Update 2025-02-14 2854 candle_min
This commit is contained in:
597
010400/min/candle-20250214.csv
Normal file
597
010400/min/candle-20250214.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185500,5610650,3030,3030,3030,3030,103
|
||||
20250214,185400,5610650,3030,3030,3030,3030,0
|
||||
20250214,185300,5610650,3030,3030,3030,3030,0
|
||||
20250214,185200,5610650,3030,3030,3030,3030,0
|
||||
20250214,185100,5610650,3030,3030,3030,3030,0
|
||||
20250214,185000,5610650,3030,3030,3030,3030,0
|
||||
20250214,184900,5610650,3030,3030,3030,3030,0
|
||||
20250214,184800,5610650,3030,3030,3030,3030,0
|
||||
20250214,184700,5610650,3030,3030,3030,3030,0
|
||||
20250214,184600,5610650,3030,3030,3030,3030,0
|
||||
20250214,184500,5610650,3030,3030,3030,3030,0
|
||||
20250214,184400,5610650,3030,3030,3030,3030,0
|
||||
20250214,184300,5610650,3030,3030,3030,3030,0
|
||||
20250214,184200,5610650,3030,3030,3030,3030,0
|
||||
20250214,184100,5610650,3030,3030,3030,3030,0
|
||||
20250214,184000,5610650,3030,3030,3030,3030,0
|
||||
20250214,183900,5610650,3030,3030,3030,3030,0
|
||||
20250214,183800,5610650,3030,3030,3030,3030,0
|
||||
20250214,183700,5610650,3030,3030,3030,3030,0
|
||||
20250214,183600,5610650,3030,3030,3030,3030,0
|
||||
20250214,183500,5610650,3030,3030,3030,3030,0
|
||||
20250214,183400,5610650,3030,3030,3030,3030,0
|
||||
20250214,183300,5610650,3030,3030,3030,3030,0
|
||||
20250214,183200,5610650,3030,3030,3030,3030,0
|
||||
20250214,183100,5610650,3030,3030,3030,3030,0
|
||||
20250214,183000,5610650,3030,3030,3030,3030,0
|
||||
20250214,182900,5610650,3030,3030,3030,3030,0
|
||||
20250214,182800,5610650,3030,3030,3030,3030,0
|
||||
20250214,182700,5610650,3030,3030,3030,3030,0
|
||||
20250214,182600,5610650,3030,3030,3030,3030,0
|
||||
20250214,182500,5610650,3030,3030,3030,3030,103
|
||||
20250214,182400,5610650,3030,3030,3030,3030,0
|
||||
20250214,182300,5610650,3030,3030,3030,3030,0
|
||||
20250214,182200,5610650,3030,3030,3030,3030,0
|
||||
20250214,182100,5610650,3030,3030,3030,3030,0
|
||||
20250214,182000,5610650,3030,3030,3030,3030,0
|
||||
20250214,181900,5610650,3030,3030,3030,3030,0
|
||||
20250214,181800,5610650,3030,3030,3030,3030,0
|
||||
20250214,181700,5610650,3030,3030,3030,3030,0
|
||||
20250214,181600,5610650,3030,3030,3030,3030,0
|
||||
20250214,181500,5610650,3030,3030,3030,3030,0
|
||||
20250214,181400,5610650,3030,3030,3030,3030,0
|
||||
20250214,181300,5610650,3030,3030,3030,3030,0
|
||||
20250214,181200,5610650,3030,3030,3030,3030,0
|
||||
20250214,181100,5610650,3030,3030,3030,3030,0
|
||||
20250214,181000,5610650,3030,3030,3030,3030,0
|
||||
20250214,180900,5610650,3030,3030,3030,3030,0
|
||||
20250214,180800,5610650,3030,3030,3030,3030,0
|
||||
20250214,180700,5610650,3030,3030,3030,3030,0
|
||||
20250214,180600,5610650,3030,3030,3030,3030,0
|
||||
20250214,180500,5610650,3030,3030,3030,3030,0
|
||||
20250214,180400,5610650,3030,3030,3030,3030,0
|
||||
20250214,180300,5610650,3030,3030,3030,3030,0
|
||||
20250214,180200,5610650,3030,3030,3030,3030,0
|
||||
20250214,180100,5610650,3030,3030,3030,3030,0
|
||||
20250214,180000,5610650,3030,3030,3030,3030,0
|
||||
20250214,175900,5610650,3030,3030,3030,3030,0
|
||||
20250214,175800,5610650,3030,3030,3030,3030,0
|
||||
20250214,175700,5610650,3030,3030,3030,3030,0
|
||||
20250214,175600,5610650,3030,3030,3030,3030,0
|
||||
20250214,175500,5610650,3030,3030,3030,3030,103
|
||||
20250214,175400,5610650,3030,3030,3030,3030,0
|
||||
20250214,175300,5610650,3030,3030,3030,3030,0
|
||||
20250214,175200,5610650,3030,3030,3030,3030,0
|
||||
20250214,175100,5610650,3030,3030,3030,3030,0
|
||||
20250214,175000,5610650,3030,3030,3030,3030,0
|
||||
20250214,174900,5610650,3030,3030,3030,3030,0
|
||||
20250214,174800,5610650,3030,3030,3030,3030,0
|
||||
20250214,174700,5610650,3030,3030,3030,3030,0
|
||||
20250214,174600,5610650,3030,3030,3030,3030,0
|
||||
20250214,174500,5610650,3030,3030,3030,3030,0
|
||||
20250214,174400,5610650,3030,3030,3030,3030,0
|
||||
20250214,174300,5610650,3030,3030,3030,3030,0
|
||||
20250214,174200,5610650,3030,3030,3030,3030,0
|
||||
20250214,174100,5610650,3030,3030,3030,3030,0
|
||||
20250214,174000,5610650,3030,3030,3030,3030,0
|
||||
20250214,173900,5610650,3030,3030,3030,3030,0
|
||||
20250214,173800,5610650,3030,3030,3030,3030,0
|
||||
20250214,173700,5610650,3030,3030,3030,3030,0
|
||||
20250214,173600,5610650,3030,3030,3030,3030,0
|
||||
20250214,173500,5610650,3030,3030,3030,3030,0
|
||||
20250214,173400,5610650,3030,3030,3030,3030,0
|
||||
20250214,173300,5610650,3030,3030,3030,3030,0
|
||||
20250214,173200,5610650,3030,3030,3030,3030,0
|
||||
20250214,173100,5610650,3030,3030,3030,3030,0
|
||||
20250214,173000,5610650,3030,3030,3030,3030,0
|
||||
20250214,172900,5610650,3030,3030,3030,3030,0
|
||||
20250214,172800,5610650,3030,3030,3030,3030,0
|
||||
20250214,172700,5610650,3030,3030,3030,3030,0
|
||||
20250214,172600,5610650,3030,3030,3030,3030,0
|
||||
20250214,172500,5610650,3030,3030,3030,3030,103
|
||||
20250214,172400,5610650,3030,3030,3030,3030,0
|
||||
20250214,172300,5610650,3030,3030,3030,3030,0
|
||||
20250214,172200,5610650,3030,3030,3030,3030,0
|
||||
20250214,172100,5610650,3030,3030,3030,3030,0
|
||||
20250214,172000,5610650,3030,3030,3030,3030,0
|
||||
20250214,171900,5610650,3030,3030,3030,3030,0
|
||||
20250214,171800,5610650,3030,3030,3030,3030,0
|
||||
20250214,171700,5610650,3030,3030,3030,3030,0
|
||||
20250214,171600,5610650,3030,3030,3030,3030,0
|
||||
20250214,171500,5610650,3030,3030,3030,3030,0
|
||||
20250214,171400,5610650,3030,3030,3030,3030,0
|
||||
20250214,171300,5610650,3030,3030,3030,3030,0
|
||||
20250214,171200,5610650,3030,3030,3030,3030,0
|
||||
20250214,171100,5610650,3030,3030,3030,3030,0
|
||||
20250214,171000,5610650,3030,3030,3030,3030,0
|
||||
20250214,170900,5610650,3030,3030,3030,3030,0
|
||||
20250214,170800,5610650,3030,3030,3030,3030,0
|
||||
20250214,170700,5610650,3030,3030,3030,3030,0
|
||||
20250214,170600,5610650,3030,3030,3030,3030,0
|
||||
20250214,170500,5610650,3030,3030,3030,3030,0
|
||||
20250214,170400,5610650,3030,3030,3030,3030,0
|
||||
20250214,170300,5610650,3030,3030,3030,3030,0
|
||||
20250214,170200,5610650,3030,3030,3030,3030,0
|
||||
20250214,170100,5610650,3030,3030,3030,3030,0
|
||||
20250214,170000,5610650,3030,3030,3030,3030,0
|
||||
20250214,165900,5610650,3030,3030,3030,3030,0
|
||||
20250214,165800,5610650,3030,3030,3030,3030,0
|
||||
20250214,165700,5610650,3030,3030,3030,3030,0
|
||||
20250214,165600,5610650,3030,3030,3030,3030,0
|
||||
20250214,165500,5610650,3030,3030,3030,3030,103
|
||||
20250214,165400,5610650,3030,3030,3030,3030,0
|
||||
20250214,165300,5610650,3030,3030,3030,3030,0
|
||||
20250214,165200,5610650,3030,3030,3030,3030,0
|
||||
20250214,165100,5610650,3030,3030,3030,3030,0
|
||||
20250214,165000,5610650,3030,3030,3030,3030,0
|
||||
20250214,164900,5610650,3030,3030,3030,3030,0
|
||||
20250214,164800,5610650,3030,3030,3030,3030,0
|
||||
20250214,164700,5610650,3030,3030,3030,3030,0
|
||||
20250214,164600,5610650,3030,3030,3030,3030,0
|
||||
20250214,164500,5610650,3030,3030,3030,3030,0
|
||||
20250214,164400,5610650,3030,3030,3030,3030,0
|
||||
20250214,164300,5610650,3030,3030,3030,3030,0
|
||||
20250214,164200,5610650,3030,3030,3030,3030,0
|
||||
20250214,164100,5610650,3030,3030,3030,3030,0
|
||||
20250214,164000,5610650,3030,3030,3030,3030,0
|
||||
20250214,163900,5610650,3030,3030,3030,3030,0
|
||||
20250214,163800,5610650,3030,3030,3030,3030,0
|
||||
20250214,163700,5610650,3030,3030,3030,3030,0
|
||||
20250214,163600,5610650,3030,3030,3030,3030,0
|
||||
20250214,163500,5610650,3030,3030,3030,3030,0
|
||||
20250214,163400,5610650,3030,3030,3030,3030,0
|
||||
20250214,163300,5610650,3030,3030,3030,3030,0
|
||||
20250214,163200,5610650,3030,3030,3030,3030,0
|
||||
20250214,163100,5610650,3030,3030,3030,3030,0
|
||||
20250214,163000,5610650,3030,3030,3030,3030,0
|
||||
20250214,162900,5610650,3030,3030,3030,3030,0
|
||||
20250214,162800,5610650,3030,3030,3030,3030,0
|
||||
20250214,162700,5610650,3030,3030,3030,3030,0
|
||||
20250214,162600,5610650,3030,3030,3030,3030,0
|
||||
20250214,162500,5610650,3030,3030,3030,3030,103
|
||||
20250214,162400,5610650,3030,3030,3030,3030,0
|
||||
20250214,162300,5610650,3030,3030,3030,3030,0
|
||||
20250214,162200,5610650,3030,3030,3030,3030,0
|
||||
20250214,162100,5610650,3030,3030,3030,3030,0
|
||||
20250214,162000,5610650,3030,3030,3030,3030,0
|
||||
20250214,161900,5610650,3030,3030,3030,3030,0
|
||||
20250214,161800,5610650,3030,3030,3030,3030,0
|
||||
20250214,161700,5610650,3030,3030,3030,3030,0
|
||||
20250214,161600,5610650,3030,3030,3030,3030,0
|
||||
20250214,161500,5610650,3030,3030,3030,3030,0
|
||||
20250214,161400,5610650,3030,3030,3030,3030,0
|
||||
20250214,161300,5610650,3030,3030,3030,3030,0
|
||||
20250214,161200,5610650,3030,3030,3030,3030,0
|
||||
20250214,161100,5610650,3030,3030,3030,3030,0
|
||||
20250214,161000,5610650,3030,3030,3030,3030,0
|
||||
20250214,160900,5610650,3030,3030,3030,3030,0
|
||||
20250214,160800,5610650,3030,3030,3030,3030,0
|
||||
20250214,160700,5610650,3030,3030,3030,3030,0
|
||||
20250214,160600,5610650,3030,3030,3030,3030,0
|
||||
20250214,160500,5610650,3030,3030,3030,3030,0
|
||||
20250214,160400,5610650,3030,3030,3030,3030,0
|
||||
20250214,160300,5610650,3030,3030,3030,3030,0
|
||||
20250214,160200,5610650,3030,3030,3030,3030,0
|
||||
20250214,160100,5610650,3030,3030,3030,3030,0
|
||||
20250214,160000,5610650,3030,3030,3030,3030,0
|
||||
20250214,155900,5610650,3030,3030,3030,3030,0
|
||||
20250214,155800,5610650,3030,3030,3030,3030,0
|
||||
20250214,155700,5610650,3030,3030,3030,3030,0
|
||||
20250214,155600,5610650,3030,3030,3030,3030,0
|
||||
20250214,155500,5610650,3030,3030,3030,3030,103
|
||||
20250214,155400,5610650,3030,3030,3030,3030,0
|
||||
20250214,155300,5610650,3030,3030,3030,3030,0
|
||||
20250214,155200,5610650,3030,3030,3030,3030,0
|
||||
20250214,155100,5610650,3030,3030,3030,3030,0
|
||||
20250214,155000,5610650,3030,3030,3030,3030,0
|
||||
20250214,154900,5610650,3030,3030,3030,3030,0
|
||||
20250214,154800,5610650,3030,3030,3030,3030,0
|
||||
20250214,154700,5610650,3030,3030,3030,3030,0
|
||||
20250214,154600,5610650,3030,3030,3030,3030,0
|
||||
20250214,154500,5610650,3030,3030,3030,3030,0
|
||||
20250214,154400,5610650,3030,3030,3030,3030,0
|
||||
20250214,154300,5610650,3030,3030,3030,3030,0
|
||||
20250214,154200,5610650,3030,3030,3030,3030,0
|
||||
20250214,154100,5610650,3030,3030,3030,3030,0
|
||||
20250214,154000,5610650,3030,3030,3030,3030,0
|
||||
20250214,153900,5610650,3030,3030,3030,3030,0
|
||||
20250214,153800,5610650,3030,3030,3030,3030,0
|
||||
20250214,153700,5610650,3030,3030,3030,3030,0
|
||||
20250214,153600,5610650,3030,3030,3030,3030,0
|
||||
20250214,153500,5610650,3030,3030,3030,3030,0
|
||||
20250214,153400,5610650,3030,3030,3030,3030,0
|
||||
20250214,153300,5610650,3030,3030,3030,3030,0
|
||||
20250214,153200,5610650,3030,3030,3030,3030,0
|
||||
20250214,153100,5610650,3030,3030,3030,3030,0
|
||||
20250214,153000,5610650,3030,3030,3030,3030,103
|
||||
20250214,152900,5298560,3020,3020,3020,3020,0
|
||||
20250214,152800,5298560,3020,3020,3020,3020,0
|
||||
20250214,152700,5298560,3020,3020,3020,3020,0
|
||||
20250214,152600,5298560,3020,3020,3020,3020,0
|
||||
20250214,152500,5298560,3020,3020,3020,3020,0
|
||||
20250214,152400,5298560,3020,3020,3020,3020,0
|
||||
20250214,152300,5298560,3020,3020,3020,3020,0
|
||||
20250214,152200,5298560,3020,3020,3020,3020,0
|
||||
20250214,152100,5298560,3020,3020,3020,3020,0
|
||||
20250214,152000,5298560,3020,3020,3020,3020,0
|
||||
20250214,151900,5298560,3020,3020,3020,3020,0
|
||||
20250214,151800,5298560,3020,3020,3020,3020,0
|
||||
20250214,151700,5298560,3020,3020,3020,3020,0
|
||||
20250214,151600,5298560,3020,3020,3020,3020,0
|
||||
20250214,151500,5298560,3020,3020,3020,3020,0
|
||||
20250214,151400,5298560,3020,3015,3025,3015,799
|
||||
20250214,151300,2889500,2990,2990,2990,2990,0
|
||||
20250214,151200,2889500,2990,2990,2990,2990,0
|
||||
20250214,151100,2889500,2990,2990,2990,2990,0
|
||||
20250214,151000,2889500,2990,2990,2990,2990,0
|
||||
20250214,150900,2889500,2990,2990,2990,2990,0
|
||||
20250214,150800,2889500,2990,2990,2990,2990,0
|
||||
20250214,150700,2889500,2990,2990,2990,2990,0
|
||||
20250214,150600,2889500,2990,2990,2990,2990,0
|
||||
20250214,150500,2889500,2990,2990,2990,2990,0
|
||||
20250214,150400,2889500,2990,2990,2990,2990,0
|
||||
20250214,150300,2889500,2990,2990,2990,2990,0
|
||||
20250214,150200,2889500,2990,2990,2990,2990,0
|
||||
20250214,150100,2889500,2990,2990,2990,2990,0
|
||||
20250214,150000,2889500,2990,2990,2990,2990,0
|
||||
20250214,145900,2889500,2990,2990,2990,2990,0
|
||||
20250214,145800,2889500,2990,2990,2990,2990,0
|
||||
20250214,145700,2889500,2990,2990,2990,2990,0
|
||||
20250214,145600,2889500,2990,2990,2990,2990,0
|
||||
20250214,145500,2889500,2990,2990,2990,2990,0
|
||||
20250214,145400,2889500,2990,2990,2990,2990,0
|
||||
20250214,145300,2889500,2990,2990,2990,2990,0
|
||||
20250214,145200,2889500,2990,2990,2990,2990,0
|
||||
20250214,145100,2889500,2990,2990,2990,2990,0
|
||||
20250214,145000,2889500,2990,2990,2990,2990,0
|
||||
20250214,144900,2889500,2990,2990,2990,2990,0
|
||||
20250214,144800,2889500,2990,2990,2990,2990,0
|
||||
20250214,144700,2889500,2990,2990,2990,2990,0
|
||||
20250214,144600,2889500,2990,2990,2990,2990,0
|
||||
20250214,144500,2889500,2990,2990,2990,2990,0
|
||||
20250214,144400,2889500,2990,2990,2990,2990,0
|
||||
20250214,144300,2889500,2990,2990,2990,2990,0
|
||||
20250214,144200,2889500,2990,2990,2990,2990,0
|
||||
20250214,144100,2889500,2990,2990,2990,2990,0
|
||||
20250214,144000,2889500,2990,2990,2990,2990,0
|
||||
20250214,143900,2889500,2990,2990,2990,2990,0
|
||||
20250214,143800,2889500,2990,2990,2990,2990,0
|
||||
20250214,143700,2889500,2990,2990,2990,2990,0
|
||||
20250214,143600,2889500,2990,2990,2990,2990,0
|
||||
20250214,143500,2889500,2990,2990,2990,2990,0
|
||||
20250214,143400,2889500,2990,2990,2990,2990,0
|
||||
20250214,143300,2889500,2990,2990,2990,2990,0
|
||||
20250214,143200,2889500,2990,2990,2990,2990,0
|
||||
20250214,143100,2889500,2990,2990,2990,2990,0
|
||||
20250214,143000,2889500,2990,2990,2990,2990,0
|
||||
20250214,142900,2889500,2990,2990,2990,2990,0
|
||||
20250214,142800,2889500,2990,2990,2990,2990,0
|
||||
20250214,142700,2889500,2990,2990,2990,2990,0
|
||||
20250214,142600,2889500,2990,2990,2990,2990,0
|
||||
20250214,142500,2889500,2990,2990,2990,2990,0
|
||||
20250214,142400,2889500,2990,2990,2990,2990,0
|
||||
20250214,142300,2889500,2990,2990,2990,2990,0
|
||||
20250214,142200,2889500,2990,2990,2990,2990,0
|
||||
20250214,142100,2889500,2990,2990,2990,2990,0
|
||||
20250214,142000,2889500,2990,2990,2990,2990,0
|
||||
20250214,141900,2889500,2990,2990,2990,2990,0
|
||||
20250214,141800,2889500,2990,2990,2990,2990,0
|
||||
20250214,141700,2889500,2990,2990,2990,2990,0
|
||||
20250214,141600,2889500,2990,2990,2990,2990,0
|
||||
20250214,141500,2889500,2990,2990,2990,2990,0
|
||||
20250214,141400,2889500,2990,2990,2990,2990,0
|
||||
20250214,141300,2889500,2990,2990,2990,2990,0
|
||||
20250214,141200,2889500,2990,2990,2990,2990,0
|
||||
20250214,141100,2889500,2990,2990,2990,2990,0
|
||||
20250214,141000,2889500,2990,2990,2990,2990,0
|
||||
20250214,140900,2889500,2990,2990,2990,2990,0
|
||||
20250214,140800,2889500,2990,2990,2990,2990,0
|
||||
20250214,140700,2889500,2990,2990,2990,2990,0
|
||||
20250214,140600,2889500,2990,2990,2990,2990,0
|
||||
20250214,140500,2889500,2990,2990,2990,2990,0
|
||||
20250214,140400,2889500,2990,2990,2990,2990,0
|
||||
20250214,140300,2889500,2990,2990,2990,2990,0
|
||||
20250214,140200,2889500,2990,2990,2990,2990,0
|
||||
20250214,140100,2889500,2990,2990,2990,2990,0
|
||||
20250214,140000,2889500,2990,2990,2990,2990,0
|
||||
20250214,135900,2889500,2990,2990,2990,2990,0
|
||||
20250214,135800,2889500,2990,2990,2990,2990,0
|
||||
20250214,135700,2889500,2990,2990,2990,2990,1
|
||||
20250214,135600,2886510,3015,3015,3015,3015,0
|
||||
20250214,135500,2886510,3015,3015,3015,3015,0
|
||||
20250214,135400,2886510,3015,3015,3015,3015,0
|
||||
20250214,135300,2886510,3015,3015,3015,3015,0
|
||||
20250214,135200,2886510,3015,3015,3015,3015,0
|
||||
20250214,135100,2886510,3015,3015,3015,3015,0
|
||||
20250214,135000,2886510,3015,3015,3015,3015,0
|
||||
20250214,134900,2886510,3015,3015,3015,3015,0
|
||||
20250214,134800,2886510,3015,3015,3015,3015,0
|
||||
20250214,134700,2886510,3015,3015,3015,3015,0
|
||||
20250214,134600,2886510,3015,3015,3015,3015,0
|
||||
20250214,134500,2886510,3015,3015,3015,3015,0
|
||||
20250214,134400,2886510,3015,3015,3015,3015,0
|
||||
20250214,134300,2886510,3015,3015,3015,3015,0
|
||||
20250214,134200,2886510,3015,3015,3015,3015,0
|
||||
20250214,134100,2886510,3015,3015,3015,3015,0
|
||||
20250214,134000,2886510,3015,3015,3015,3015,0
|
||||
20250214,133900,2886510,3015,3015,3015,3015,0
|
||||
20250214,133800,2886510,3015,3015,3015,3015,0
|
||||
20250214,133700,2886510,3015,3015,3015,3015,0
|
||||
20250214,133600,2886510,3015,3015,3015,3015,0
|
||||
20250214,133500,2886510,3015,3015,3015,3015,0
|
||||
20250214,133400,2886510,3015,3015,3015,3015,0
|
||||
20250214,133300,2886510,3015,3015,3015,3015,0
|
||||
20250214,133200,2886510,3015,3015,3015,3015,0
|
||||
20250214,133100,2886510,3015,3015,3015,3015,0
|
||||
20250214,133000,2886510,3015,3015,3015,3015,0
|
||||
20250214,132900,2886510,3015,3015,3015,3015,0
|
||||
20250214,132800,2886510,3015,3015,3015,3015,0
|
||||
20250214,132700,2886510,3015,3015,3015,3015,0
|
||||
20250214,132600,2886510,3015,3015,3015,3015,0
|
||||
20250214,132500,2886510,3015,3015,3015,3015,0
|
||||
20250214,132400,2886510,3015,3015,3015,3015,0
|
||||
20250214,132300,2886510,3015,3015,3015,3015,0
|
||||
20250214,132200,2886510,3015,3015,3015,3015,0
|
||||
20250214,132100,2886510,3015,3015,3015,3015,0
|
||||
20250214,132000,2886510,3015,3015,3015,3015,0
|
||||
20250214,131900,2886510,3015,3015,3015,3015,0
|
||||
20250214,131800,2886510,3015,3015,3015,3015,0
|
||||
20250214,131700,2886510,3015,3015,3015,3015,0
|
||||
20250214,131600,2886510,3015,3015,3015,3015,0
|
||||
20250214,131500,2886510,3015,3015,3015,3015,0
|
||||
20250214,131400,2886510,3015,3015,3015,3015,0
|
||||
20250214,131300,2886510,3015,3015,3015,3015,0
|
||||
20250214,131200,2886510,3015,3015,3015,3015,0
|
||||
20250214,131100,2886510,3015,3015,3015,3015,0
|
||||
20250214,131000,2886510,3015,3015,3015,3015,0
|
||||
20250214,130900,2886510,3015,3015,3015,3015,0
|
||||
20250214,130800,2886510,3015,3015,3015,3015,0
|
||||
20250214,130700,2886510,3015,3015,3015,3015,0
|
||||
20250214,130600,2886510,3015,3015,3015,3015,0
|
||||
20250214,130500,2886510,3015,3015,3015,3015,0
|
||||
20250214,130400,2886510,3015,3015,3015,3015,0
|
||||
20250214,130300,2886510,3015,3015,3015,3015,0
|
||||
20250214,130200,2886510,3015,3015,3015,3015,0
|
||||
20250214,130100,2886510,3015,3015,3015,3015,0
|
||||
20250214,130000,2886510,3015,3015,3015,3015,0
|
||||
20250214,125900,2886510,3015,3015,3015,3015,0
|
||||
20250214,125800,2886510,3015,3015,3015,3015,0
|
||||
20250214,125700,2886510,3015,3015,3015,3015,0
|
||||
20250214,125600,2886510,3015,3015,3015,3015,0
|
||||
20250214,125500,2886510,3015,3015,3015,3015,0
|
||||
20250214,125400,2886510,3015,3015,3015,3015,0
|
||||
20250214,125300,2886510,3015,3015,3015,3015,0
|
||||
20250214,125200,2886510,3015,3015,3015,3015,0
|
||||
20250214,125100,2886510,3015,3015,3015,3015,0
|
||||
20250214,125000,2886510,3015,3015,3015,3015,0
|
||||
20250214,124900,2886510,3015,3015,3015,3015,0
|
||||
20250214,124800,2886510,3015,3015,3015,3015,0
|
||||
20250214,124700,2886510,3015,3015,3015,3015,0
|
||||
20250214,124600,2886510,3015,3015,3015,3015,0
|
||||
20250214,124500,2886510,3015,3015,3015,3015,0
|
||||
20250214,124400,2886510,3015,3015,3015,3015,0
|
||||
20250214,124300,2886510,3015,3015,3015,3015,0
|
||||
20250214,124200,2886510,3015,3015,3015,3015,0
|
||||
20250214,124100,2886510,3015,3015,3015,3015,0
|
||||
20250214,124000,2886510,3015,3015,3015,3015,1
|
||||
20250214,123900,2883495,2990,2990,2990,2990,0
|
||||
20250214,123800,2883495,2990,2990,2990,2990,0
|
||||
20250214,123700,2883495,2990,2990,2990,2990,0
|
||||
20250214,123600,2883495,2990,2990,2990,2990,0
|
||||
20250214,123500,2883495,2990,2990,2990,2990,0
|
||||
20250214,123400,2883495,2990,2995,2995,2990,34
|
||||
20250214,123300,2781825,3015,3015,3015,3015,0
|
||||
20250214,123200,2781825,3015,3015,3015,3015,0
|
||||
20250214,123100,2781825,3015,3015,3015,3015,0
|
||||
20250214,123000,2781825,3015,3015,3015,3015,0
|
||||
20250214,122900,2781825,3015,3015,3015,3015,0
|
||||
20250214,122800,2781825,3015,3015,3015,3015,0
|
||||
20250214,122700,2781825,3015,3015,3015,3015,0
|
||||
20250214,122600,2781825,3015,3015,3015,3015,0
|
||||
20250214,122500,2781825,3015,3015,3015,3015,0
|
||||
20250214,122400,2781825,3015,3015,3015,3015,0
|
||||
20250214,122300,2781825,3015,3015,3015,3015,0
|
||||
20250214,122200,2781825,3015,3015,3015,3015,0
|
||||
20250214,122100,2781825,3015,3015,3015,3015,4
|
||||
20250214,122000,2769765,2995,2995,2995,2995,0
|
||||
20250214,121900,2769765,2995,2995,2995,2995,0
|
||||
20250214,121800,2769765,2995,2995,2995,2995,0
|
||||
20250214,121700,2769765,2995,2995,2995,2995,0
|
||||
20250214,121600,2769765,2995,2995,2995,2995,0
|
||||
20250214,121500,2769765,2995,2995,2995,2995,0
|
||||
20250214,121400,2769765,2995,2995,2995,2995,0
|
||||
20250214,121300,2769765,2995,2995,2995,2995,0
|
||||
20250214,121200,2769765,2995,2995,2995,2995,0
|
||||
20250214,121100,2769765,2995,2995,2995,2995,0
|
||||
20250214,121000,2769765,2995,2995,2995,2995,0
|
||||
20250214,120900,2769765,2995,2995,2995,2995,0
|
||||
20250214,120800,2769765,2995,2995,2995,2995,0
|
||||
20250214,120700,2769765,2995,2995,2995,2995,0
|
||||
20250214,120600,2769765,2995,2995,2995,2995,0
|
||||
20250214,120500,2769765,2995,2995,2995,2995,0
|
||||
20250214,120400,2769765,2995,2995,2995,2995,0
|
||||
20250214,120300,2769765,2995,2995,2995,2995,0
|
||||
20250214,120200,2769765,2995,2995,2995,2995,0
|
||||
20250214,120100,2769765,2995,2995,2995,2995,0
|
||||
20250214,120000,2769765,2995,2995,2995,2995,0
|
||||
20250214,115900,2769765,2995,2995,2995,2995,0
|
||||
20250214,115800,2769765,2995,2995,2995,2995,0
|
||||
20250214,115700,2769765,2995,2995,2995,2995,0
|
||||
20250214,115600,2769765,2995,2995,2995,2995,0
|
||||
20250214,115500,2769765,2995,2995,2995,2995,0
|
||||
20250214,115400,2769765,2995,2995,2995,2995,0
|
||||
20250214,115300,2769765,2995,2995,2995,2995,0
|
||||
20250214,115200,2769765,2995,2995,2995,2995,0
|
||||
20250214,115100,2769765,2995,2995,2995,2995,0
|
||||
20250214,115000,2769765,2995,2995,2995,2995,0
|
||||
20250214,114900,2769765,2995,2995,2995,2995,0
|
||||
20250214,114800,2769765,2995,2995,2995,2995,0
|
||||
20250214,114700,2769765,2995,2995,2995,2995,0
|
||||
20250214,114600,2769765,2995,2995,2995,2995,0
|
||||
20250214,114500,2769765,2995,2995,2995,2995,0
|
||||
20250214,114400,2769765,2995,2995,2995,2995,0
|
||||
20250214,114300,2769765,2995,2995,2995,2995,0
|
||||
20250214,114200,2769765,2995,2995,2995,2995,0
|
||||
20250214,114100,2769765,2995,2995,2995,2995,0
|
||||
20250214,114000,2769765,2995,2995,2995,2995,0
|
||||
20250214,113900,2769765,2995,2995,2995,2995,0
|
||||
20250214,113800,2769765,2995,2995,2995,2995,0
|
||||
20250214,113700,2769765,2995,2995,2995,2995,0
|
||||
20250214,113600,2769765,2995,2995,2995,2995,0
|
||||
20250214,113500,2769765,2995,2995,2995,2995,0
|
||||
20250214,113400,2769765,2995,2995,2995,2995,0
|
||||
20250214,113300,2769765,2995,2995,2995,2995,0
|
||||
20250214,113200,2769765,2995,2995,2995,2995,0
|
||||
20250214,113100,2769765,2995,2995,2995,2995,0
|
||||
20250214,113000,2769765,2995,2995,2995,2995,0
|
||||
20250214,112900,2769765,2995,2995,2995,2995,0
|
||||
20250214,112800,2769765,2995,2995,2995,2995,0
|
||||
20250214,112700,2769765,2995,2995,2995,2995,0
|
||||
20250214,112600,2769765,2995,2995,2995,2995,0
|
||||
20250214,112500,2769765,2995,2995,2995,2995,0
|
||||
20250214,112400,2769765,2995,2995,2995,2995,0
|
||||
20250214,112300,2769765,2995,2995,2995,2995,0
|
||||
20250214,112200,2769765,2995,2995,2995,2995,0
|
||||
20250214,112100,2769765,2995,2995,2995,2995,0
|
||||
20250214,112000,2769765,2995,2995,2995,2995,0
|
||||
20250214,111900,2769765,2995,2995,2995,2995,0
|
||||
20250214,111800,2769765,2995,2995,2995,2995,0
|
||||
20250214,111700,2769765,2995,2995,2995,2995,0
|
||||
20250214,111600,2769765,2995,2995,2995,2995,0
|
||||
20250214,111500,2769765,2995,2995,2995,2995,0
|
||||
20250214,111400,2769765,2995,2995,2995,2995,0
|
||||
20250214,111300,2769765,2995,2995,2995,2995,0
|
||||
20250214,111200,2769765,2995,2995,2995,2995,0
|
||||
20250214,111100,2769765,2995,2995,2995,2995,0
|
||||
20250214,111000,2769765,2995,2995,2995,2995,0
|
||||
20250214,110900,2769765,2995,2995,2995,2995,0
|
||||
20250214,110800,2769765,2995,2995,2995,2995,0
|
||||
20250214,110700,2769765,2995,2995,2995,2995,0
|
||||
20250214,110600,2769765,2995,2995,2995,2995,0
|
||||
20250214,110500,2769765,2995,2995,2995,2995,0
|
||||
20250214,110400,2769765,2995,2995,2995,2995,0
|
||||
20250214,110300,2769765,2995,2995,2995,2995,0
|
||||
20250214,110200,2769765,2995,2995,2995,2995,0
|
||||
20250214,110100,2769765,2995,2995,2995,2995,0
|
||||
20250214,110000,2769765,2995,2995,2995,2995,0
|
||||
20250214,105900,2769765,2995,2995,2995,2995,0
|
||||
20250214,105800,2769765,2995,2995,2995,2995,0
|
||||
20250214,105700,2769765,2995,2995,2995,2995,0
|
||||
20250214,105600,2769765,2995,2995,2995,2995,0
|
||||
20250214,105500,2769765,2995,2995,2995,2995,0
|
||||
20250214,105400,2769765,2995,2995,2995,2995,0
|
||||
20250214,105300,2769765,2995,2995,2995,2995,0
|
||||
20250214,105200,2769765,2995,2995,2995,2995,0
|
||||
20250214,105100,2769765,2995,2995,2995,2995,0
|
||||
20250214,105000,2769765,2995,2995,2995,2995,0
|
||||
20250214,104900,2769765,2995,2995,2995,2995,0
|
||||
20250214,104800,2769765,2995,2995,2995,2995,0
|
||||
20250214,104700,2769765,2995,2995,2995,2995,0
|
||||
20250214,104600,2769765,2995,2995,2995,2995,0
|
||||
20250214,104500,2769765,2995,2995,2995,2995,0
|
||||
20250214,104400,2769765,2995,2995,2995,2995,0
|
||||
20250214,104300,2769765,2995,2995,2995,2995,0
|
||||
20250214,104200,2769765,2995,2995,2995,2995,0
|
||||
20250214,104100,2769765,2995,2995,2995,2995,0
|
||||
20250214,104000,2769765,2995,2995,2995,2995,0
|
||||
20250214,103900,2769765,2995,2995,2995,2995,0
|
||||
20250214,103800,2769765,2995,2995,2995,2995,0
|
||||
20250214,103700,2769765,2995,2995,2995,2995,0
|
||||
20250214,103600,2769765,2995,2995,2995,2995,0
|
||||
20250214,103500,2769765,2995,2995,2995,2995,0
|
||||
20250214,103400,2769765,2995,2995,2995,2995,0
|
||||
20250214,103300,2769765,2995,2995,2995,2995,0
|
||||
20250214,103200,2769765,2995,2995,2995,2995,0
|
||||
20250214,103100,2769765,2995,2995,2995,2995,0
|
||||
20250214,103000,2769765,2995,2995,2995,2995,0
|
||||
20250214,102900,2769765,2995,2995,2995,2995,0
|
||||
20250214,102800,2769765,2995,2995,2995,2995,0
|
||||
20250214,102700,2769765,2995,2995,2995,2995,0
|
||||
20250214,102600,2769765,2995,2995,2995,2995,0
|
||||
20250214,102500,2769765,2995,2995,2995,2995,0
|
||||
20250214,102400,2769765,2995,2995,2995,2995,0
|
||||
20250214,102300,2769765,2995,2995,2995,2995,0
|
||||
20250214,102200,2769765,2995,2995,2995,2995,0
|
||||
20250214,102100,2769765,2995,2995,2995,2995,0
|
||||
20250214,102000,2769765,2995,2995,2995,2995,0
|
||||
20250214,101900,2769765,2995,2995,2995,2995,150
|
||||
20250214,101800,2320515,2995,2995,2995,2995,0
|
||||
20250214,101700,2320515,2995,2995,2995,2995,0
|
||||
20250214,101600,2320515,2995,2995,2995,2995,0
|
||||
20250214,101500,2320515,2995,2995,2995,2995,0
|
||||
20250214,101400,2320515,2995,2995,2995,2995,41
|
||||
20250214,101300,2197720,3000,3000,3000,3000,0
|
||||
20250214,101200,2197720,3000,3000,3000,3000,0
|
||||
20250214,101100,2197720,3000,3000,3000,3000,0
|
||||
20250214,101000,2197720,3000,3000,3000,3000,0
|
||||
20250214,100900,2197720,3000,3000,3000,3000,0
|
||||
20250214,100800,2197720,3000,3000,3000,3000,0
|
||||
20250214,100700,2197720,3000,3000,3000,3000,0
|
||||
20250214,100600,2197720,3000,3000,3000,3000,0
|
||||
20250214,100500,2197720,3000,3000,3000,3000,0
|
||||
20250214,100400,2197720,3000,3000,3000,3000,0
|
||||
20250214,100300,2197720,3000,3000,3000,3000,198
|
||||
20250214,100200,1603720,2995,2995,2995,2995,0
|
||||
20250214,100100,1603720,2995,2995,2995,2995,0
|
||||
20250214,100000,1603720,2995,2995,2995,2995,0
|
||||
20250214,095900,1603720,2995,2995,2995,2995,0
|
||||
20250214,095800,1603720,2995,2995,2995,2995,0
|
||||
20250214,095700,1603720,2995,2995,2995,2995,0
|
||||
20250214,095600,1603720,2995,2995,2995,2995,0
|
||||
20250214,095500,1603720,2995,2995,2995,2995,0
|
||||
20250214,095400,1603720,2995,2995,2995,2995,0
|
||||
20250214,095300,1603720,2995,2995,2995,2995,0
|
||||
20250214,095200,1603720,2995,2995,2995,2995,0
|
||||
20250214,095100,1603720,2995,2995,2995,2995,0
|
||||
20250214,095000,1603720,2995,2995,2995,2995,40
|
||||
20250214,094900,1483920,2990,2990,2990,2990,0
|
||||
20250214,094800,1483920,2990,2990,2990,2990,0
|
||||
20250214,094700,1483920,2990,2990,2990,2990,5
|
||||
20250214,094600,1468970,2990,2990,2990,2990,50
|
||||
20250214,094500,1319470,2990,2990,2990,2990,50
|
||||
20250214,094400,1169970,2995,3005,3005,2995,360
|
||||
20250214,094300,90245,3020,3020,3020,3020,0
|
||||
20250214,094200,90245,3020,3020,3020,3020,0
|
||||
20250214,094100,90245,3020,3020,3020,3020,0
|
||||
20250214,094000,90245,3020,3020,3020,3020,0
|
||||
20250214,093900,90245,3020,3020,3020,3020,0
|
||||
20250214,093800,90245,3020,3020,3020,3020,0
|
||||
20250214,093700,90245,3020,3020,3020,3020,0
|
||||
20250214,093600,90245,3020,3020,3020,3020,0
|
||||
20250214,093500,90245,3020,3020,3020,3020,0
|
||||
20250214,093400,90245,3020,3020,3020,3020,0
|
||||
20250214,093300,90245,3020,3020,3020,3020,0
|
||||
20250214,093200,90245,3020,3020,3020,3020,0
|
||||
20250214,093100,90245,3020,3020,3020,3020,0
|
||||
20250214,093000,90245,3020,3020,3020,3020,0
|
||||
20250214,092900,90245,3020,3020,3020,3020,0
|
||||
20250214,092800,90245,3020,3020,3020,3020,0
|
||||
20250214,092700,90245,3020,3020,3020,3020,0
|
||||
20250214,092600,90245,3020,3020,3020,3020,0
|
||||
20250214,092500,90245,3020,3020,3020,3020,0
|
||||
20250214,092400,90245,3020,3020,3020,3020,0
|
||||
20250214,092300,90245,3020,3020,3020,3020,0
|
||||
20250214,092200,90245,3020,3020,3020,3020,0
|
||||
20250214,092100,90245,3020,3020,3020,3020,0
|
||||
20250214,092000,90245,3020,3020,3020,3020,0
|
||||
20250214,091900,90245,3020,3020,3020,3020,0
|
||||
20250214,091800,90245,3020,3015,3020,3015,2
|
||||
20250214,091700,84210,3020,3020,3020,3020,0
|
||||
20250214,091600,84210,3020,3020,3020,3020,0
|
||||
20250214,091500,84210,3020,3020,3020,3020,0
|
||||
20250214,091400,84210,3020,3020,3020,3020,0
|
||||
20250214,091300,84210,3020,3020,3020,3020,0
|
||||
20250214,091200,84210,3020,3020,3020,3020,0
|
||||
20250214,091100,84210,3020,3020,3020,3020,0
|
||||
20250214,091000,84210,3020,3020,3020,3020,0
|
||||
20250214,090900,84210,3020,3020,3020,3020,0
|
||||
20250214,090800,84210,3020,3020,3020,3020,0
|
||||
20250214,090700,84210,3020,3020,3020,3020,0
|
||||
20250214,090600,84210,3020,3020,3020,3020,0
|
||||
20250214,090500,84210,3020,3020,3020,3020,0
|
||||
20250214,090400,84210,3020,3020,3020,3020,18
|
||||
20250214,090300,29850,2985,2985,2985,2985,0
|
||||
20250214,090200,29850,2985,2985,2985,2985,0
|
||||
20250214,090100,29850,2985,2985,2985,2985,0
|
||||
20250214,090000,29850,2985,2985,2985,2985,10
|
||||
|
Reference in New Issue
Block a user