Update 2025-02-14 2854 candle_min
This commit is contained in:
597
010280/min/candle-20250214.csv
Normal file
597
010280/min/candle-20250214.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185500,37025329,643,643,643,643,600
|
||||
20250214,185400,37025329,643,643,643,643,0
|
||||
20250214,185300,37025329,643,643,643,643,0
|
||||
20250214,185200,37025329,643,643,643,643,0
|
||||
20250214,185100,37025329,643,643,643,643,0
|
||||
20250214,185000,37025329,643,643,643,643,0
|
||||
20250214,184900,37025329,643,643,643,643,0
|
||||
20250214,184800,37025329,643,643,643,643,0
|
||||
20250214,184700,37025329,643,643,643,643,0
|
||||
20250214,184600,37025329,643,643,643,643,0
|
||||
20250214,184500,37025329,643,643,643,643,0
|
||||
20250214,184400,37025329,643,643,643,643,0
|
||||
20250214,184300,37025329,643,643,643,643,0
|
||||
20250214,184200,37025329,643,643,643,643,0
|
||||
20250214,184100,37025329,643,643,643,643,0
|
||||
20250214,184000,37025329,643,643,643,643,0
|
||||
20250214,183900,37025329,643,643,643,643,0
|
||||
20250214,183800,37025329,643,643,643,643,0
|
||||
20250214,183700,37025329,643,643,643,643,0
|
||||
20250214,183600,37025329,643,643,643,643,0
|
||||
20250214,183500,37025329,643,643,643,643,0
|
||||
20250214,183400,37025329,643,643,643,643,0
|
||||
20250214,183300,37025329,643,643,643,643,0
|
||||
20250214,183200,37025329,643,643,643,643,0
|
||||
20250214,183100,37025329,643,643,643,643,0
|
||||
20250214,183000,37025329,643,643,643,643,0
|
||||
20250214,182900,37025329,643,643,643,643,0
|
||||
20250214,182800,37025329,643,643,643,643,0
|
||||
20250214,182700,37025329,643,643,643,643,0
|
||||
20250214,182600,37025329,643,643,643,643,0
|
||||
20250214,182500,37025329,643,643,643,643,600
|
||||
20250214,182400,37025329,643,643,643,643,0
|
||||
20250214,182300,37025329,643,643,643,643,0
|
||||
20250214,182200,37025329,643,643,643,643,0
|
||||
20250214,182100,37025329,643,643,643,643,0
|
||||
20250214,182000,37025329,643,643,643,643,0
|
||||
20250214,181900,37025329,643,643,643,643,0
|
||||
20250214,181800,37025329,643,643,643,643,0
|
||||
20250214,181700,37025329,643,643,643,643,0
|
||||
20250214,181600,37025329,643,643,643,643,0
|
||||
20250214,181500,37025329,643,643,643,643,0
|
||||
20250214,181400,37025329,643,643,643,643,0
|
||||
20250214,181300,37025329,643,643,643,643,0
|
||||
20250214,181200,37025329,643,643,643,643,0
|
||||
20250214,181100,37025329,643,643,643,643,0
|
||||
20250214,181000,37025329,643,643,643,643,0
|
||||
20250214,180900,37025329,643,643,643,643,0
|
||||
20250214,180800,37025329,643,643,643,643,0
|
||||
20250214,180700,37025329,643,643,643,643,0
|
||||
20250214,180600,37025329,643,643,643,643,0
|
||||
20250214,180500,37025329,643,643,643,643,0
|
||||
20250214,180400,37025329,643,643,643,643,0
|
||||
20250214,180300,37025329,643,643,643,643,0
|
||||
20250214,180200,37025329,643,643,643,643,0
|
||||
20250214,180100,37025329,643,643,643,643,0
|
||||
20250214,180000,37025329,643,643,643,643,0
|
||||
20250214,175900,37025329,643,643,643,643,0
|
||||
20250214,175800,37025329,643,643,643,643,0
|
||||
20250214,175700,37025329,643,643,643,643,0
|
||||
20250214,175600,37025329,643,643,643,643,0
|
||||
20250214,175500,37025329,643,643,643,643,600
|
||||
20250214,175400,37025329,643,643,643,643,0
|
||||
20250214,175300,37025329,643,643,643,643,0
|
||||
20250214,175200,37025329,643,643,643,643,0
|
||||
20250214,175100,37025329,643,643,643,643,0
|
||||
20250214,175000,37025329,643,643,643,643,0
|
||||
20250214,174900,37025329,643,643,643,643,0
|
||||
20250214,174800,37025329,643,643,643,643,0
|
||||
20250214,174700,37025329,643,643,643,643,0
|
||||
20250214,174600,37025329,643,643,643,643,0
|
||||
20250214,174500,37025329,643,643,643,643,0
|
||||
20250214,174400,37025329,643,643,643,643,0
|
||||
20250214,174300,37025329,643,643,643,643,0
|
||||
20250214,174200,37025329,643,643,643,643,0
|
||||
20250214,174100,37025329,643,643,643,643,0
|
||||
20250214,174000,37025329,643,643,643,643,0
|
||||
20250214,173900,37025329,643,643,643,643,0
|
||||
20250214,173800,37025329,643,643,643,643,0
|
||||
20250214,173700,37025329,643,643,643,643,0
|
||||
20250214,173600,37025329,643,643,643,643,0
|
||||
20250214,173500,37025329,643,643,643,643,0
|
||||
20250214,173400,37025329,643,643,643,643,0
|
||||
20250214,173300,37025329,643,643,643,643,0
|
||||
20250214,173200,37025329,643,643,643,643,0
|
||||
20250214,173100,37025329,643,643,643,643,0
|
||||
20250214,173000,37025329,643,643,643,643,0
|
||||
20250214,172900,37025329,643,643,643,643,0
|
||||
20250214,172800,37025329,643,643,643,643,0
|
||||
20250214,172700,37025329,643,643,643,643,0
|
||||
20250214,172600,37025329,643,643,643,643,0
|
||||
20250214,172500,37025329,643,643,643,643,600
|
||||
20250214,172400,37025329,643,643,643,643,0
|
||||
20250214,172300,37025329,643,643,643,643,0
|
||||
20250214,172200,37025329,643,643,643,643,0
|
||||
20250214,172100,37025329,643,643,643,643,0
|
||||
20250214,172000,37025329,643,643,643,643,0
|
||||
20250214,171900,37025329,643,643,643,643,0
|
||||
20250214,171800,37025329,643,643,643,643,0
|
||||
20250214,171700,37025329,643,643,643,643,0
|
||||
20250214,171600,37025329,643,643,643,643,0
|
||||
20250214,171500,37025329,643,643,643,643,0
|
||||
20250214,171400,37025329,643,643,643,643,0
|
||||
20250214,171300,37025329,643,643,643,643,0
|
||||
20250214,171200,37025329,643,643,643,643,0
|
||||
20250214,171100,37025329,643,643,643,643,0
|
||||
20250214,171000,37025329,643,643,643,643,0
|
||||
20250214,170900,37025329,643,643,643,643,0
|
||||
20250214,170800,37025329,643,643,643,643,0
|
||||
20250214,170700,37025329,643,643,643,643,0
|
||||
20250214,170600,37025329,643,643,643,643,0
|
||||
20250214,170500,37025329,643,643,643,643,0
|
||||
20250214,170400,37025329,643,643,643,643,0
|
||||
20250214,170300,37025329,643,643,643,643,0
|
||||
20250214,170200,37025329,643,643,643,643,0
|
||||
20250214,170100,37025329,643,643,643,643,0
|
||||
20250214,170000,37025329,643,643,643,643,0
|
||||
20250214,165900,37025329,643,643,643,643,0
|
||||
20250214,165800,37025329,643,643,643,643,0
|
||||
20250214,165700,37025329,643,643,643,643,0
|
||||
20250214,165600,37025329,643,643,643,643,0
|
||||
20250214,165500,37025329,643,643,643,643,600
|
||||
20250214,165400,37025329,643,643,643,643,0
|
||||
20250214,165300,37025329,643,643,643,643,0
|
||||
20250214,165200,37025329,643,643,643,643,0
|
||||
20250214,165100,37025329,643,643,643,643,0
|
||||
20250214,165000,37025329,643,643,643,643,0
|
||||
20250214,164900,37025329,643,643,643,643,0
|
||||
20250214,164800,37025329,643,643,643,643,0
|
||||
20250214,164700,37025329,643,643,643,643,0
|
||||
20250214,164600,37025329,643,643,643,643,0
|
||||
20250214,164500,37025329,643,643,643,643,0
|
||||
20250214,164400,37025329,643,643,643,643,0
|
||||
20250214,164300,37025329,643,643,643,643,0
|
||||
20250214,164200,37025329,643,643,643,643,0
|
||||
20250214,164100,37025329,643,643,643,643,0
|
||||
20250214,164000,37025329,643,643,643,643,0
|
||||
20250214,163900,37025329,643,643,643,643,0
|
||||
20250214,163800,37025329,643,643,643,643,0
|
||||
20250214,163700,37025329,643,643,643,643,0
|
||||
20250214,163600,37025329,643,643,643,643,0
|
||||
20250214,163500,37025329,643,643,643,643,0
|
||||
20250214,163400,37025329,643,643,643,643,0
|
||||
20250214,163300,37025329,643,643,643,643,0
|
||||
20250214,163200,37025329,643,643,643,643,0
|
||||
20250214,163100,37025329,643,643,643,643,0
|
||||
20250214,163000,37025329,643,643,643,643,0
|
||||
20250214,162900,37025329,643,643,643,643,0
|
||||
20250214,162800,37025329,643,643,643,643,0
|
||||
20250214,162700,37025329,643,643,643,643,0
|
||||
20250214,162600,37025329,643,643,643,643,0
|
||||
20250214,162500,37025329,643,643,643,643,600
|
||||
20250214,162400,37025329,643,643,643,643,0
|
||||
20250214,162300,37025329,643,643,643,643,0
|
||||
20250214,162200,37025329,643,643,643,643,0
|
||||
20250214,162100,37025329,643,643,643,643,0
|
||||
20250214,162000,37025329,643,643,643,643,0
|
||||
20250214,161900,37025329,643,643,643,643,0
|
||||
20250214,161800,37025329,643,643,643,643,0
|
||||
20250214,161700,37025329,643,643,643,643,0
|
||||
20250214,161600,37025329,643,643,643,643,0
|
||||
20250214,161500,37025329,643,643,643,643,0
|
||||
20250214,161400,37025329,643,643,643,643,0
|
||||
20250214,161300,37025329,643,643,643,643,0
|
||||
20250214,161200,37025329,643,643,643,643,0
|
||||
20250214,161100,37025329,643,643,643,643,0
|
||||
20250214,161000,37025329,643,643,643,643,0
|
||||
20250214,160900,37025329,643,643,643,643,0
|
||||
20250214,160800,37025329,643,643,643,643,0
|
||||
20250214,160700,37025329,643,643,643,643,0
|
||||
20250214,160600,37025329,643,643,643,643,0
|
||||
20250214,160500,37025329,643,643,643,643,0
|
||||
20250214,160400,37025329,643,643,643,643,0
|
||||
20250214,160300,37025329,643,643,643,643,0
|
||||
20250214,160200,37025329,643,643,643,643,0
|
||||
20250214,160100,37025329,643,643,643,643,0
|
||||
20250214,160000,37025329,643,643,643,643,0
|
||||
20250214,155900,37025329,643,643,643,643,0
|
||||
20250214,155800,37025329,643,643,643,643,0
|
||||
20250214,155700,37025329,643,643,643,643,0
|
||||
20250214,155600,37025329,643,643,643,643,0
|
||||
20250214,155500,37025329,643,643,643,643,600
|
||||
20250214,155400,37025329,643,643,643,643,0
|
||||
20250214,155300,37025329,643,643,643,643,0
|
||||
20250214,155200,37025329,643,643,643,643,0
|
||||
20250214,155100,37025329,643,643,643,643,0
|
||||
20250214,155000,37025329,643,643,643,643,0
|
||||
20250214,154900,37025329,643,643,643,643,0
|
||||
20250214,154800,37025329,643,643,643,643,0
|
||||
20250214,154700,37025329,643,643,643,643,0
|
||||
20250214,154600,37025329,643,643,643,643,0
|
||||
20250214,154500,37025329,643,643,643,643,0
|
||||
20250214,154400,37025329,643,643,643,643,0
|
||||
20250214,154300,37025329,643,643,643,643,0
|
||||
20250214,154200,37025329,643,643,643,643,0
|
||||
20250214,154100,37025329,643,643,643,643,0
|
||||
20250214,154000,37025329,643,643,643,643,0
|
||||
20250214,153900,37025329,643,643,643,643,0
|
||||
20250214,153800,37025329,643,643,643,643,0
|
||||
20250214,153700,37025329,643,643,643,643,0
|
||||
20250214,153600,37025329,643,643,643,643,0
|
||||
20250214,153500,37025329,643,643,643,643,0
|
||||
20250214,153400,37025329,643,643,643,643,0
|
||||
20250214,153300,37025329,643,643,643,643,0
|
||||
20250214,153200,37025329,643,643,643,643,0
|
||||
20250214,153100,37025329,643,643,643,643,0
|
||||
20250214,153000,37025329,643,643,643,643,600
|
||||
20250214,152900,36639529,642,642,642,642,0
|
||||
20250214,152800,36639529,642,642,642,642,0
|
||||
20250214,152700,36639529,642,642,642,642,0
|
||||
20250214,152600,36639529,642,642,642,642,0
|
||||
20250214,152500,36639529,642,642,642,642,0
|
||||
20250214,152400,36639529,642,642,642,642,0
|
||||
20250214,152300,36639529,642,642,642,642,0
|
||||
20250214,152200,36639529,642,642,642,642,0
|
||||
20250214,152100,36639529,642,642,642,642,0
|
||||
20250214,152000,36639529,642,642,642,642,0
|
||||
20250214,151900,36639529,642,642,642,642,0
|
||||
20250214,151800,36639529,642,642,642,642,0
|
||||
20250214,151700,36639529,642,642,642,642,150
|
||||
20250214,151600,36543229,643,643,643,643,0
|
||||
20250214,151500,36543229,643,643,643,643,0
|
||||
20250214,151400,36543229,643,643,643,643,0
|
||||
20250214,151300,36543229,643,643,643,643,0
|
||||
20250214,151200,36543229,643,643,643,643,0
|
||||
20250214,151100,36543229,643,643,643,643,0
|
||||
20250214,151000,36543229,643,639,643,639,1541
|
||||
20250214,150900,35552476,638,638,638,638,0
|
||||
20250214,150800,35552476,638,638,638,638,0
|
||||
20250214,150700,35552476,638,638,638,638,0
|
||||
20250214,150600,35552476,638,638,638,638,6
|
||||
20250214,150500,35548648,638,638,638,638,0
|
||||
20250214,150400,35548648,638,638,638,638,0
|
||||
20250214,150300,35548648,638,638,638,638,0
|
||||
20250214,150200,35548648,638,638,638,638,0
|
||||
20250214,150100,35548648,638,638,638,638,0
|
||||
20250214,150000,35548648,638,638,638,638,0
|
||||
20250214,145900,35548648,638,636,638,636,1711
|
||||
20250214,145800,34460157,636,636,636,636,0
|
||||
20250214,145700,34460157,636,636,636,636,44
|
||||
20250214,145600,34432173,636,636,636,636,0
|
||||
20250214,145500,34432173,636,636,636,636,0
|
||||
20250214,145400,34432173,636,636,636,636,0
|
||||
20250214,145300,34432173,636,636,636,636,0
|
||||
20250214,145200,34432173,636,636,636,636,0
|
||||
20250214,145100,34432173,636,636,636,636,42
|
||||
20250214,145000,34405461,636,636,636,636,0
|
||||
20250214,144900,34405461,636,636,636,636,0
|
||||
20250214,144800,34405461,636,636,636,636,0
|
||||
20250214,144700,34405461,636,636,636,636,0
|
||||
20250214,144600,34405461,636,636,636,636,0
|
||||
20250214,144500,34405461,636,636,636,636,0
|
||||
20250214,144400,34405461,636,636,636,636,0
|
||||
20250214,144300,34405461,636,636,636,636,1
|
||||
20250214,144200,34404825,635,635,635,635,0
|
||||
20250214,144100,34404825,635,635,635,635,0
|
||||
20250214,144000,34404825,635,635,635,635,0
|
||||
20250214,143900,34404825,635,635,635,635,1
|
||||
20250214,143800,34404190,635,634,635,634,2
|
||||
20250214,143700,34402921,632,632,632,632,0
|
||||
20250214,143600,34402921,632,632,632,632,0
|
||||
20250214,143500,34402921,632,632,632,632,0
|
||||
20250214,143400,34402921,632,632,632,632,0
|
||||
20250214,143300,34402921,632,632,632,632,0
|
||||
20250214,143200,34402921,632,632,632,632,0
|
||||
20250214,143100,34402921,632,632,632,632,213
|
||||
20250214,143000,34268305,632,634,634,631,165
|
||||
20250214,142900,34164060,638,638,638,638,0
|
||||
20250214,142800,34164060,638,637,638,637,847
|
||||
20250214,142700,33623688,638,633,638,633,738
|
||||
20250214,142600,33155711,631,631,631,631,0
|
||||
20250214,142500,33155711,631,636,636,631,2676
|
||||
20250214,142400,31460374,636,636,636,636,0
|
||||
20250214,142300,31460374,636,636,636,636,0
|
||||
20250214,142200,31460374,636,636,636,636,0
|
||||
20250214,142100,31460374,636,636,636,636,0
|
||||
20250214,142000,31460374,636,636,636,636,6
|
||||
20250214,141900,31456558,638,638,638,638,0
|
||||
20250214,141800,31456558,638,638,638,638,0
|
||||
20250214,141700,31456558,638,638,638,638,0
|
||||
20250214,141600,31456558,638,638,638,638,0
|
||||
20250214,141500,31456558,638,638,638,638,0
|
||||
20250214,141400,31456558,638,638,638,638,0
|
||||
20250214,141300,31456558,638,638,638,638,0
|
||||
20250214,141200,31456558,638,638,638,638,0
|
||||
20250214,141100,31456558,638,638,638,638,0
|
||||
20250214,141000,31456558,638,638,638,638,0
|
||||
20250214,140900,31456558,638,638,638,638,0
|
||||
20250214,140800,31456558,638,638,638,638,1
|
||||
20250214,140700,31455920,637,637,637,637,0
|
||||
20250214,140600,31455920,637,637,637,637,0
|
||||
20250214,140500,31455920,637,637,637,637,100
|
||||
20250214,140400,31392220,637,637,637,637,0
|
||||
20250214,140300,31392220,637,637,637,637,0
|
||||
20250214,140200,31392220,637,637,637,637,0
|
||||
20250214,140100,31392220,637,636,637,636,2
|
||||
20250214,140000,31390947,635,635,635,635,1
|
||||
20250214,135900,31390312,634,634,634,634,0
|
||||
20250214,135800,31390312,634,634,634,634,20
|
||||
20250214,135700,31377632,637,637,637,637,0
|
||||
20250214,135600,31377632,637,637,637,637,0
|
||||
20250214,135500,31377632,637,637,637,637,0
|
||||
20250214,135400,31377632,637,637,637,637,0
|
||||
20250214,135300,31377632,637,637,637,637,0
|
||||
20250214,135200,31377632,637,637,637,637,0
|
||||
20250214,135100,31377632,637,637,637,637,0
|
||||
20250214,135000,31377632,637,636,637,636,8
|
||||
20250214,134900,31372542,635,635,635,635,0
|
||||
20250214,134800,31372542,635,635,635,635,0
|
||||
20250214,134700,31372542,635,637,637,635,134
|
||||
20250214,134600,31287382,641,641,641,641,0
|
||||
20250214,134500,31287382,641,641,641,641,0
|
||||
20250214,134400,31287382,641,639,641,639,70
|
||||
20250214,134300,31242548,634,638,638,634,333
|
||||
20250214,134200,31030706,642,642,642,642,0
|
||||
20250214,134100,31030706,642,642,642,642,0
|
||||
20250214,134000,31030706,642,642,642,642,155
|
||||
20250214,133900,30931196,643,643,643,643,0
|
||||
20250214,133800,30931196,643,643,643,643,0
|
||||
20250214,133700,30931196,643,643,643,643,0
|
||||
20250214,133600,30931196,643,643,643,643,0
|
||||
20250214,133500,30931196,643,643,643,643,0
|
||||
20250214,133400,30931196,643,643,643,643,0
|
||||
20250214,133300,30931196,643,643,643,643,0
|
||||
20250214,133200,30931196,643,643,643,643,0
|
||||
20250214,133100,30931196,643,643,643,643,0
|
||||
20250214,133000,30931196,643,642,643,642,11
|
||||
20250214,132900,30924133,643,642,643,642,248
|
||||
20250214,132800,30764916,643,642,643,642,10
|
||||
20250214,132700,30758494,643,639,643,639,627
|
||||
20250214,132600,30357181,639,639,639,639,0
|
||||
20250214,132500,30357181,639,637,639,637,13
|
||||
20250214,132400,30348888,636,638,638,635,136
|
||||
20250214,132300,30262380,643,643,643,643,0
|
||||
20250214,132200,30262380,643,643,643,643,0
|
||||
20250214,132100,30262380,643,643,643,643,0
|
||||
20250214,132000,30262380,643,643,643,643,0
|
||||
20250214,131900,30262380,643,643,643,643,0
|
||||
20250214,131800,30262380,643,643,643,643,0
|
||||
20250214,131700,30262380,643,643,643,643,0
|
||||
20250214,131600,30262380,643,643,643,643,0
|
||||
20250214,131500,30262380,643,643,643,643,0
|
||||
20250214,131400,30262380,643,643,643,643,0
|
||||
20250214,131300,30262380,643,643,643,643,0
|
||||
20250214,131200,30262380,643,643,643,643,0
|
||||
20250214,131100,30262380,643,643,643,643,0
|
||||
20250214,131000,30262380,643,643,643,643,0
|
||||
20250214,130900,30262380,643,643,643,643,0
|
||||
20250214,130800,30262380,643,643,643,643,0
|
||||
20250214,130700,30262380,643,643,643,643,0
|
||||
20250214,130600,30262380,643,643,643,643,0
|
||||
20250214,130500,30262380,643,643,643,643,8
|
||||
20250214,130400,30257236,643,643,643,643,0
|
||||
20250214,130300,30257236,643,643,643,643,0
|
||||
20250214,130200,30257236,643,643,643,643,0
|
||||
20250214,130100,30257236,643,643,643,643,0
|
||||
20250214,130000,30257236,643,643,643,643,0
|
||||
20250214,125900,30257236,643,643,643,643,0
|
||||
20250214,125800,30257236,643,643,643,643,0
|
||||
20250214,125700,30257236,643,643,643,643,0
|
||||
20250214,125600,30257236,643,643,643,643,0
|
||||
20250214,125500,30257236,643,643,643,643,0
|
||||
20250214,125400,30257236,643,643,643,643,2
|
||||
20250214,125300,30255950,643,643,643,643,0
|
||||
20250214,125200,30255950,643,643,643,643,0
|
||||
20250214,125100,30255950,643,640,643,640,40
|
||||
20250214,125000,30230304,636,637,637,636,64
|
||||
20250214,124900,30189580,640,640,640,640,0
|
||||
20250214,124800,30189580,640,640,640,640,0
|
||||
20250214,124700,30189580,640,640,640,640,94
|
||||
20250214,124600,30129420,640,640,640,640,41
|
||||
20250214,124500,30103180,640,639,640,639,11
|
||||
20250214,124400,30096150,638,638,638,638,0
|
||||
20250214,124300,30096150,638,638,638,638,0
|
||||
20250214,124200,30096150,638,638,638,638,0
|
||||
20250214,124100,30096150,638,638,638,638,0
|
||||
20250214,124000,30096150,638,638,638,638,0
|
||||
20250214,123900,30096150,638,638,638,638,0
|
||||
20250214,123800,30096150,638,638,638,638,0
|
||||
20250214,123700,30096150,638,638,638,638,0
|
||||
20250214,123600,30096150,638,638,638,638,0
|
||||
20250214,123500,30096150,638,638,638,638,0
|
||||
20250214,123400,30096150,638,638,638,638,0
|
||||
20250214,123300,30096150,638,638,638,638,10
|
||||
20250214,123200,30089770,637,637,637,637,0
|
||||
20250214,123100,30089770,637,637,637,637,0
|
||||
20250214,123000,30089770,637,637,637,637,0
|
||||
20250214,122900,30089770,637,637,637,637,2
|
||||
20250214,122800,30088496,637,637,637,637,0
|
||||
20250214,122700,30088496,637,637,637,637,0
|
||||
20250214,122600,30088496,637,637,637,637,0
|
||||
20250214,122500,30088496,637,637,637,637,1
|
||||
20250214,122400,30087859,637,638,638,637,39
|
||||
20250214,122300,30063006,638,638,638,638,100
|
||||
20250214,122200,29999206,643,643,643,643,0
|
||||
20250214,122100,29999206,643,643,643,643,0
|
||||
20250214,122000,29999206,643,643,643,643,0
|
||||
20250214,121900,29999206,643,643,643,643,0
|
||||
20250214,121800,29999206,643,643,643,643,0
|
||||
20250214,121700,29999206,643,641,643,641,5000
|
||||
20250214,121600,26789158,641,641,641,641,0
|
||||
20250214,121500,26789158,641,641,641,641,0
|
||||
20250214,121400,26789158,641,641,641,641,0
|
||||
20250214,121300,26789158,641,641,641,641,0
|
||||
20250214,121200,26789158,641,641,641,641,0
|
||||
20250214,121100,26789158,641,641,641,641,0
|
||||
20250214,121000,26789158,641,641,641,641,0
|
||||
20250214,120900,26789158,641,641,641,641,0
|
||||
20250214,120800,26789158,641,641,641,641,0
|
||||
20250214,120700,26789158,641,641,641,641,0
|
||||
20250214,120600,26789158,641,641,641,641,0
|
||||
20250214,120500,26789158,641,641,641,641,967
|
||||
20250214,120400,26169311,641,641,641,641,2827
|
||||
20250214,120300,24357204,640,640,640,640,0
|
||||
20250214,120200,24357204,640,640,641,640,971
|
||||
20250214,120100,23734827,640,640,640,640,13
|
||||
20250214,120000,23726507,640,640,640,640,4
|
||||
20250214,115900,23723947,642,642,642,642,0
|
||||
20250214,115800,23723947,642,642,642,642,1
|
||||
20250214,115700,23723305,642,642,642,642,0
|
||||
20250214,115600,23723305,642,642,642,642,0
|
||||
20250214,115500,23723305,642,640,642,640,99
|
||||
20250214,115400,23659845,642,642,642,642,0
|
||||
20250214,115300,23659845,642,642,642,642,0
|
||||
20250214,115200,23659845,642,642,642,642,0
|
||||
20250214,115100,23659845,642,642,642,642,0
|
||||
20250214,115000,23659845,642,642,642,642,0
|
||||
20250214,114900,23659845,642,641,642,641,44
|
||||
20250214,114800,23631632,637,637,637,637,0
|
||||
20250214,114700,23631632,637,637,637,637,0
|
||||
20250214,114600,23631632,637,637,637,637,29
|
||||
20250214,114500,23613159,642,642,642,642,0
|
||||
20250214,114400,23613159,642,642,642,642,0
|
||||
20250214,114300,23613159,642,642,642,642,0
|
||||
20250214,114200,23613159,642,642,642,642,0
|
||||
20250214,114100,23613159,642,642,642,642,0
|
||||
20250214,114000,23613159,642,642,642,642,0
|
||||
20250214,113900,23613159,642,642,642,642,0
|
||||
20250214,113800,23613159,642,642,642,642,0
|
||||
20250214,113700,23613159,642,642,642,642,0
|
||||
20250214,113600,23613159,642,642,642,642,0
|
||||
20250214,113500,23613159,642,642,642,642,0
|
||||
20250214,113400,23613159,642,642,642,642,0
|
||||
20250214,113300,23613159,642,642,642,642,0
|
||||
20250214,113200,23613159,642,642,642,642,0
|
||||
20250214,113100,23613159,642,642,642,642,0
|
||||
20250214,113000,23613159,642,642,642,642,0
|
||||
20250214,112900,23613159,642,642,642,642,0
|
||||
20250214,112800,23613159,642,642,642,642,0
|
||||
20250214,112700,23613159,642,642,642,642,0
|
||||
20250214,112600,23613159,642,642,642,642,0
|
||||
20250214,112500,23613159,642,642,642,642,0
|
||||
20250214,112400,23613159,642,642,642,642,0
|
||||
20250214,112300,23613159,642,642,642,642,0
|
||||
20250214,112200,23613159,642,642,642,642,0
|
||||
20250214,112100,23613159,642,642,642,642,0
|
||||
20250214,112000,23613159,642,642,642,642,0
|
||||
20250214,111900,23613159,642,642,642,642,0
|
||||
20250214,111800,23613159,642,642,642,642,0
|
||||
20250214,111700,23613159,642,642,642,642,0
|
||||
20250214,111600,23613159,642,642,642,642,0
|
||||
20250214,111500,23613159,642,641,642,641,6
|
||||
20250214,111400,23609309,639,639,639,639,0
|
||||
20250214,111300,23609309,639,637,642,637,63
|
||||
20250214,111200,23568992,637,637,637,637,1
|
||||
20250214,111100,23568355,634,634,634,634,0
|
||||
20250214,111000,23568355,634,634,634,634,0
|
||||
20250214,110900,23568355,634,634,634,634,0
|
||||
20250214,110800,23568355,634,634,634,634,0
|
||||
20250214,110700,23568355,634,634,634,634,0
|
||||
20250214,110600,23568355,634,634,634,634,0
|
||||
20250214,110500,23568355,634,634,634,634,0
|
||||
20250214,110400,23568355,634,634,634,634,0
|
||||
20250214,110300,23568355,634,634,634,634,5
|
||||
20250214,110200,23565185,634,634,634,634,1
|
||||
20250214,110100,23564551,636,636,636,636,0
|
||||
20250214,110000,23564551,636,636,636,636,1
|
||||
20250214,105900,23563915,634,635,635,634,70
|
||||
20250214,105800,23519534,636,636,636,636,819
|
||||
20250214,105700,22998650,636,636,636,636,0
|
||||
20250214,105600,22998650,636,636,636,636,2
|
||||
20250214,105500,22997378,633,633,633,633,0
|
||||
20250214,105400,22997378,633,633,633,633,5
|
||||
20250214,105300,22994213,636,636,636,636,1455
|
||||
20250214,105200,22068833,636,636,636,636,4080
|
||||
20250214,105100,19473953,636,636,636,636,0
|
||||
20250214,105000,19473953,636,635,636,635,4
|
||||
20250214,104900,19471411,632,633,633,632,7007
|
||||
20250214,104800,15041489,634,636,636,634,697
|
||||
20250214,104700,14599394,637,639,639,637,221
|
||||
20250214,104600,14458490,642,642,642,642,0
|
||||
20250214,104500,14458490,642,642,642,642,0
|
||||
20250214,104400,14458490,642,642,642,642,0
|
||||
20250214,104300,14458490,642,642,642,642,1
|
||||
20250214,104200,14457848,640,640,640,640,0
|
||||
20250214,104100,14457848,640,642,642,640,2484
|
||||
20250214,104000,12863209,643,643,643,643,0
|
||||
20250214,103900,12863209,643,643,643,643,0
|
||||
20250214,103800,12863209,643,643,643,643,0
|
||||
20250214,103700,12863209,643,643,643,643,0
|
||||
20250214,103600,12863209,643,643,643,643,0
|
||||
20250214,103500,12863209,643,643,643,643,0
|
||||
20250214,103400,12863209,643,643,643,643,0
|
||||
20250214,103300,12863209,643,643,643,643,0
|
||||
20250214,103200,12863209,643,642,643,642,2
|
||||
20250214,103100,12861924,642,642,642,642,1000
|
||||
20250214,103000,12219924,642,642,642,642,1
|
||||
20250214,102900,12219282,643,643,643,643,0
|
||||
20250214,102800,12219282,643,643,643,643,1
|
||||
20250214,102700,12218639,642,642,642,642,0
|
||||
20250214,102600,12218639,642,642,642,642,0
|
||||
20250214,102500,12218639,642,642,642,642,0
|
||||
20250214,102400,12218639,642,642,642,642,0
|
||||
20250214,102300,12218639,642,643,643,642,1239
|
||||
20250214,102200,11423200,643,643,643,643,0
|
||||
20250214,102100,11423200,643,643,643,643,0
|
||||
20250214,102000,11423200,643,643,643,643,0
|
||||
20250214,101900,11423200,643,643,643,643,0
|
||||
20250214,101800,11423200,643,643,643,643,0
|
||||
20250214,101700,11423200,643,643,643,643,0
|
||||
20250214,101600,11423200,643,643,643,643,20
|
||||
20250214,101500,11410340,643,643,643,643,0
|
||||
20250214,101400,11410340,643,643,643,643,0
|
||||
20250214,101300,11410340,643,643,643,643,0
|
||||
20250214,101200,11410340,643,643,643,643,0
|
||||
20250214,101100,11410340,643,643,643,643,0
|
||||
20250214,101000,11410340,643,643,643,643,0
|
||||
20250214,100900,11410340,643,643,643,643,0
|
||||
20250214,100800,11410340,643,643,643,643,0
|
||||
20250214,100700,11410340,643,643,643,643,0
|
||||
20250214,100600,11410340,643,643,643,643,0
|
||||
20250214,100500,11410340,643,643,643,643,0
|
||||
20250214,100400,11410340,643,643,643,643,0
|
||||
20250214,100300,11410340,643,643,643,643,0
|
||||
20250214,100200,11410340,643,643,643,643,0
|
||||
20250214,100100,11410340,643,643,643,643,113
|
||||
20250214,100000,11337681,643,643,643,643,500
|
||||
20250214,095900,11016181,643,643,643,643,0
|
||||
20250214,095800,11016181,643,643,643,643,0
|
||||
20250214,095700,11016181,643,643,643,643,0
|
||||
20250214,095600,11016181,643,643,643,643,0
|
||||
20250214,095500,11016181,643,643,643,643,0
|
||||
20250214,095400,11016181,643,643,643,643,0
|
||||
20250214,095300,11016181,643,643,643,643,0
|
||||
20250214,095200,11016181,643,643,643,643,0
|
||||
20250214,095100,11016181,643,643,643,643,0
|
||||
20250214,095000,11016181,643,643,643,643,0
|
||||
20250214,094900,11016181,643,643,643,643,0
|
||||
20250214,094800,11016181,643,643,643,643,0
|
||||
20250214,094700,11016181,643,643,643,643,0
|
||||
20250214,094600,11016181,643,643,643,643,26
|
||||
20250214,094500,10999463,643,642,643,642,503
|
||||
20250214,094400,10676534,643,643,643,643,0
|
||||
20250214,094300,10676534,643,643,643,643,0
|
||||
20250214,094200,10676534,643,643,643,643,1026
|
||||
20250214,094100,10016816,643,643,643,643,0
|
||||
20250214,094000,10016816,643,643,643,643,1
|
||||
20250214,093900,10016173,642,642,642,642,0
|
||||
20250214,093800,10016173,642,642,642,642,764
|
||||
20250214,093700,9525685,643,643,643,643,0
|
||||
20250214,093600,9525685,643,643,643,643,0
|
||||
20250214,093500,9525685,643,643,643,643,0
|
||||
20250214,093400,9525685,643,643,643,643,1500
|
||||
20250214,093300,8561185,643,643,643,643,356
|
||||
20250214,093200,8332277,643,643,643,643,0
|
||||
20250214,093100,8332277,643,643,643,643,0
|
||||
20250214,093000,8332277,643,643,643,643,1
|
||||
20250214,092900,8331634,643,643,643,643,0
|
||||
20250214,092800,8331634,643,643,643,643,0
|
||||
20250214,092700,8331634,643,643,643,643,0
|
||||
20250214,092600,8331634,643,643,643,643,49
|
||||
20250214,092500,8300127,643,643,643,643,0
|
||||
20250214,092400,8300127,643,643,643,643,0
|
||||
20250214,092300,8300127,643,642,643,642,10044
|
||||
20250214,092200,1851835,644,644,644,644,0
|
||||
20250214,092100,1851835,644,644,644,644,0
|
||||
20250214,092000,1851835,644,644,644,644,0
|
||||
20250214,091900,1851835,644,644,644,644,8
|
||||
20250214,091800,1846683,644,644,644,644,0
|
||||
20250214,091700,1846683,644,644,644,644,10
|
||||
20250214,091600,1840243,644,644,644,644,30
|
||||
20250214,091500,1820923,644,644,644,644,0
|
||||
20250214,091400,1820923,644,644,644,644,0
|
||||
20250214,091300,1820923,644,644,644,644,1000
|
||||
20250214,091200,1176923,644,644,644,644,0
|
||||
20250214,091100,1176923,644,644,644,644,0
|
||||
20250214,091000,1176923,644,644,644,644,0
|
||||
20250214,090900,1176923,644,644,644,644,0
|
||||
20250214,090800,1176923,644,644,644,644,0
|
||||
20250214,090700,1176923,644,644,644,644,1
|
||||
20250214,090600,1176279,644,644,644,644,372
|
||||
20250214,090500,936711,643,643,643,643,0
|
||||
20250214,090400,936711,643,643,643,643,0
|
||||
20250214,090300,936711,643,643,643,643,1
|
||||
20250214,090200,936068,644,644,644,644,0
|
||||
20250214,090100,936068,644,644,644,644,1300
|
||||
20250214,090000,98868,642,642,642,642,154
|
||||
|
Reference in New Issue
Block a user