,5120,0
|
||||
20250214,101800,34774450,5120,5120,5120,5120,0
|
||||
20250214,101700,34774450,5120,5120,5120,5120,0
|
||||
20250214,101600,34774450,5120,5120,5120,5120,300
|
||||
20250214,101500,33238450,5140,5140,5140,5140,0
|
||||
20250214,101400,33238450,5140,5140,5140,5140,98
|
||||
20250214,101300,32734730,5140,5140,5140,5140,0
|
||||
20250214,101200,32734730,5140,5140,5140,5140,0
|
||||
20250214,101100,32734730,5140,5140,5140,5140,1
|
||||
20250214,101000,32729590,5160,5160,5160,5160,0
|
||||
20250214,100900,32729590,5160,5160,5160,5160,0
|
||||
20250214,100800,32729590,5160,5160,5160,5160,0
|
||||
20250214,100700,32729590,5160,5160,5160,5160,0
|
||||
20250214,100600,32729590,5160,5160,5160,5160,0
|
||||
20250214,100500,32729590,5160,5160,5160,5160,0
|
||||
20250214,100400,32729590,5160,5160,5160,5160,0
|
||||
20250214,100300,32729590,5160,5160,5160,5160,0
|
||||
20250214,100200,32729590,5160,5160,5160,5160,0
|
||||
20250214,100100,32729590,5160,5160,5160,5160,0
|
||||
20250214,100000,32729590,5160,5160,5160,5160,20
|
||||
20250214,095900,32626390,5160,5160,5160,5160,30
|
||||
20250214,095800,32471590,5110,5110,5110,5110,0
|
||||
20250214,095700,32471590,5110,5160,5160,5110,2873
|
||||
20250214,095600,17734840,5160,5160,5160,5160,1351
|
||||
20250214,095500,10763680,5160,5160,5160,5160,0
|
||||
20250214,095400,10763680,5160,5150,5160,5150,20
|
||||
20250214,095300,10660630,5150,5150,5150,5150,100
|
||||
20250214,095200,10145630,5160,5160,5160,5160,0
|
||||
20250214,095100,10145630,5160,5160,5160,5160,0
|
||||
20250214,095000,10145630,5160,5160,5160,5160,0
|
||||
20250214,094900,10145630,5160,5160,5160,5160,0
|
||||
20250214,094800,10145630,5160,5160,5160,5160,0
|
||||
20250214,094700,10145630,5160,5160,5160,5160,1
|
||||
20250214,094600,10140470,5160,5160,5160,5160,9
|
||||
20250214,094500,10094030,5160,5140,5160,5140,92
|
||||
20250214,094400,9620310,5140,5140,5140,5140,0
|
||||
20250214,094300,9620310,5140,5140,5140,5140,0
|
||||
20250214,094200,9620310,5140,5140,5140,5140,0
|
||||
20250214,094100,9620310,5140,5140,5140,5140,0
|
||||
20250214,094000,9620310,5140,5140,5140,5140,0
|
||||
20250214,093900,9620310,5140,5140,5140,5140,0
|
||||
20250214,093800,9620310,5140,5140,5140,5140,0
|
||||
20250214,093700,9620310,5140,5140,5140,5140,0
|
||||
20250214,093600,9620310,5140,5130,5140,5130,64
|
||||
20250214,093500,9291710,5130,5130,5130,5130,0
|
||||
20250214,093400,9291710,5130,5130,5130,5130,0
|
||||
20250214,093300,9291710,5130,5130,5130,5130,0
|
||||
20250214,093200,9291710,5130,5130,5130,5130,0
|
||||
20250214,093100,9291710,5130,5130,5130,5130,50
|
||||
20250214,093000,9035210,5120,5120,5120,5120,0
|
||||
20250214,092900,9035210,5120,5150,5150,5120,1147
|
||||
20250214,092800,3150380,5150,5150,5150,5150,1
|
||||
20250214,092700,3145230,5150,5150,5150,5150,0
|
||||
20250214,092600,3145230,5150,5150,5150,5150,0
|
||||
20250214,092500,3145230,5150,5150,5150,5150,0
|
||||
20250214,092400,3145230,5150,5150,5150,5150,0
|
||||
20250214,092300,3145230,5150,5150,5150,5150,0
|
||||
20250214,092200,3145230,5150,5150,5150,5150,14
|
||||
20250214,092100,3073130,5150,5160,5160,5150,36
|
||||
20250214,092000,2887410,5160,5160,5160,5160,0
|
||||
20250214,091900,2887410,5160,5160,5160,5160,0
|
||||
20250214,091800,2887410,5160,5160,5160,5160,0
|
||||
20250214,091700,2887410,5160,5160,5160,5160,1
|
||||
20250214,091600,2882250,5160,5160,5160,5160,0
|
||||
20250214,091500,2882250,5160,5160,5160,5160,243
|
||||
20250214,091400,1628370,5150,5150,5150,5150,0
|
||||
20250214,091300,1628370,5150,5150,5150,5150,27
|
||||
20250214,091200,1489320,5150,5150,5150,5150,0
|
||||
20250214,091100,1489320,5150,5150,5150,5150,0
|
||||
20250214,091000,1489320,5150,5150,5150,5150,0
|
||||
20250214,090900,1489320,5150,5150,5150,5150,0
|
||||
20250214,090800,1489320,5150,5180,5180,5150,200
|
||||
20250214,090700,455840,5180,5180,5180,5180,0
|
||||
20250214,090600,455840,5180,5180,5180,5180,0
|
||||
20250214,090500,455840,5180,5180,5180,5180,0
|
||||
20250214,090400,455840,5180,5180,5180,5180,0
|
||||
20250214,090300,455840,5180,5180,5180,5180,0
|
||||
20250214,090200,455840,5180,5180,5180,5180,0
|
||||
20250214,090100,455840,5180,5180,5180,5180,0
|
||||
20250214,090000,455840,5180,5180,5180,5180,88
|
||||
|
Reference in New Issue
Block a user