Update 2025-02-14 2854 candle_min
This commit is contained in:
597
010420/min/candle-20250214.csv
Normal file
597
010420/min/candle-20250214.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185500,28190821,1183,1183,1183,1183,439
|
||||
20250214,185400,28190821,1183,1183,1183,1183,0
|
||||
20250214,185300,28190821,1183,1183,1183,1183,0
|
||||
20250214,185200,28190821,1183,1183,1183,1183,0
|
||||
20250214,185100,28190821,1183,1183,1183,1183,0
|
||||
20250214,185000,28190821,1183,1183,1183,1183,0
|
||||
20250214,184900,28190821,1183,1183,1183,1183,0
|
||||
20250214,184800,28190821,1183,1183,1183,1183,0
|
||||
20250214,184700,28190821,1183,1183,1183,1183,0
|
||||
20250214,184600,28190821,1183,1183,1183,1183,0
|
||||
20250214,184500,28190821,1183,1183,1183,1183,0
|
||||
20250214,184400,28190821,1183,1183,1183,1183,0
|
||||
20250214,184300,28190821,1183,1183,1183,1183,0
|
||||
20250214,184200,28190821,1183,1183,1183,1183,0
|
||||
20250214,184100,28190821,1183,1183,1183,1183,0
|
||||
20250214,184000,28190821,1183,1183,1183,1183,0
|
||||
20250214,183900,28190821,1183,1183,1183,1183,0
|
||||
20250214,183800,28190821,1183,1183,1183,1183,0
|
||||
20250214,183700,28190821,1183,1183,1183,1183,0
|
||||
20250214,183600,28190821,1183,1183,1183,1183,0
|
||||
20250214,183500,28190821,1183,1183,1183,1183,0
|
||||
20250214,183400,28190821,1183,1183,1183,1183,0
|
||||
20250214,183300,28190821,1183,1183,1183,1183,0
|
||||
20250214,183200,28190821,1183,1183,1183,1183,0
|
||||
20250214,183100,28190821,1183,1183,1183,1183,0
|
||||
20250214,183000,28190821,1183,1183,1183,1183,0
|
||||
20250214,182900,28190821,1183,1183,1183,1183,0
|
||||
20250214,182800,28190821,1183,1183,1183,1183,0
|
||||
20250214,182700,28190821,1183,1183,1183,1183,0
|
||||
20250214,182600,28190821,1183,1183,1183,1183,0
|
||||
20250214,182500,28190821,1183,1183,1183,1183,439
|
||||
20250214,182400,28190821,1183,1183,1183,1183,0
|
||||
20250214,182300,28190821,1183,1183,1183,1183,0
|
||||
20250214,182200,28190821,1183,1183,1183,1183,0
|
||||
20250214,182100,28190821,1183,1183,1183,1183,0
|
||||
20250214,182000,28190821,1183,1183,1183,1183,0
|
||||
20250214,181900,28190821,1183,1183,1183,1183,0
|
||||
20250214,181800,28190821,1183,1183,1183,1183,0
|
||||
20250214,181700,28190821,1183,1183,1183,1183,0
|
||||
20250214,181600,28190821,1183,1183,1183,1183,0
|
||||
20250214,181500,28190821,1183,1183,1183,1183,0
|
||||
20250214,181400,28190821,1183,1183,1183,1183,0
|
||||
20250214,181300,28190821,1183,1183,1183,1183,0
|
||||
20250214,181200,28190821,1183,1183,1183,1183,0
|
||||
20250214,181100,28190821,1183,1183,1183,1183,0
|
||||
20250214,181000,28190821,1183,1183,1183,1183,0
|
||||
20250214,180900,28190821,1183,1183,1183,1183,0
|
||||
20250214,180800,28190821,1183,1183,1183,1183,0
|
||||
20250214,180700,28190821,1183,1183,1183,1183,0
|
||||
20250214,180600,28190821,1183,1183,1183,1183,0
|
||||
20250214,180500,28190821,1183,1183,1183,1183,0
|
||||
20250214,180400,28190821,1183,1183,1183,1183,0
|
||||
20250214,180300,28190821,1183,1183,1183,1183,0
|
||||
20250214,180200,28190821,1183,1183,1183,1183,0
|
||||
20250214,180100,28190821,1183,1183,1183,1183,0
|
||||
20250214,180000,28190821,1183,1183,1183,1183,0
|
||||
20250214,175900,28190821,1183,1183,1183,1183,0
|
||||
20250214,175800,28190821,1183,1183,1183,1183,0
|
||||
20250214,175700,28190821,1183,1183,1183,1183,0
|
||||
20250214,175600,28190821,1183,1183,1183,1183,0
|
||||
20250214,175500,28190821,1183,1183,1183,1183,439
|
||||
20250214,175400,28190821,1183,1183,1183,1183,0
|
||||
20250214,175300,28190821,1183,1183,1183,1183,0
|
||||
20250214,175200,28190821,1183,1183,1183,1183,0
|
||||
20250214,175100,28190821,1183,1183,1183,1183,0
|
||||
20250214,175000,28190821,1183,1183,1183,1183,0
|
||||
20250214,174900,28190821,1183,1183,1183,1183,0
|
||||
20250214,174800,28190821,1183,1183,1183,1183,0
|
||||
20250214,174700,28190821,1183,1183,1183,1183,0
|
||||
20250214,174600,28190821,1183,1183,1183,1183,0
|
||||
20250214,174500,28190821,1183,1183,1183,1183,0
|
||||
20250214,174400,28190821,1183,1183,1183,1183,0
|
||||
20250214,174300,28190821,1183,1183,1183,1183,0
|
||||
20250214,174200,28190821,1183,1183,1183,1183,0
|
||||
20250214,174100,28190821,1183,1183,1183,1183,0
|
||||
20250214,174000,28190821,1183,1183,1183,1183,0
|
||||
20250214,173900,28190821,1183,1183,1183,1183,0
|
||||
20250214,173800,28190821,1183,1183,1183,1183,0
|
||||
20250214,173700,28190821,1183,1183,1183,1183,0
|
||||
20250214,173600,28190821,1183,1183,1183,1183,0
|
||||
20250214,173500,28190821,1183,1183,1183,1183,0
|
||||
20250214,173400,28190821,1183,1183,1183,1183,0
|
||||
20250214,173300,28190821,1183,1183,1183,1183,0
|
||||
20250214,173200,28190821,1183,1183,1183,1183,0
|
||||
20250214,173100,28190821,1183,1183,1183,1183,0
|
||||
20250214,173000,28190821,1183,1183,1183,1183,0
|
||||
20250214,172900,28190821,1183,1183,1183,1183,0
|
||||
20250214,172800,28190821,1183,1183,1183,1183,0
|
||||
20250214,172700,28190821,1183,1183,1183,1183,0
|
||||
20250214,172600,28190821,1183,1183,1183,1183,0
|
||||
20250214,172500,28190821,1183,1183,1183,1183,439
|
||||
20250214,172400,28190821,1183,1183,1183,1183,0
|
||||
20250214,172300,28190821,1183,1183,1183,1183,0
|
||||
20250214,172200,28190821,1183,1183,1183,1183,0
|
||||
20250214,172100,28190821,1183,1183,1183,1183,0
|
||||
20250214,172000,28190821,1183,1183,1183,1183,0
|
||||
20250214,171900,28190821,1183,1183,1183,1183,0
|
||||
20250214,171800,28190821,1183,1183,1183,1183,0
|
||||
20250214,171700,28190821,1183,1183,1183,1183,0
|
||||
20250214,171600,28190821,1183,1183,1183,1183,0
|
||||
20250214,171500,28190821,1183,1183,1183,1183,0
|
||||
20250214,171400,28190821,1183,1183,1183,1183,0
|
||||
20250214,171300,28190821,1183,1183,1183,1183,0
|
||||
20250214,171200,28190821,1183,1183,1183,1183,0
|
||||
20250214,171100,28190821,1183,1183,1183,1183,0
|
||||
20250214,171000,28190821,1183,1183,1183,1183,0
|
||||
20250214,170900,28190821,1183,1183,1183,1183,0
|
||||
20250214,170800,28190821,1183,1183,1183,1183,0
|
||||
20250214,170700,28190821,1183,1183,1183,1183,0
|
||||
20250214,170600,28190821,1183,1183,1183,1183,0
|
||||
20250214,170500,28190821,1183,1183,1183,1183,0
|
||||
20250214,170400,28190821,1183,1183,1183,1183,0
|
||||
20250214,170300,28190821,1183,1183,1183,1183,0
|
||||
20250214,170200,28190821,1183,1183,1183,1183,0
|
||||
20250214,170100,28190821,1183,1183,1183,1183,0
|
||||
20250214,170000,28190821,1183,1183,1183,1183,0
|
||||
20250214,165900,28190821,1183,1183,1183,1183,0
|
||||
20250214,165800,28190821,1183,1183,1183,1183,0
|
||||
20250214,165700,28190821,1183,1183,1183,1183,0
|
||||
20250214,165600,28190821,1183,1183,1183,1183,0
|
||||
20250214,165500,28190821,1183,1183,1183,1183,439
|
||||
20250214,165400,28190821,1183,1183,1183,1183,0
|
||||
20250214,165300,28190821,1183,1183,1183,1183,0
|
||||
20250214,165200,28190821,1183,1183,1183,1183,0
|
||||
20250214,165100,28190821,1183,1183,1183,1183,0
|
||||
20250214,165000,28190821,1183,1183,1183,1183,0
|
||||
20250214,164900,28190821,1183,1183,1183,1183,0
|
||||
20250214,164800,28190821,1183,1183,1183,1183,0
|
||||
20250214,164700,28190821,1183,1183,1183,1183,0
|
||||
20250214,164600,28190821,1183,1183,1183,1183,0
|
||||
20250214,164500,28190821,1183,1183,1183,1183,0
|
||||
20250214,164400,28190821,1183,1183,1183,1183,0
|
||||
20250214,164300,28190821,1183,1183,1183,1183,0
|
||||
20250214,164200,28190821,1183,1183,1183,1183,0
|
||||
20250214,164100,28190821,1183,1183,1183,1183,0
|
||||
20250214,164000,28190821,1183,1183,1183,1183,0
|
||||
20250214,163900,28190821,1183,1183,1183,1183,0
|
||||
20250214,163800,28190821,1183,1183,1183,1183,0
|
||||
20250214,163700,28190821,1183,1183,1183,1183,0
|
||||
20250214,163600,28190821,1183,1183,1183,1183,0
|
||||
20250214,163500,28190821,1183,1183,1183,1183,0
|
||||
20250214,163400,28190821,1183,1183,1183,1183,0
|
||||
20250214,163300,28190821,1183,1183,1183,1183,0
|
||||
20250214,163200,28190821,1183,1183,1183,1183,0
|
||||
20250214,163100,28190821,1183,1183,1183,1183,0
|
||||
20250214,163000,28190821,1183,1183,1183,1183,0
|
||||
20250214,162900,28190821,1183,1183,1183,1183,0
|
||||
20250214,162800,28190821,1183,1183,1183,1183,0
|
||||
20250214,162700,28190821,1183,1183,1183,1183,0
|
||||
20250214,162600,28190821,1183,1183,1183,1183,0
|
||||
20250214,162500,28190821,1183,1183,1183,1183,439
|
||||
20250214,162400,28190821,1183,1183,1183,1183,0
|
||||
20250214,162300,28190821,1183,1183,1183,1183,0
|
||||
20250214,162200,28190821,1183,1183,1183,1183,0
|
||||
20250214,162100,28190821,1183,1183,1183,1183,0
|
||||
20250214,162000,28190821,1183,1183,1183,1183,0
|
||||
20250214,161900,28190821,1183,1183,1183,1183,0
|
||||
20250214,161800,28190821,1183,1183,1183,1183,0
|
||||
20250214,161700,28190821,1183,1183,1183,1183,0
|
||||
20250214,161600,28190821,1183,1183,1183,1183,0
|
||||
20250214,161500,28190821,1183,1183,1183,1183,0
|
||||
20250214,161400,28190821,1183,1183,1183,1183,0
|
||||
20250214,161300,28190821,1183,1183,1183,1183,0
|
||||
20250214,161200,28190821,1183,1183,1183,1183,0
|
||||
20250214,161100,28190821,1183,1183,1183,1183,0
|
||||
20250214,161000,28190821,1183,1183,1183,1183,0
|
||||
20250214,160900,28190821,1183,1183,1183,1183,0
|
||||
20250214,160800,28190821,1183,1183,1183,1183,0
|
||||
20250214,160700,28190821,1183,1183,1183,1183,0
|
||||
20250214,160600,28190821,1183,1183,1183,1183,0
|
||||
20250214,160500,28190821,1183,1183,1183,1183,0
|
||||
20250214,160400,28190821,1183,1183,1183,1183,0
|
||||
20250214,160300,28190821,1183,1183,1183,1183,0
|
||||
20250214,160200,28190821,1183,1183,1183,1183,0
|
||||
20250214,160100,28190821,1183,1183,1183,1183,0
|
||||
20250214,160000,28190821,1183,1183,1183,1183,0
|
||||
20250214,155900,28190821,1183,1183,1183,1183,0
|
||||
20250214,155800,28190821,1183,1183,1183,1183,0
|
||||
20250214,155700,28190821,1183,1183,1183,1183,0
|
||||
20250214,155600,28190821,1183,1183,1183,1183,0
|
||||
20250214,155500,28190821,1183,1183,1183,1183,439
|
||||
20250214,155400,28190821,1183,1183,1183,1183,0
|
||||
20250214,155300,28190821,1183,1183,1183,1183,0
|
||||
20250214,155200,28190821,1183,1183,1183,1183,0
|
||||
20250214,155100,28190821,1183,1183,1183,1183,0
|
||||
20250214,155000,28190821,1183,1183,1183,1183,0
|
||||
20250214,154900,28190821,1183,1183,1183,1183,0
|
||||
20250214,154800,28190821,1183,1183,1183,1183,0
|
||||
20250214,154700,28190821,1183,1183,1183,1183,0
|
||||
20250214,154600,28190821,1183,1183,1183,1183,0
|
||||
20250214,154500,28190821,1183,1183,1183,1183,0
|
||||
20250214,154400,28190821,1183,1183,1183,1183,0
|
||||
20250214,154300,28190821,1183,1183,1183,1183,0
|
||||
20250214,154200,28190821,1183,1183,1183,1183,0
|
||||
20250214,154100,28190821,1183,1183,1183,1183,0
|
||||
20250214,154000,28190821,1183,1183,1183,1183,0
|
||||
20250214,153900,28190821,1183,1183,1183,1183,0
|
||||
20250214,153800,28190821,1183,1183,1183,1183,0
|
||||
20250214,153700,28190821,1183,1183,1183,1183,0
|
||||
20250214,153600,28190821,1183,1183,1183,1183,0
|
||||
20250214,153500,28190821,1183,1183,1183,1183,0
|
||||
20250214,153400,28190821,1183,1183,1183,1183,0
|
||||
20250214,153300,28190821,1183,1183,1183,1183,0
|
||||
20250214,153200,28190821,1183,1183,1183,1183,0
|
||||
20250214,153100,28190821,1183,1183,1183,1183,0
|
||||
20250214,153000,28190821,1183,1183,1183,1183,439
|
||||
20250214,152900,27671484,1189,1189,1189,1189,0
|
||||
20250214,152800,27671484,1189,1189,1189,1189,0
|
||||
20250214,152700,27671484,1189,1189,1189,1189,0
|
||||
20250214,152600,27671484,1189,1189,1189,1189,0
|
||||
20250214,152500,27671484,1189,1189,1189,1189,0
|
||||
20250214,152400,27671484,1189,1189,1189,1189,0
|
||||
20250214,152300,27671484,1189,1189,1189,1189,0
|
||||
20250214,152200,27671484,1189,1189,1189,1189,0
|
||||
20250214,152100,27671484,1189,1189,1189,1189,0
|
||||
20250214,152000,27671484,1189,1189,1189,1189,0
|
||||
20250214,151900,27671484,1189,1189,1189,1189,1
|
||||
20250214,151800,27670295,1189,1189,1189,1182,6
|
||||
20250214,151700,27663189,1182,1182,1182,1182,0
|
||||
20250214,151600,27663189,1182,1182,1182,1182,0
|
||||
20250214,151500,27663189,1182,1182,1182,1182,19
|
||||
20250214,151400,27640731,1189,1189,1189,1189,0
|
||||
20250214,151300,27640731,1189,1189,1189,1189,0
|
||||
20250214,151200,27640731,1189,1189,1189,1189,0
|
||||
20250214,151100,27640731,1189,1189,1189,1189,0
|
||||
20250214,151000,27640731,1189,1189,1189,1189,0
|
||||
20250214,150900,27640731,1189,1189,1189,1189,0
|
||||
20250214,150800,27640731,1189,1189,1189,1189,0
|
||||
20250214,150700,27640731,1189,1189,1189,1189,1
|
||||
20250214,150600,27639542,1182,1189,1189,1182,6
|
||||
20250214,150500,27632443,1182,1182,1182,1182,20
|
||||
20250214,150400,27608803,1182,1182,1182,1182,0
|
||||
20250214,150300,27608803,1182,1188,1189,1182,118
|
||||
20250214,150200,27468643,1182,1182,1182,1182,0
|
||||
20250214,150100,27468643,1182,1182,1182,1182,0
|
||||
20250214,150000,27468643,1182,1183,1183,1182,1018
|
||||
20250214,145900,26265347,1183,1188,1188,1183,22
|
||||
20250214,145800,26239306,1189,1189,1189,1189,0
|
||||
20250214,145700,26239306,1189,1189,1189,1189,0
|
||||
20250214,145600,26239306,1189,1189,1189,1189,0
|
||||
20250214,145500,26239306,1189,1189,1189,1183,188
|
||||
20250214,145400,26016890,1183,1183,1183,1183,19
|
||||
20250214,145300,25994413,1183,1189,1189,1183,99
|
||||
20250214,145200,25876816,1183,1188,1188,1183,188
|
||||
20250214,145100,25653567,1188,1183,1188,1183,101
|
||||
20250214,145000,25533584,1184,1184,1184,1184,0
|
||||
20250214,144900,25533584,1184,1184,1184,1184,12
|
||||
20250214,144800,25519376,1188,1188,1188,1188,0
|
||||
20250214,144700,25519376,1188,1188,1188,1188,0
|
||||
20250214,144600,25519376,1188,1188,1188,1188,0
|
||||
20250214,144500,25519376,1188,1188,1188,1188,0
|
||||
20250214,144400,25519376,1188,1184,1188,1184,119
|
||||
20250214,144300,25378080,1184,1184,1184,1184,0
|
||||
20250214,144200,25378080,1184,1184,1184,1184,0
|
||||
20250214,144100,25378080,1184,1184,1184,1184,0
|
||||
20250214,144000,25378080,1184,1188,1188,1184,11
|
||||
20250214,143900,25365052,1184,1188,1188,1184,120
|
||||
20250214,143800,25222572,1184,1184,1184,1184,0
|
||||
20250214,143700,25222572,1184,1184,1184,1184,0
|
||||
20250214,143600,25222572,1184,1184,1184,1184,0
|
||||
20250214,143500,25222572,1184,1184,1184,1184,0
|
||||
20250214,143400,25222572,1184,1184,1184,1184,20
|
||||
20250214,143300,25198892,1183,1188,1188,1183,120
|
||||
20250214,143200,25056432,1183,1183,1183,1183,0
|
||||
20250214,143100,25056432,1183,1183,1183,1183,1007
|
||||
20250214,143000,23865151,1183,1183,1183,1183,0
|
||||
20250214,142900,23865151,1183,1183,1183,1183,20
|
||||
20250214,142800,23841491,1183,1183,1183,1183,10
|
||||
20250214,142700,23829661,1183,1187,1189,1183,220
|
||||
20250214,142600,23568243,1183,1183,1183,1183,0
|
||||
20250214,142500,23568243,1183,1183,1183,1183,21
|
||||
20250214,142400,23543400,1183,1183,1183,1183,0
|
||||
20250214,142300,23543400,1183,1183,1183,1183,0
|
||||
20250214,142200,23543400,1183,1183,1183,1183,1
|
||||
20250214,142100,23542217,1183,1183,1183,1183,0
|
||||
20250214,142000,23542217,1183,1183,1183,1183,0
|
||||
20250214,141900,23542217,1183,1183,1183,1183,1
|
||||
20250214,141800,23541034,1183,1183,1183,1183,0
|
||||
20250214,141700,23541034,1183,1183,1183,1183,0
|
||||
20250214,141600,23541034,1183,1183,1183,1183,5
|
||||
20250214,141500,23535119,1183,1183,1183,1183,0
|
||||
20250214,141400,23535119,1183,1183,1183,1183,0
|
||||
20250214,141300,23535119,1183,1183,1183,1183,21
|
||||
20250214,141200,23510276,1183,1183,1183,1183,20
|
||||
20250214,141100,23486616,1183,1183,1183,1183,15
|
||||
20250214,141000,23468871,1183,1183,1183,1183,192
|
||||
20250214,140900,23241735,1183,1183,1183,1183,22
|
||||
20250214,140800,23215709,1183,1183,1183,1183,22
|
||||
20250214,140700,23189683,1183,1184,1184,1183,828
|
||||
20250214,140600,22209841,1184,1184,1184,1184,12
|
||||
20250214,140500,22195633,1184,1184,1184,1184,22
|
||||
20250214,140400,22169585,1184,1184,1184,1184,6
|
||||
20250214,140300,22162481,1184,1184,1184,1184,222
|
||||
20250214,140200,21899633,1185,1185,1185,1185,0
|
||||
20250214,140100,21899633,1185,1185,1185,1185,8
|
||||
20250214,140000,21890153,1185,1185,1185,1185,0
|
||||
20250214,135900,21890153,1185,1185,1185,1185,0
|
||||
20250214,135800,21890153,1185,1185,1185,1185,2
|
||||
20250214,135700,21887783,1185,1185,1185,1185,0
|
||||
20250214,135600,21887783,1185,1185,1185,1185,0
|
||||
20250214,135500,21887783,1185,1185,1185,1185,7
|
||||
20250214,135400,21879488,1185,1185,1185,1185,23
|
||||
20250214,135300,21852233,1185,1185,1185,1185,3
|
||||
20250214,135200,21848678,1185,1185,1185,1185,107
|
||||
20250214,135100,21721883,1185,1185,1185,1185,23
|
||||
20250214,135000,21694628,1185,1185,1185,1185,0
|
||||
20250214,134900,21694628,1185,1185,1185,1185,0
|
||||
20250214,134800,21694628,1185,1185,1185,1185,0
|
||||
20250214,134700,21694628,1185,1185,1185,1185,6
|
||||
20250214,134600,21687518,1185,1185,1185,1185,0
|
||||
20250214,134500,21687518,1185,1185,1185,1185,0
|
||||
20250214,134400,21687518,1185,1185,1185,1185,22
|
||||
20250214,134300,21661448,1185,1185,1185,1185,0
|
||||
20250214,134200,21661448,1185,1185,1185,1185,0
|
||||
20250214,134100,21661448,1185,1185,1185,1185,2
|
||||
20250214,134000,21659078,1185,1185,1185,1185,0
|
||||
20250214,133900,21659078,1185,1185,1185,1185,0
|
||||
20250214,133800,21659078,1185,1185,1185,1185,2
|
||||
20250214,133700,21656708,1185,1185,1185,1185,5
|
||||
20250214,133600,21650783,1184,1184,1184,1184,0
|
||||
20250214,133500,21650783,1184,1184,1184,1184,0
|
||||
20250214,133400,21650783,1184,1184,1184,1184,23
|
||||
20250214,133300,21623551,1184,1184,1184,1184,0
|
||||
20250214,133200,21623551,1184,1184,1184,1184,0
|
||||
20250214,133100,21623551,1184,1184,1184,1184,1
|
||||
20250214,133000,21622367,1184,1184,1184,1184,6
|
||||
20250214,132900,21615263,1184,1184,1184,1184,0
|
||||
20250214,132800,21615263,1184,1184,1184,1184,0
|
||||
20250214,132700,21615263,1184,1184,1184,1184,22
|
||||
20250214,132600,21589215,1184,1184,1184,1184,0
|
||||
20250214,132500,21589215,1184,1184,1184,1184,0
|
||||
20250214,132400,21589215,1184,1184,1184,1184,81
|
||||
20250214,132300,21493311,1184,1184,1184,1184,22
|
||||
20250214,132200,21467263,1185,1185,1185,1185,0
|
||||
20250214,132100,21467263,1185,1185,1185,1185,0
|
||||
20250214,132000,21467263,1185,1185,1185,1185,2
|
||||
20250214,131900,21464893,1185,1185,1185,1185,0
|
||||
20250214,131800,21464893,1185,1185,1185,1185,0
|
||||
20250214,131700,21464893,1185,1185,1185,1185,23
|
||||
20250214,131600,21437638,1184,1184,1184,1184,0
|
||||
20250214,131500,21437638,1184,1184,1184,1184,0
|
||||
20250214,131400,21437638,1184,1184,1184,1184,0
|
||||
20250214,131300,21437638,1184,1184,1184,1184,1
|
||||
20250214,131200,21436454,1184,1184,1184,1184,0
|
||||
20250214,131100,21436454,1184,1184,1184,1184,1
|
||||
20250214,131000,21435270,1183,1183,1183,1183,0
|
||||
20250214,130900,21435270,1183,1183,1183,1183,0
|
||||
20250214,130800,21435270,1183,1183,1183,1183,6
|
||||
20250214,130700,21428172,1183,1183,1183,1183,7
|
||||
20250214,130600,21419891,1183,1183,1183,1183,21
|
||||
20250214,130500,21395048,1183,1183,1183,1183,108
|
||||
20250214,130400,21267284,1183,1183,1183,1183,10
|
||||
20250214,130300,21255454,1183,1183,1183,1183,0
|
||||
20250214,130200,21255454,1183,1183,1183,1183,22
|
||||
20250214,130100,21229428,1183,1183,1183,1183,0
|
||||
20250214,130000,21229428,1183,1183,1183,1183,0
|
||||
20250214,125900,21229428,1183,1183,1183,1183,0
|
||||
20250214,125800,21229428,1183,1183,1183,1183,1
|
||||
20250214,125700,21228245,1183,1183,1183,1183,0
|
||||
20250214,125600,21228245,1183,1183,1183,1183,0
|
||||
20250214,125500,21228245,1183,1183,1183,1183,6
|
||||
20250214,125400,21221147,1183,1183,1183,1183,0
|
||||
20250214,125300,21221147,1183,1183,1183,1183,0
|
||||
20250214,125200,21221147,1183,1183,1183,1183,21
|
||||
20250214,125100,21196304,1183,1183,1183,1183,13
|
||||
20250214,125000,21180925,1189,1189,1189,1189,0
|
||||
20250214,124900,21180925,1189,1183,1189,1183,123
|
||||
20250214,124800,21034816,1183,1183,1183,1183,23
|
||||
20250214,124700,21007607,1183,1183,1183,1183,15
|
||||
20250214,124600,20989862,1183,1184,1184,1183,1227
|
||||
20250214,124500,19538246,1184,1184,1184,1184,0
|
||||
20250214,124400,19538246,1184,1184,1184,1184,24
|
||||
20250214,124300,19509830,1184,1184,1184,1184,0
|
||||
20250214,124200,19509830,1184,1184,1184,1184,0
|
||||
20250214,124100,19509830,1184,1184,1184,1184,1
|
||||
20250214,124000,19508646,1183,1183,1183,1183,0
|
||||
20250214,123900,19508646,1183,1183,1183,1183,0
|
||||
20250214,123800,19508646,1183,1183,1183,1183,1
|
||||
20250214,123700,19507463,1183,1183,1183,1183,0
|
||||
20250214,123600,19507463,1183,1183,1183,1183,0
|
||||
20250214,123500,19507463,1183,1183,1183,1183,8
|
||||
20250214,123400,19497999,1182,1182,1182,1182,0
|
||||
20250214,123300,19497999,1182,1182,1182,1182,0
|
||||
20250214,123200,19497999,1182,1182,1182,1182,25
|
||||
20250214,123100,19468449,1182,1182,1182,1182,25
|
||||
20250214,123000,19438899,1182,1182,1182,1182,25
|
||||
20250214,122900,19409349,1182,1185,1185,1182,1325
|
||||
20250214,122800,17841384,1185,1185,1185,1185,0
|
||||
20250214,122700,17841384,1185,1185,1185,1185,0
|
||||
20250214,122600,17841384,1185,1185,1185,1185,2
|
||||
20250214,122500,17839014,1185,1185,1185,1185,0
|
||||
20250214,122400,17839014,1185,1185,1185,1185,0
|
||||
20250214,122300,17839014,1185,1185,1185,1185,10
|
||||
20250214,122200,17827164,1186,1186,1186,1186,0
|
||||
20250214,122100,17827164,1186,1186,1186,1186,25
|
||||
20250214,122000,17797514,1187,1186,1187,1186,109
|
||||
20250214,121900,17668139,1186,1186,1186,1186,0
|
||||
20250214,121800,17668139,1186,1186,1186,1186,0
|
||||
20250214,121700,17668139,1186,1186,1186,1186,27
|
||||
20250214,121600,17636117,1186,1186,1186,1186,27
|
||||
20250214,121500,17604095,1186,1186,1186,1186,28
|
||||
20250214,121400,17570887,1187,1186,1187,1186,28
|
||||
20250214,121300,17537678,1187,1187,1187,1187,1193
|
||||
20250214,121200,16121587,1187,1187,1187,1187,7
|
||||
20250214,121100,16113278,1187,1187,1187,1187,0
|
||||
20250214,121000,16113278,1187,1187,1187,1187,0
|
||||
20250214,120900,16113278,1187,1187,1187,1187,28
|
||||
20250214,120800,16080042,1187,1187,1187,1187,0
|
||||
20250214,120700,16080042,1187,1187,1187,1187,0
|
||||
20250214,120600,16080042,1187,1187,1187,1187,9
|
||||
20250214,120500,16069359,1187,1187,1187,1187,0
|
||||
20250214,120400,16069359,1187,1187,1187,1187,0
|
||||
20250214,120300,16069359,1187,1187,1187,1187,30
|
||||
20250214,120200,16033749,1187,1187,1187,1187,0
|
||||
20250214,120100,16033749,1187,1187,1187,1187,0
|
||||
20250214,120000,16033749,1187,1187,1187,1187,0
|
||||
20250214,115900,16033749,1187,1187,1187,1187,2
|
||||
20250214,115800,16031375,1187,1187,1187,1187,7
|
||||
20250214,115700,16023066,1187,1187,1187,1187,23
|
||||
20250214,115600,15995765,1188,1190,1190,1188,101
|
||||
20250214,115500,15875577,1188,1188,1188,1188,30
|
||||
20250214,115400,15839937,1188,1188,1188,1188,2
|
||||
20250214,115300,15837561,1188,1188,1188,1188,0
|
||||
20250214,115200,15837561,1188,1188,1188,1188,0
|
||||
20250214,115100,15837561,1188,1188,1188,1188,9
|
||||
20250214,115000,15826869,1188,1190,1190,1188,124
|
||||
20250214,114900,15679357,1188,1188,1188,1188,0
|
||||
20250214,114800,15679357,1188,1188,1188,1188,1
|
||||
20250214,114700,15678169,1188,1188,1188,1188,0
|
||||
20250214,114600,15678169,1188,1188,1188,1188,0
|
||||
20250214,114500,15678169,1188,1188,1188,1188,7
|
||||
20250214,114400,15669853,1190,1190,1190,1190,10
|
||||
20250214,114300,15657953,1188,1188,1188,1188,0
|
||||
20250214,114200,15657953,1188,1188,1188,1188,14
|
||||
20250214,114100,15641321,1188,1188,1188,1188,36
|
||||
20250214,114000,15598553,1188,1190,1190,1188,296
|
||||
20250214,113900,15246360,1190,1191,1191,1190,120
|
||||
20250214,113800,15103559,1198,1198,1198,1198,10
|
||||
20250214,113700,15091579,1190,1190,1190,1190,37
|
||||
20250214,113600,15047549,1199,1199,1199,1199,0
|
||||
20250214,113500,15047549,1199,1199,1199,1199,0
|
||||
20250214,113400,15047549,1199,1199,1199,1199,0
|
||||
20250214,113300,15047549,1199,1198,1199,1198,10
|
||||
20250214,113200,15035561,1198,1198,1198,1198,5
|
||||
20250214,113100,15029571,1190,1190,1190,1190,1
|
||||
20250214,113000,15028381,1198,1198,1198,1198,0
|
||||
20250214,112900,15028381,1198,1198,1198,1198,0
|
||||
20250214,112800,15028381,1198,1198,1198,1198,0
|
||||
20250214,112700,15028381,1198,1198,1198,1198,3
|
||||
20250214,112600,15024787,1199,1199,1199,1199,0
|
||||
20250214,112500,15024787,1199,1199,1199,1199,0
|
||||
20250214,112400,15024787,1199,1199,1199,1199,0
|
||||
20250214,112300,15024787,1199,1199,1199,1199,0
|
||||
20250214,112200,15024787,1199,1199,1199,1199,0
|
||||
20250214,112100,15024787,1199,1199,1199,1199,0
|
||||
20250214,112000,15024787,1199,1199,1199,1199,0
|
||||
20250214,111900,15024787,1199,1199,1199,1199,0
|
||||
20250214,111800,15024787,1199,1199,1199,1199,0
|
||||
20250214,111700,15024787,1199,1199,1199,1199,0
|
||||
20250214,111600,15024787,1199,1199,1199,1199,0
|
||||
20250214,111500,15024787,1199,1198,1199,1198,20
|
||||
20250214,111400,15000818,1191,1191,1191,1191,16
|
||||
20250214,111300,14981762,1189,1189,1189,1189,0
|
||||
20250214,111200,14981762,1189,1198,1198,1189,289
|
||||
20250214,111100,14635576,1190,1190,1190,1190,2
|
||||
20250214,111000,14633196,1199,1199,1199,1199,0
|
||||
20250214,110900,14633196,1199,1199,1199,1199,0
|
||||
20250214,110800,14633196,1199,1199,1199,1199,0
|
||||
20250214,110700,14633196,1199,1199,1199,1199,0
|
||||
20250214,110600,14633196,1199,1199,1199,1199,0
|
||||
20250214,110500,14633196,1199,1199,1199,1199,0
|
||||
20250214,110400,14633196,1199,1199,1199,1199,0
|
||||
20250214,110300,14633196,1199,1199,1199,1199,0
|
||||
20250214,110200,14633196,1199,1199,1199,1199,0
|
||||
20250214,110100,14633196,1199,1199,1199,1199,0
|
||||
20250214,110000,14633196,1199,1199,1199,1199,0
|
||||
20250214,105900,14633196,1199,1199,1199,1199,0
|
||||
20250214,105800,14633196,1199,1199,1199,1199,0
|
||||
20250214,105700,14633196,1199,1191,1199,1190,94
|
||||
20250214,105600,14520921,1190,1190,1190,1190,0
|
||||
20250214,105500,14520921,1190,1190,1190,1190,0
|
||||
20250214,105400,14520921,1190,1190,1190,1190,0
|
||||
20250214,105300,14520921,1190,1190,1190,1190,7
|
||||
20250214,105200,14512591,1199,1198,1199,1198,20
|
||||
20250214,105100,14488623,1190,1190,1190,1190,1
|
||||
20250214,105000,14487433,1190,1190,1190,1190,8
|
||||
20250214,104900,14477913,1190,1190,1190,1190,0
|
||||
20250214,104800,14477913,1190,1190,1190,1190,0
|
||||
20250214,104700,14477913,1190,1190,1190,1190,18
|
||||
20250214,104600,14456493,1190,1190,1190,1190,0
|
||||
20250214,104500,14456493,1190,1190,1190,1190,0
|
||||
20250214,104400,14456493,1190,1190,1190,1190,73
|
||||
20250214,104300,14369623,1190,1190,1190,1190,0
|
||||
20250214,104200,14369623,1190,1190,1190,1190,0
|
||||
20250214,104100,14369623,1190,1190,1190,1190,0
|
||||
20250214,104000,14369623,1190,1190,1190,1190,2
|
||||
20250214,103900,14367243,1198,1198,1198,1198,1
|
||||
20250214,103800,14366045,1190,1190,1190,1190,0
|
||||
20250214,103700,14366045,1190,1190,1190,1190,13
|
||||
20250214,103600,14350575,1199,1198,1199,1198,20
|
||||
20250214,103500,14326612,1190,1190,1199,1190,33
|
||||
20250214,103400,14287178,1199,1197,1199,1190,49
|
||||
20250214,103300,14228515,1189,1189,1189,1189,0
|
||||
20250214,103200,14228515,1189,1189,1189,1189,3
|
||||
20250214,103100,14224948,1189,1189,1189,1189,0
|
||||
20250214,103000,14224948,1189,1189,1189,1189,0
|
||||
20250214,102900,14224948,1189,1189,1189,1189,6
|
||||
20250214,102800,14217814,1189,1189,1199,1189,62
|
||||
20250214,102700,14143625,1189,1189,1189,1189,0
|
||||
20250214,102600,14143625,1189,1189,1189,1189,2
|
||||
20250214,102500,14141247,1189,1189,1189,1189,0
|
||||
20250214,102400,14141247,1189,1189,1189,1189,2
|
||||
20250214,102300,14138869,1189,1197,1199,1189,64
|
||||
20250214,102200,14062325,1188,1188,1188,1188,0
|
||||
20250214,102100,14062325,1188,1188,1188,1188,3
|
||||
20250214,102000,14058761,1188,1188,1188,1188,0
|
||||
20250214,101900,14058761,1188,1188,1188,1188,0
|
||||
20250214,101800,14058761,1188,1188,1188,1188,9
|
||||
20250214,101700,14048069,1188,1188,1188,1188,5
|
||||
20250214,101600,14042129,1188,1199,1199,1188,119
|
||||
20250214,101500,13899657,1188,1188,1188,1188,0
|
||||
20250214,101400,13899657,1188,1188,1188,1188,7
|
||||
20250214,101300,13891341,1188,1188,1188,1188,7
|
||||
20250214,101200,13883025,1188,1188,1188,1188,0
|
||||
20250214,101100,13883025,1188,1199,1199,1188,57
|
||||
20250214,101000,13814759,1187,1187,1187,1187,9
|
||||
20250214,100900,13804076,1187,1187,1187,1187,0
|
||||
20250214,100800,13804076,1187,1187,1187,1187,0
|
||||
20250214,100700,13804076,1187,1187,1187,1187,5
|
||||
20250214,100600,13798141,1188,1188,1188,1188,25
|
||||
20250214,100500,13768441,1188,1188,1188,1188,3
|
||||
20250214,100400,13764877,1188,1187,1200,1187,49
|
||||
20250214,100300,13706216,1188,1187,1200,1187,281
|
||||
20250214,100200,13369705,1187,1187,1187,1187,0
|
||||
20250214,100100,13369705,1187,1187,1187,1187,0
|
||||
20250214,100000,13369705,1187,1187,1187,1187,6
|
||||
20250214,095900,13362583,1187,1187,1187,1187,12
|
||||
20250214,095800,13348339,1187,1187,1187,1187,1
|
||||
20250214,095700,13347152,1187,1197,1197,1187,63
|
||||
20250214,095600,13271771,1188,1188,1188,1188,2
|
||||
20250214,095500,13269395,1187,1187,1187,1187,0
|
||||
20250214,095400,13269395,1187,1187,1187,1187,0
|
||||
20250214,095300,13269395,1187,1187,1187,1187,65
|
||||
20250214,095200,13192240,1197,1197,1197,1197,304
|
||||
20250214,095100,12828352,1187,1187,1187,1187,0
|
||||
20250214,095000,12828352,1187,1187,1187,1187,0
|
||||
20250214,094900,12828352,1187,1187,1187,1187,1
|
||||
20250214,094800,12827165,1186,1186,1186,1186,0
|
||||
20250214,094700,12827165,1186,1186,1186,1186,0
|
||||
20250214,094600,12827165,1186,1186,1186,1186,17
|
||||
20250214,094500,12807003,1197,1193,1197,1193,7
|
||||
20250214,094400,12798634,1186,1186,1186,1186,0
|
||||
20250214,094300,12798634,1186,1186,1186,1186,51
|
||||
20250214,094200,12738148,1185,1185,1185,1185,0
|
||||
20250214,094100,12738148,1185,1185,1185,1185,0
|
||||
20250214,094000,12738148,1185,1186,1186,1185,158
|
||||
20250214,093900,12550876,1185,1186,1186,1185,246
|
||||
20250214,093800,12259256,1186,1186,1186,1186,246
|
||||
20250214,093700,11967500,1186,1187,1187,1186,277
|
||||
20250214,093600,11638947,1187,1192,1192,1187,4863
|
||||
20250214,093500,5865223,1192,1192,1192,1192,0
|
||||
20250214,093400,5865223,1192,1192,1192,1192,39
|
||||
20250214,093300,5818735,1192,1192,1192,1192,0
|
||||
20250214,093200,5818735,1192,1192,1192,1192,0
|
||||
20250214,093100,5818735,1192,1189,1192,1189,156
|
||||
20250214,093000,5633248,1189,1189,1189,1189,0
|
||||
20250214,092900,5633248,1189,1189,1189,1189,0
|
||||
20250214,092800,5633248,1189,1189,1189,1189,0
|
||||
20250214,092700,5633248,1189,1189,1189,1189,1
|
||||
20250214,092600,5632059,1191,1190,1191,1190,71
|
||||
20250214,092500,5547499,1189,1188,1189,1188,2
|
||||
20250214,092400,5545122,1187,1187,1187,1187,3
|
||||
20250214,092300,5541561,1187,1187,1187,1187,1
|
||||
20250214,092200,5540374,1186,1187,1187,1186,26
|
||||
20250214,092100,5509534,1188,1188,1191,1188,1143
|
||||
20250214,092000,4148661,1189,1188,1189,1188,31
|
||||
20250214,091900,4111820,1188,1191,1191,1188,753
|
||||
20250214,091800,3215328,1198,1190,1198,1190,214
|
||||
20250214,091700,2960608,1191,1199,1199,1191,1417
|
||||
20250214,091600,1265508,1199,1199,1199,1199,8
|
||||
20250214,091500,1255916,1198,1198,1198,1198,0
|
||||
20250214,091400,1255916,1198,1198,1198,1198,0
|
||||
20250214,091300,1255916,1198,1198,1198,1198,10
|
||||
20250214,091200,1243936,1198,1198,1198,1198,32
|
||||
20250214,091100,1205600,1198,1198,1198,1198,31
|
||||
20250214,091000,1168462,1198,1198,1198,1198,97
|
||||
20250214,090900,1052256,1199,1199,1199,1199,1
|
||||
20250214,090800,1051057,1199,1199,1199,1199,0
|
||||
20250214,090700,1051057,1199,1199,1199,1199,0
|
||||
20250214,090600,1051057,1199,1199,1199,1199,2
|
||||
20250214,090500,1048659,1204,1204,1204,1204,2
|
||||
20250214,090400,1046251,1200,1200,1200,1200,0
|
||||
20250214,090300,1046251,1200,1204,1204,1200,461
|
||||
20250214,090200,491218,1203,1203,1203,1203,0
|
||||
20250214,090100,491218,1203,1203,1203,1203,0
|
||||
20250214,090000,491218,1203,1204,1204,1203,408
|
||||
|
Reference in New Issue
Block a user