ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
010580/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,185500,46909347,1174,1174,1174,1174,3501
20250214,185400,46909347,1174,1174,1174,1174,0
20250214,185300,46909347,1174,1174,1174,1174,0
20250214,185200,46909347,1174,1174,1174,1174,0
20250214,185100,46909347,1174,1174,1174,1174,0
20250214,185000,46909347,1174,1174,1174,1174,0
20250214,184900,46909347,1174,1174,1174,1174,0
20250214,184800,46909347,1174,1174,1174,1174,0
20250214,184700,46909347,1174,1174,1174,1174,0
20250214,184600,46909347,1174,1174,1174,1174,0
20250214,184500,46909347,1174,1174,1174,1174,0
20250214,184400,46909347,1174,1174,1174,1174,0
20250214,184300,46909347,1174,1174,1174,1174,0
20250214,184200,46909347,1174,1174,1174,1174,0
20250214,184100,46909347,1174,1174,1174,1174,0
20250214,184000,46909347,1174,1174,1174,1174,0
20250214,183900,46909347,1174,1174,1174,1174,0
20250214,183800,46909347,1174,1174,1174,1174,0
20250214,183700,46909347,1174,1174,1174,1174,0
20250214,183600,46909347,1174,1174,1174,1174,0
20250214,183500,46909347,1174,1174,1174,1174,0
20250214,183400,46909347,1174,1174,1174,1174,0
20250214,183300,46909347,1174,1174,1174,1174,0
20250214,183200,46909347,1174,1174,1174,1174,0
20250214,183100,46909347,1174,1174,1174,1174,0
20250214,183000,46909347,1174,1174,1174,1174,0
20250214,182900,46909347,1174,1174,1174,1174,0
20250214,182800,46909347,1174,1174,1174,1174,0
20250214,182700,46909347,1174,1174,1174,1174,0
20250214,182600,46909347,1174,1174,1174,1174,0
20250214,182500,46909347,1174,1174,1174,1174,3501
20250214,182400,46909347,1174,1174,1174,1174,0
20250214,182300,46909347,1174,1174,1174,1174,0
20250214,182200,46909347,1174,1174,1174,1174,0
20250214,182100,46909347,1174,1174,1174,1174,0
20250214,182000,46909347,1174,1174,1174,1174,0
20250214,181900,46909347,1174,1174,1174,1174,0
20250214,181800,46909347,1174,1174,1174,1174,0
20250214,181700,46909347,1174,1174,1174,1174,0
20250214,181600,46909347,1174,1174,1174,1174,0
20250214,181500,46909347,1174,1174,1174,1174,0
20250214,181400,46909347,1174,1174,1174,1174,0
20250214,181300,46909347,1174,1174,1174,1174,0
20250214,181200,46909347,1174,1174,1174,1174,0
20250214,181100,46909347,1174,1174,1174,1174,0
20250214,181000,46909347,1174,1174,1174,1174,0
20250214,180900,46909347,1174,1174,1174,1174,0
20250214,180800,46909347,1174,1174,1174,1174,0
20250214,180700,46909347,1174,1174,1174,1174,0
20250214,180600,46909347,1174,1174,1174,1174,0
20250214,180500,46909347,1174,1174,1174,1174,0
20250214,180400,46909347,1174,1174,1174,1174,0
20250214,180300,46909347,1174,1174,1174,1174,0
20250214,180200,46909347,1174,1174,1174,1174,0
20250214,180100,46909347,1174,1174,1174,1174,0
20250214,180000,46909347,1174,1174,1174,1174,0
20250214,175900,46909347,1174,1174,1174,1174,0
20250214,175800,46909347,1174,1174,1174,1174,0
20250214,175700,46909347,1174,1174,1174,1174,0
20250214,175600,46909347,1174,1174,1174,1174,0
20250214,175500,46909347,1174,1174,1174,1174,3501
20250214,175400,46909347,1174,1174,1174,1174,0
20250214,175300,46909347,1174,1174,1174,1174,0
20250214,175200,46909347,1174,1174,1174,1174,0
20250214,175100,46909347,1174,1174,1174,1174,0
20250214,175000,46909347,1174,1174,1174,1174,0
20250214,174900,46909347,1174,1174,1174,1174,0
20250214,174800,46909347,1174,1174,1174,1174,0
20250214,174700,46909347,1174,1174,1174,1174,0
20250214,174600,46909347,1174,1174,1174,1174,0
20250214,174500,46909347,1174,1174,1174,1174,0
20250214,174400,46909347,1174,1174,1174,1174,0
20250214,174300,46909347,1174,1174,1174,1174,0
20250214,174200,46909347,1174,1174,1174,1174,0
20250214,174100,46909347,1174,1174,1174,1174,0
20250214,174000,46909347,1174,1174,1174,1174,0
20250214,173900,46909347,1174,1174,1174,1174,0
20250214,173800,46909347,1174,1174,1174,1174,0
20250214,173700,46909347,1174,1174,1174,1174,0
20250214,173600,46909347,1174,1174,1174,1174,0
20250214,173500,46909347,1174,1174,1174,1174,0
20250214,173400,46909347,1174,1174,1174,1174,0
20250214,173300,46909347,1174,1174,1174,1174,0
20250214,173200,46909347,1174,1174,1174,1174,0
20250214,173100,46909347,1174,1174,1174,1174,0
20250214,173000,46909347,1174,1174,1174,1174,0
20250214,172900,46909347,1174,1174,1174,1174,0
20250214,172800,46909347,1174,1174,1174,1174,0
20250214,172700,46909347,1174,1174,1174,1174,0
20250214,172600,46909347,1174,1174,1174,1174,0
20250214,172500,46909347,1174,1174,1174,1174,3501
20250214,172400,46909347,1174,1174,1174,1174,0
20250214,172300,46909347,1174,1174,1174,1174,0
20250214,172200,46909347,1174,1174,1174,1174,0
20250214,172100,46909347,1174,1174,1174,1174,0
20250214,172000,46909347,1174,1174,1174,1174,0
20250214,171900,46909347,1174,1174,1174,1174,0
20250214,171800,46909347,1174,1174,1174,1174,0
20250214,171700,46909347,1174,1174,1174,1174,0
20250214,171600,46909347,1174,1174,1174,1174,0
20250214,171500,46909347,1174,1174,1174,1174,0
20250214,171400,46909347,1174,1174,1174,1174,0
20250214,171300,46909347,1174,1174,1174,1174,0
20250214,171200,46909347,1174,1174,1174,1174,0
20250214,171100,46909347,1174,1174,1174,1174,0
20250214,171000,46909347,1174,1174,1174,1174,0
20250214,170900,46909347,1174,1174,1174,1174,0
20250214,170800,46909347,1174,1174,1174,1174,0
20250214,170700,46909347,1174,1174,1174,1174,0
20250214,170600,46909347,1174,1174,1174,1174,0
20250214,170500,46909347,1174,1174,1174,1174,0
20250214,170400,46909347,1174,1174,1174,1174,0
20250214,170300,46909347,1174,1174,1174,1174,0
20250214,170200,46909347,1174,1174,1174,1174,0
20250214,170100,46909347,1174,1174,1174,1174,0
20250214,170000,46909347,1174,1174,1174,1174,0
20250214,165900,46909347,1174,1174,1174,1174,0
20250214,165800,46909347,1174,1174,1174,1174,0
20250214,165700,46909347,1174,1174,1174,1174,0
20250214,165600,46909347,1174,1174,1174,1174,0
20250214,165500,46909347,1174,1174,1174,1174,3501
20250214,165400,46909347,1174,1174,1174,1174,0
20250214,165300,46909347,1174,1174,1174,1174,0
20250214,165200,46909347,1174,1174,1174,1174,0
20250214,165100,46909347,1174,1174,1174,1174,0
20250214,165000,46909347,1174,1174,1174,1174,0
20250214,164900,46909347,1174,1174,1174,1174,0
20250214,164800,46909347,1174,1174,1174,1174,0
20250214,164700,46909347,1174,1174,1174,1174,0
20250214,164600,46909347,1174,1174,1174,1174,0
20250214,164500,46909347,1174,1174,1174,1174,0
20250214,164400,46909347,1174,1174,1174,1174,0
20250214,164300,46909347,1174,1174,1174,1174,0
20250214,164200,46909347,1174,1174,1174,1174,0
20250214,164100,46909347,1174,1174,1174,1174,0
20250214,164000,46909347,1174,1174,1174,1174,0
20250214,163900,46909347,1174,1174,1174,1174,0
20250214,163800,46909347,1174,1174,1174,1174,0
20250214,163700,46909347,1174,1174,1174,1174,0
20250214,163600,46909347,1174,1174,1174,1174,0
20250214,163500,46909347,1174,1174,1174,1174,0
20250214,163400,46909347,1174,1174,1174,1174,0
20250214,163300,46909347,1174,1174,1174,1174,0
20250214,163200,46909347,1174,1174,1174,1174,0
20250214,163100,46909347,1174,1174,1174,1174,0
20250214,163000,46909347,1174,1174,1174,1174,0
20250214,162900,46909347,1174,1174,1174,1174,0
20250214,162800,46909347,1174,1174,1174,1174,0
20250214,162700,46909347,1174,1174,1174,1174,0
20250214,162600,46909347,1174,1174,1174,1174,0
20250214,162500,46909347,1174,1174,1174,1174,3501
20250214,162400,46909347,1174,1174,1174,1174,0
20250214,162300,46909347,1174,1174,1174,1174,0
20250214,162200,46909347,1174,1174,1174,1174,0
20250214,162100,46909347,1174,1174,1174,1174,0
20250214,162000,46909347,1174,1174,1174,1174,0
20250214,161900,46909347,1174,1174,1174,1174,0
20250214,161800,46909347,1174,1174,1174,1174,0
20250214,161700,46909347,1174,1174,1174,1174,0
20250214,161600,46909347,1174,1174,1174,1174,0
20250214,161500,46909347,1174,1174,1174,1174,0
20250214,161400,46909347,1174,1174,1174,1174,0
20250214,161300,46909347,1174,1174,1174,1174,0
20250214,161200,46909347,1174,1174,1174,1174,0
20250214,161100,46909347,1174,1174,1174,1174,0
20250214,161000,46909347,1174,1174,1174,1174,0
20250214,160900,46909347,1174,1174,1174,1174,0
20250214,160800,46909347,1174,1174,1174,1174,0
20250214,160700,46909347,1174,1174,1174,1174,0
20250214,160600,46909347,1174,1174,1174,1174,0
20250214,160500,46909347,1174,1174,1174,1174,0
20250214,160400,46909347,1174,1174,1174,1174,0
20250214,160300,46909347,1174,1174,1174,1174,0
20250214,160200,46909347,1174,1174,1174,1174,0
20250214,160100,46909347,1174,1174,1174,1174,0
20250214,160000,46909347,1174,1174,1174,1174,0
20250214,155900,46909347,1174,1174,1174,1174,0
20250214,155800,46909347,1174,1174,1174,1174,0
20250214,155700,46909347,1174,1174,1174,1174,0
20250214,155600,46909347,1174,1174,1174,1174,0
20250214,155500,46909347,1174,1174,1174,1174,3501
20250214,155400,46909347,1174,1174,1174,1174,0
20250214,155300,46909347,1174,1174,1174,1174,0
20250214,155200,46909347,1174,1174,1174,1174,0
20250214,155100,46909347,1174,1174,1174,1174,0
20250214,155000,46909347,1174,1174,1174,1174,0
20250214,154900,46909347,1174,1174,1174,1174,0
20250214,154800,46909347,1174,1174,1174,1174,0
20250214,154700,46909347,1174,1174,1174,1174,0
20250214,154600,46909347,1174,1174,1174,1174,0
20250214,154500,46909347,1174,1174,1174,1174,0
20250214,154400,46909347,1174,1174,1174,1174,0
20250214,154300,46909347,1174,1174,1174,1174,0
20250214,154200,46909347,1174,1174,1174,1174,0
20250214,154100,46909347,1174,1174,1174,1174,0
20250214,154000,46909347,1174,1174,1174,1174,0
20250214,153900,46909347,1174,1174,1174,1174,0
20250214,153800,46909347,1174,1174,1174,1174,0
20250214,153700,46909347,1174,1174,1174,1174,0
20250214,153600,46909347,1174,1174,1174,1174,0
20250214,153500,46909347,1174,1174,1174,1174,0
20250214,153400,46909347,1174,1174,1174,1174,0
20250214,153300,46909347,1174,1174,1174,1174,0
20250214,153200,46909347,1174,1174,1174,1174,0
20250214,153100,46909347,1174,1174,1174,1174,0
20250214,153000,46909347,1174,1174,1174,1174,3501
20250214,152900,42799173,1170,1170,1170,1170,0
20250214,152800,42799173,1170,1170,1170,1170,0
20250214,152700,42799173,1170,1170,1170,1170,0
20250214,152600,42799173,1170,1170,1170,1170,0
20250214,152500,42799173,1170,1170,1170,1170,0
20250214,152400,42799173,1170,1170,1170,1170,0
20250214,152300,42799173,1170,1170,1170,1170,0
20250214,152200,42799173,1170,1170,1170,1170,0
20250214,152100,42799173,1170,1170,1170,1170,0
20250214,152000,42799173,1170,1170,1170,1170,0
20250214,151900,42799173,1170,1166,1170,1166,2500
20250214,151800,39878145,1166,1166,1166,1166,0
20250214,151700,39878145,1166,1166,1166,1166,0
20250214,151600,39878145,1166,1166,1166,1166,0
20250214,151500,39878145,1166,1163,1166,1163,1100
20250214,151400,38598560,1163,1163,1163,1163,10
20250214,151300,38586930,1166,1166,1166,1166,0
20250214,151200,38586930,1166,1166,1166,1166,0
20250214,151100,38586930,1166,1166,1166,1166,0
20250214,151000,38586930,1166,1166,1166,1166,0
20250214,150900,38586930,1166,1166,1166,1166,0
20250214,150800,38586930,1166,1166,1166,1166,0
20250214,150700,38586930,1166,1166,1166,1166,0
20250214,150600,38586930,1166,1166,1166,1166,0
20250214,150500,38586930,1166,1166,1166,1166,0
20250214,150400,38586930,1166,1166,1166,1166,0
20250214,150300,38586930,1166,1166,1166,1166,0
20250214,150200,38586930,1166,1166,1166,1166,0
20250214,150100,38586930,1166,1166,1166,1166,0
20250214,150000,38586930,1166,1166,1166,1166,10
20250214,145900,38575270,1166,1166,1166,1166,0
20250214,145800,38575270,1166,1166,1166,1166,0
20250214,145700,38575270,1166,1166,1166,1166,0
20250214,145600,38575270,1166,1166,1166,1166,0
20250214,145500,38575270,1166,1166,1166,1166,0
20250214,145400,38575270,1166,1166,1166,1166,0
20250214,145300,38575270,1166,1166,1166,1166,0
20250214,145200,38575270,1166,1166,1166,1166,0
20250214,145100,38575270,1166,1166,1166,1166,0
20250214,145000,38575270,1166,1166,1166,1166,0
20250214,144900,38575270,1166,1166,1166,1166,9
20250214,144800,38564776,1167,1167,1167,1167,0
20250214,144700,38564776,1167,1167,1167,1167,0
20250214,144600,38564776,1167,1167,1167,1167,0
20250214,144500,38564776,1167,1167,1167,1167,0
20250214,144400,38564776,1167,1167,1167,1167,0
20250214,144300,38564776,1167,1167,1167,1167,0
20250214,144200,38564776,1167,1167,1167,1167,0
20250214,144100,38564776,1167,1167,1167,1167,0
20250214,144000,38564776,1167,1167,1167,1167,0
20250214,143900,38564776,1167,1167,1167,1167,0
20250214,143800,38564776,1167,1167,1167,1167,0
20250214,143700,38564776,1167,1167,1167,1167,0
20250214,143600,38564776,1167,1167,1167,1167,0
20250214,143500,38564776,1167,1167,1167,1167,0
20250214,143400,38564776,1167,1167,1167,1167,0
20250214,143300,38564776,1167,1167,1167,1167,0
20250214,143200,38564776,1167,1167,1167,1167,0
20250214,143100,38564776,1167,1167,1167,1167,0
20250214,143000,38564776,1167,1167,1167,1167,0
20250214,142900,38564776,1167,1167,1167,1167,0
20250214,142800,38564776,1167,1167,1167,1167,1
20250214,142700,38563609,1166,1166,1166,1166,0
20250214,142600,38563609,1166,1166,1166,1166,0
20250214,142500,38563609,1166,1166,1166,1166,91
20250214,142400,38457503,1167,1167,1167,1167,0
20250214,142300,38457503,1167,1167,1167,1167,0
20250214,142200,38457503,1167,1167,1167,1167,0
20250214,142100,38457503,1167,1167,1167,1167,0
20250214,142000,38457503,1167,1167,1167,1167,0
20250214,141900,38457503,1167,1167,1167,1167,30
20250214,141800,38422493,1167,1167,1167,1167,0
20250214,141700,38422493,1167,1167,1167,1167,0
20250214,141600,38422493,1167,1167,1167,1167,0
20250214,141500,38422493,1167,1167,1167,1167,0
20250214,141400,38422493,1167,1167,1167,1167,0
20250214,141300,38422493,1167,1167,1167,1167,0
20250214,141200,38422493,1167,1167,1167,1167,0
20250214,141100,38422493,1167,1167,1167,1167,0
20250214,141000,38422493,1167,1167,1167,1167,0
20250214,140900,38422493,1167,1167,1167,1167,0
20250214,140800,38422493,1167,1167,1167,1167,0
20250214,140700,38422493,1167,1167,1167,1167,0
20250214,140600,38422493,1167,1167,1167,1167,0
20250214,140500,38422493,1167,1167,1167,1167,0
20250214,140400,38422493,1167,1167,1167,1167,0
20250214,140300,38422493,1167,1162,1167,1162,206
20250214,140200,38183116,1167,1167,1167,1167,0
20250214,140100,38183116,1167,1163,1167,1163,850
20250214,140000,37193566,1168,1168,1168,1168,0
20250214,135900,37193566,1168,1168,1168,1168,0
20250214,135800,37193566,1168,1168,1168,1168,0
20250214,135700,37193566,1168,1168,1168,1168,0
20250214,135600,37193566,1168,1168,1168,1168,0
20250214,135500,37193566,1168,1168,1168,1168,0
20250214,135400,37193566,1168,1168,1168,1168,0
20250214,135300,37193566,1168,1168,1168,1168,857
20250214,135200,36192590,1168,1168,1168,1168,0
20250214,135100,36192590,1168,1168,1168,1168,0
20250214,135000,36192590,1168,1168,1168,1168,0
20250214,134900,36192590,1168,1168,1168,1168,0
20250214,134800,36192590,1168,1168,1168,1168,0
20250214,134700,36192590,1168,1168,1168,1168,0
20250214,134600,36192590,1168,1168,1168,1168,0
20250214,134500,36192590,1168,1168,1168,1168,0
20250214,134400,36192590,1168,1168,1168,1168,0
20250214,134300,36192590,1168,1168,1168,1168,200
20250214,134200,35958990,1162,1162,1162,1162,0
20250214,134100,35958990,1162,1162,1162,1162,0
20250214,134000,35958990,1162,1162,1162,1162,0
20250214,133900,35958990,1162,1162,1162,1162,21
20250214,133800,35934588,1169,1169,1169,1169,0
20250214,133700,35934588,1169,1161,1169,1159,929
20250214,133600,34853702,1160,1161,1161,1160,181
20250214,133500,34643616,1168,1168,1168,1168,0
20250214,133400,34643616,1168,1168,1168,1168,0
20250214,133300,34643616,1168,1168,1168,1168,0
20250214,133200,34643616,1168,1168,1168,1168,0
20250214,133100,34643616,1168,1168,1168,1168,0
20250214,133000,34643616,1168,1168,1168,1168,0
20250214,132900,34643616,1168,1168,1168,1168,0
20250214,132800,34643616,1168,1168,1168,1168,0
20250214,132700,34643616,1168,1168,1168,1168,0
20250214,132600,34643616,1168,1168,1168,1168,0
20250214,132500,34643616,1168,1168,1168,1168,0
20250214,132400,34643616,1168,1168,1168,1168,0
20250214,132300,34643616,1168,1168,1168,1168,0
20250214,132200,34643616,1168,1168,1168,1168,0
20250214,132100,34643616,1168,1168,1168,1168,0
20250214,132000,34643616,1168,1168,1168,1168,0
20250214,131900,34643616,1168,1168,1168,1168,0
20250214,131800,34643616,1168,1168,1168,1168,0
20250214,131700,34643616,1168,1168,1168,1168,0
20250214,131600,34643616,1168,1168,1168,1168,0
20250214,131500,34643616,1168,1168,1168,1168,0
20250214,131400,34643616,1168,1168,1168,1168,0
20250214,131300,34643616,1168,1168,1168,1168,0
20250214,131200,34643616,1168,1168,1168,1168,0
20250214,131100,34643616,1168,1168,1168,1168,0
20250214,131000,34643616,1168,1168,1168,1168,0
20250214,130900,34643616,1168,1168,1168,1168,0
20250214,130800,34643616,1168,1168,1168,1168,0
20250214,130700,34643616,1168,1168,1168,1168,0
20250214,130600,34643616,1168,1162,1168,1161,55
20250214,130500,34579749,1167,1167,1167,1167,0
20250214,130400,34579749,1167,1167,1167,1167,0
20250214,130300,34579749,1167,1167,1167,1167,0
20250214,130200,34579749,1167,1167,1167,1167,0
20250214,130100,34579749,1167,1167,1167,1167,0
20250214,130000,34579749,1167,1167,1167,1167,0
20250214,125900,34579749,1167,1167,1167,1167,0
20250214,125800,34579749,1167,1167,1167,1167,0
20250214,125700,34579749,1167,1167,1167,1167,0
20250214,125600,34579749,1167,1167,1167,1167,10
20250214,125500,34568079,1167,1167,1167,1167,0
20250214,125400,34568079,1167,1167,1167,1167,0
20250214,125300,34568079,1167,1167,1167,1167,0
20250214,125200,34568079,1167,1167,1167,1167,0
20250214,125100,34568079,1167,1167,1167,1167,0
20250214,125000,34568079,1167,1167,1167,1167,0
20250214,124900,34568079,1167,1167,1167,1167,50
20250214,124800,34509729,1167,1167,1167,1167,0
20250214,124700,34509729,1167,1167,1167,1167,0
20250214,124600,34509729,1167,1167,1167,1167,20
20250214,124500,34486389,1168,1168,1168,1168,0
20250214,124400,34486389,1168,1168,1168,1168,0
20250214,124300,34486389,1168,1168,1168,1168,0
20250214,124200,34486389,1168,1168,1168,1168,1
20250214,124100,34485221,1162,1162,1162,1162,0
20250214,124000,34485221,1162,1162,1162,1162,0
20250214,123900,34485221,1162,1162,1162,1162,0
20250214,123800,34485221,1162,1162,1162,1162,17
20250214,123700,34465467,1161,1162,1162,1161,500
20250214,123600,33884957,1170,1170,1170,1170,0
20250214,123500,33884957,1170,1170,1170,1170,0
20250214,123400,33884957,1170,1170,1170,1170,0
20250214,123300,33884957,1170,1160,1170,1160,500
20250214,123200,33303107,1156,1156,1156,1156,300
20250214,123100,32956307,1155,1155,1155,1155,0
20250214,123000,32956307,1155,1155,1155,1155,0
20250214,122900,32956307,1155,1156,1156,1155,30
20250214,122800,32921637,1160,1160,1160,1160,0
20250214,122700,32921637,1160,1160,1160,1160,0
20250214,122600,32921637,1160,1160,1160,1160,0
20250214,122500,32921637,1160,1160,1160,1160,0
20250214,122400,32921637,1160,1160,1160,1160,0
20250214,122300,32921637,1160,1160,1160,1160,20
20250214,122200,32898437,1156,1158,1158,1156,3
20250214,122100,32894966,1160,1160,1160,1160,0
20250214,122000,32894966,1160,1160,1160,1160,0
20250214,121900,32894966,1160,1160,1160,1160,0
20250214,121800,32894966,1160,1160,1160,1160,0
20250214,121700,32894966,1160,1160,1160,1160,0
20250214,121600,32894966,1160,1160,1160,1160,0
20250214,121500,32894966,1160,1160,1160,1160,0
20250214,121400,32894966,1160,1160,1160,1160,0
20250214,121300,32894966,1160,1160,1160,1160,20
20250214,121200,32871766,1160,1160,1160,1160,0
20250214,121100,32871766,1160,1160,1160,1160,5
20250214,121000,32865966,1160,1160,1160,1160,0
20250214,120900,32865966,1160,1160,1160,1160,0
20250214,120800,32865966,1160,1160,1160,1160,0
20250214,120700,32865966,1160,1160,1160,1160,1
20250214,120600,32864806,1160,1160,1160,1160,12
20250214,120500,32850886,1159,1159,1159,1159,0
20250214,120400,32850886,1159,1159,1159,1159,0
20250214,120300,32850886,1159,1159,1159,1159,0
20250214,120200,32850886,1159,1159,1159,1159,0
20250214,120100,32850886,1159,1160,1160,1159,29
20250214,120000,32817257,1160,1161,1161,1160,115
20250214,115900,32683855,1161,1162,1162,1161,217
20250214,115800,32431708,1162,1162,1162,1162,100
20250214,115700,32315508,1162,1162,1162,1162,0
20250214,115600,32315508,1162,1162,1162,1162,0
20250214,115500,32315508,1162,1162,1162,1162,0
20250214,115400,32315508,1162,1162,1162,1162,104
20250214,115300,32194660,1162,1163,1163,1162,105
20250214,115200,32072550,1170,1170,1170,1170,0
20250214,115100,32072550,1170,1170,1170,1170,0
20250214,115000,32072550,1170,1170,1170,1170,0
20250214,114900,32072550,1170,1170,1170,1170,0
20250214,114800,32072550,1170,1170,1170,1170,0
20250214,114700,32072550,1170,1170,1170,1170,0
20250214,114600,32072550,1170,1170,1170,1170,0
20250214,114500,32072550,1170,1170,1170,1170,2
20250214,114400,32070210,1166,1166,1166,1166,0
20250214,114300,32070210,1166,1166,1166,1166,0
20250214,114200,32070210,1166,1166,1166,1166,0
20250214,114100,32070210,1166,1166,1166,1166,79
20250214,114000,31978096,1162,1162,1162,1162,0
20250214,113900,31978096,1162,1162,1162,1162,0
20250214,113800,31978096,1162,1162,1162,1162,0
20250214,113700,31978096,1162,1162,1162,1162,0
20250214,113600,31978096,1162,1162,1162,1162,0
20250214,113500,31978096,1162,1162,1162,1162,0
20250214,113400,31978096,1162,1162,1162,1162,0
20250214,113300,31978096,1162,1162,1162,1162,11
20250214,113200,31965314,1166,1166,1166,1166,0
20250214,113100,31965314,1166,1166,1166,1166,0
20250214,113000,31965314,1166,1166,1166,1166,0
20250214,112900,31965314,1166,1166,1166,1166,200
20250214,112800,31732114,1161,1161,1161,1161,0
20250214,112700,31732114,1161,1161,1161,1161,0
20250214,112600,31732114,1161,1161,1161,1161,0
20250214,112500,31732114,1161,1161,1161,1161,2
20250214,112400,31729792,1161,1161,1161,1161,0
20250214,112300,31729792,1161,1161,1161,1161,0
20250214,112200,31729792,1161,1161,1161,1161,9
20250214,112100,31719343,1166,1166,1166,1166,0
20250214,112000,31719343,1166,1166,1166,1166,0
20250214,111900,31719343,1166,1166,1166,1166,0
20250214,111800,31719343,1166,1166,1166,1166,0
20250214,111700,31719343,1166,1166,1166,1166,0
20250214,111600,31719343,1166,1166,1166,1166,10
20250214,111500,31707683,1166,1166,1166,1166,0
20250214,111400,31707683,1166,1166,1166,1166,0
20250214,111300,31707683,1166,1166,1166,1166,0
20250214,111200,31707683,1166,1166,1166,1166,0
20250214,111100,31707683,1166,1166,1166,1166,0
20250214,111000,31707683,1166,1166,1166,1166,0
20250214,110900,31707683,1166,1166,1166,1166,0
20250214,110800,31707683,1166,1166,1166,1166,0
20250214,110700,31707683,1166,1166,1166,1166,0
20250214,110600,31707683,1166,1166,1166,1166,0
20250214,110500,31707683,1166,1166,1166,1166,0
20250214,110400,31707683,1166,1166,1166,1166,0
20250214,110300,31707683,1166,1166,1166,1166,0
20250214,110200,31707683,1166,1155,1168,1155,3408
20250214,110100,27743712,1155,1155,1155,1155,1000
20250214,110000,26588712,1155,1152,1155,1152,2319
20250214,105900,23915724,1152,1152,1152,1152,300
20250214,105800,23570124,1146,1146,1146,1146,600
20250214,105700,22882524,1147,1152,1152,1147,1289
20250214,105600,21403975,1154,1155,1155,1154,41
20250214,105500,21356621,1158,1158,1158,1158,54
20250214,105400,21294089,1165,1165,1165,1165,0
20250214,105300,21294089,1165,1165,1165,1165,2
20250214,105200,21291759,1165,1165,1165,1165,0
20250214,105100,21291759,1165,1165,1165,1165,0
20250214,105000,21291759,1165,1165,1165,1165,0
20250214,104900,21291759,1165,1165,1165,1165,0
20250214,104800,21291759,1165,1165,1165,1165,0
20250214,104700,21291759,1165,1165,1165,1165,0
20250214,104600,21291759,1165,1165,1165,1165,0
20250214,104500,21291759,1165,1165,1165,1165,0
20250214,104400,21291759,1165,1165,1165,1165,0
20250214,104300,21291759,1165,1165,1165,1165,0
20250214,104200,21291759,1165,1165,1165,1165,0
20250214,104100,21291759,1165,1165,1165,1165,0
20250214,104000,21291759,1165,1165,1165,1165,0
20250214,103900,21291759,1165,1165,1165,1165,300
20250214,103800,20942259,1159,1159,1159,1159,0
20250214,103700,20942259,1159,1159,1159,1159,0
20250214,103600,20942259,1159,1160,1160,1159,200
20250214,103500,20710359,1167,1167,1167,1167,0
20250214,103400,20710359,1167,1167,1167,1167,0
20250214,103300,20710359,1167,1167,1167,1167,0
20250214,103200,20710359,1167,1167,1167,1167,0
20250214,103100,20710359,1167,1164,1167,1164,501
20250214,103000,20126892,1156,1156,1156,1156,1800
20250214,102900,18046092,1169,1169,1169,1169,0
20250214,102800,18046092,1169,1169,1169,1169,0
20250214,102700,18046092,1169,1169,1169,1169,0
20250214,102600,18046092,1169,1169,1169,1169,1289
20250214,102500,16539251,1171,1171,1171,1171,0
20250214,102400,16539251,1171,1171,1171,1171,0
20250214,102300,16539251,1171,1171,1171,1171,0
20250214,102200,16539251,1171,1163,1171,1163,1200
20250214,102100,15142051,1167,1167,1167,1167,0
20250214,102000,15142051,1167,1163,1167,1162,1220
20250214,101900,13723310,1170,1170,1170,1170,0
20250214,101800,13723310,1170,1170,1170,1170,0
20250214,101700,13723310,1170,1170,1170,1170,0
20250214,101600,13723310,1170,1170,1170,1170,0
20250214,101500,13723310,1170,1170,1170,1170,0
20250214,101400,13723310,1170,1170,1170,1170,0
20250214,101300,13723310,1170,1170,1170,1170,0
20250214,101200,13723310,1170,1170,1170,1170,0
20250214,101100,13723310,1170,1170,1170,1170,0
20250214,101000,13723310,1170,1170,1170,1170,0
20250214,100900,13723310,1170,1170,1170,1170,0
20250214,100800,13723310,1170,1170,1170,1170,0
20250214,100700,13723310,1170,1170,1170,1170,0
20250214,100600,13723310,1170,1170,1170,1170,0
20250214,100500,13723310,1170,1170,1170,1170,0
20250214,100400,13723310,1170,1170,1170,1170,5
20250214,100300,13717460,1166,1166,1166,1166,0
20250214,100200,13717460,1166,1166,1166,1166,0
20250214,100100,13717460,1166,1166,1166,1166,0
20250214,100000,13717460,1166,1166,1166,1166,0
20250214,095900,13717460,1166,1166,1166,1166,0
20250214,095800,13717460,1166,1166,1166,1166,0
20250214,095700,13717460,1166,1166,1166,1166,0
20250214,095600,13717460,1166,1166,1166,1166,0
20250214,095500,13717460,1166,1166,1166,1166,0
20250214,095400,13717460,1166,1166,1166,1166,0
20250214,095300,13717460,1166,1166,1166,1166,0
20250214,095200,13717460,1166,1166,1166,1166,0
20250214,095100,13717460,1166,1166,1166,1166,0
20250214,095000,13717460,1166,1166,1166,1166,0
20250214,094900,13717460,1166,1166,1166,1166,0
20250214,094800,13717460,1166,1166,1166,1166,428
20250214,094700,13218412,1167,1167,1167,1167,0
20250214,094600,13218412,1167,1167,1167,1167,0
20250214,094500,13218412,1167,1167,1167,1167,0
20250214,094400,13218412,1167,1167,1167,1167,0
20250214,094300,13218412,1167,1167,1167,1167,1100
20250214,094200,11934712,1169,1169,1169,1169,16
20250214,094100,11916008,1169,1169,1170,1169,180
20250214,094000,11705468,1177,1177,1177,1177,0
20250214,093900,11705468,1177,1177,1177,1177,0
20250214,093800,11705468,1177,1177,1177,1177,0
20250214,093700,11705468,1177,1177,1177,1177,0
20250214,093600,11705468,1177,1177,1177,1177,21
20250214,093500,11680751,1177,1177,1177,1177,0
20250214,093400,11680751,1177,1177,1177,1177,0
20250214,093300,11680751,1177,1177,1177,1177,0
20250214,093200,11680751,1177,1177,1177,1177,0
20250214,093100,11680751,1177,1177,1177,1177,1
20250214,093000,11679574,1179,1179,1179,1179,0
20250214,092900,11679574,1179,1179,1179,1179,0
20250214,092800,11679574,1179,1179,1179,1179,0
20250214,092700,11679574,1179,1179,1179,1179,0
20250214,092600,11679574,1179,1179,1179,1179,1
20250214,092500,11678395,1180,1180,1180,1180,0
20250214,092400,11678395,1180,1158,1180,1158,303
20250214,092300,11321122,1182,1182,1182,1182,0
20250214,092200,11321122,1182,1182,1182,1182,0
20250214,092100,11321122,1182,1182,1182,1182,0
20250214,092000,11321122,1182,1182,1182,1182,301
20250214,091900,10965340,1141,1165,1165,1141,6052
20250214,091800,4000929,1186,1186,1186,1186,300
20250214,091700,3645129,1162,1163,1163,1162,1563
20250214,091600,1828664,1190,1190,1190,1190,0
20250214,091500,1828664,1190,1190,1190,1190,0
20250214,091400,1828664,1190,1190,1190,1190,0
20250214,091300,1828664,1190,1190,1190,1190,0
20250214,091200,1828664,1190,1190,1190,1190,0
20250214,091100,1828664,1190,1190,1190,1190,0
20250214,091000,1828664,1190,1190,1190,1190,0
20250214,090900,1828664,1190,1190,1190,1190,0
20250214,090800,1828664,1190,1190,1190,1190,0
20250214,090700,1828664,1190,1190,1190,1190,0
20250214,090600,1828664,1190,1190,1190,1190,0
20250214,090500,1828664,1190,1190,1190,1190,838
20250214,090400,831444,1192,1192,1192,1192,0
20250214,090300,831444,1192,1192,1192,1192,0
20250214,090200,831444,1192,1192,1192,1192,0
20250214,090100,831444,1192,1177,1192,1177,469
20250214,090000,275418,1177,1177,1177,1177,234
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 185500 46909347 1174 1174 1174 1174 3501
3 20250214 185400 46909347 1174 1174 1174 1174 0
4 20250214 185300 46909347 1174 1174 1174 1174 0
5 20250214 185200 46909347 1174 1174 1174 1174 0
6 20250214 185100 46909347 1174 1174 1174 1174 0
7 20250214 185000 46909347 1174 1174 1174 1174 0
8 20250214 184900 46909347 1174 1174 1174 1174 0
9 20250214 184800 46909347 1174 1174 1174 1174 0
10 20250214 184700 46909347 1174 1174 1174 1174 0
11 20250214 184600 46909347 1174 1174 1174 1174 0
12 20250214 184500 46909347 1174 1174 1174 1174 0
13 20250214 184400 46909347 1174 1174 1174 1174 0
14 20250214 184300 46909347 1174 1174 1174 1174 0
15 20250214 184200 46909347 1174 1174 1174 1174 0
16 20250214 184100 46909347 1174 1174 1174 1174 0
17 20250214 184000 46909347 1174 1174 1174 1174 0
18 20250214 183900 46909347 1174 1174 1174 1174 0
19 20250214 183800 46909347 1174 1174 1174 1174 0
20 20250214 183700 46909347 1174 1174 1174 1174 0
21 20250214 183600 46909347 1174 1174 1174 1174 0
22 20250214 183500 46909347 1174 1174 1174 1174 0
23 20250214 183400 46909347 1174 1174 1174 1174 0
24 20250214 183300 46909347 1174 1174 1174 1174 0
25 20250214 183200 46909347 1174 1174 1174 1174 0
26 20250214 183100 46909347 1174 1174 1174 1174 0
27 20250214 183000 46909347 1174 1174 1174 1174 0
28 20250214 182900 46909347 1174 1174 1174 1174 0
29 20250214 182800 46909347 1174 1174 1174 1174 0
30 20250214 182700 46909347 1174 1174 1174 1174 0
31 20250214 182600 46909347 1174 1174 1174 1174 0
32 20250214 182500 46909347 1174 1174 1174 1174 3501
33 20250214 182400 46909347 1174 1174 1174 1174 0
34 20250214 182300 46909347 1174 1174 1174 1174 0
35 20250214 182200 46909347 1174 1174 1174 1174 0
36 20250214 182100 46909347 1174 1174 1174 1174 0
37 20250214 182000 46909347 1174 1174 1174 1174 0
38 20250214 181900 46909347 1174 1174 1174 1174 0
39 20250214 181800 46909347 1174 1174 1174 1174 0
40 20250214 181700 46909347 1174 1174 1174 1174 0
41 20250214 181600 46909347 1174 1174 1174 1174 0
42 20250214 181500 46909347 1174 1174 1174 1174 0
43 20250214 181400 46909347 1174 1174 1174 1174 0
44 20250214 181300 46909347 1174 1174 1174 1174 0
45 20250214 181200 46909347 1174 1174 1174 1174 0
46 20250214 181100 46909347 1174 1174 1174 1174 0
47 20250214 181000 46909347 1174 1174 1174 1174 0
48 20250214 180900 46909347 1174 1174 1174 1174 0
49 20250214 180800 46909347 1174 1174 1174 1174 0
50 20250214 180700 46909347 1174 1174 1174 1174 0
51 20250214 180600 46909347 1174 1174 1174 1174 0
52 20250214 180500 46909347 1174 1174 1174 1174 0
53 20250214 180400 46909347 1174 1174 1174 1174 0
54 20250214 180300 46909347 1174 1174 1174 1174 0
55 20250214 180200 46909347 1174 1174 1174 1174 0
56 20250214 180100 46909347 1174 1174 1174 1174 0
57 20250214 180000 46909347 1174 1174 1174 1174 0
58 20250214 175900 46909347 1174 1174 1174 1174 0
59 20250214 175800 46909347 1174 1174 1174 1174 0
60 20250214 175700 46909347 1174 1174 1174 1174 0
61 20250214 175600 46909347 1174 1174 1174 1174 0
62 20250214 175500 46909347 1174 1174 1174 1174 3501
63 20250214 175400 46909347 1174 1174 1174 1174 0
64 20250214 175300 46909347 1174 1174 1174 1174 0
65 20250214 175200 46909347 1174 1174 1174 1174 0
66 20250214 175100 46909347 1174 1174 1174 1174 0
67 20250214 175000 46909347 1174 1174 1174 1174 0
68 20250214 174900 46909347 1174 1174 1174 1174 0
69 20250214 174800 46909347 1174 1174 1174 1174 0
70 20250214 174700 46909347 1174 1174 1174 1174 0
71 20250214 174600 46909347 1174 1174 1174 1174 0
72 20250214 174500 46909347 1174 1174 1174 1174 0
73 20250214 174400 46909347 1174 1174 1174 1174 0
74 20250214 174300 46909347 1174 1174 1174 1174 0
75 20250214 174200 46909347 1174 1174 1174 1174 0
76 20250214 174100 46909347 1174 1174 1174 1174 0
77 20250214 174000 46909347 1174 1174 1174 1174 0
78 20250214 173900 46909347 1174 1174 1174 1174 0
79 20250214 173800 46909347 1174 1174 1174 1174 0
80 20250214 173700 46909347 1174 1174 1174 1174 0
81 20250214 173600 46909347 1174 1174 1174 1174 0
82 20250214 173500 46909347 1174 1174 1174 1174 0
83 20250214 173400 46909347 1174 1174 1174 1174 0
84 20250214 173300 46909347 1174 1174 1174 1174 0
85 20250214 173200 46909347 1174 1174 1174 1174 0
86 20250214 173100 46909347 1174 1174 1174 1174 0
87 20250214 173000 46909347 1174 1174 1174 1174 0
88 20250214 172900 46909347 1174 1174 1174 1174 0
89 20250214 172800 46909347 1174 1174 1174 1174 0
90 20250214 172700 46909347 1174 1174 1174 1174 0
91 20250214 172600 46909347 1174 1174 1174 1174 0
92 20250214 172500 46909347 1174 1174 1174 1174 3501
93 20250214 172400 46909347 1174 1174 1174 1174 0
94 20250214 172300 46909347 1174 1174 1174 1174 0
95 20250214 172200 46909347 1174 1174 1174 1174 0
96 20250214 172100 46909347 1174 1174 1174 1174 0
97 20250214 172000 46909347 1174 1174 1174 1174 0
98 20250214 171900 46909347 1174 1174 1174 1174 0
99 20250214 171800 46909347 1174 1174 1174 1174 0
100 20250214 171700 46909347 1174 1174 1174 1174 0
101 20250214 171600 46909347 1174 1174 1174 1174 0
102 20250214 171500 46909347 1174 1174 1174 1174 0
103 20250214 171400 46909347 1174 1174 1174 1174 0
104 20250214 171300 46909347 1174 1174 1174 1174 0
105 20250214 171200 46909347 1174 1174 1174 1174 0
106 20250214 171100 46909347 1174 1174 1174 1174 0
107 20250214 171000 46909347 1174 1174 1174 1174 0
108 20250214 170900 46909347 1174 1174 1174 1174 0
109 20250214 170800 46909347 1174 1174 1174 1174 0
110 20250214 170700 46909347 1174 1174 1174 1174 0
111 20250214 170600 46909347 1174 1174 1174 1174 0
112 20250214 170500 46909347 1174 1174 1174 1174 0
113 20250214 170400 46909347 1174 1174 1174 1174 0
114 20250214 170300 46909347 1174 1174 1174 1174 0
115 20250214 170200 46909347 1174 1174 1174 1174 0
116 20250214 170100 46909347 1174 1174 1174 1174 0
117 20250214 170000 46909347 1174 1174 1174 1174 0
118 20250214 165900 46909347 1174 1174 1174 1174 0
119 20250214 165800 46909347 1174 1174 1174 1174 0
120 20250214 165700 46909347 1174 1174 1174 1174 0
121 20250214 165600 46909347 1174 1174 1174 1174 0
122 20250214 165500 46909347 1174 1174 1174 1174 3501
123 20250214 165400 46909347 1174 1174 1174 1174 0
124 20250214 165300 46909347 1174 1174 1174 1174 0
125 20250214 165200 46909347 1174 1174 1174 1174 0
126 20250214 165100 46909347 1174 1174 1174 1174 0
127 20250214 165000 46909347 1174 1174 1174 1174 0
128 20250214 164900 46909347 1174 1174 1174 1174 0
129 20250214 164800 46909347 1174 1174 1174 1174 0
130 20250214 164700 46909347 1174 1174 1174 1174 0
131 20250214 164600 46909347 1174 1174 1174 1174 0
132 20250214 164500 46909347 1174 1174 1174 1174 0
133 20250214 164400 46909347 1174 1174 1174 1174 0
134 20250214 164300 46909347 1174 1174 1174 1174 0
135 20250214 164200 46909347 1174 1174 1174 1174 0
136 20250214 164100 46909347 1174 1174 1174 1174 0
137 20250214 164000 46909347 1174 1174 1174 1174 0
138 20250214 163900 46909347 1174 1174 1174 1174 0
139 20250214 163800 46909347 1174 1174 1174 1174 0
140 20250214 163700 46909347 1174 1174 1174 1174 0
141 20250214 163600 46909347 1174 1174 1174 1174 0
142 20250214 163500 46909347 1174 1174 1174 1174 0
143 20250214 163400 46909347 1174 1174 1174 1174 0
144 20250214 163300 46909347 1174 1174 1174 1174 0
145 20250214 163200 46909347 1174 1174 1174 1174 0
146 20250214 163100 46909347 1174 1174 1174 1174 0
147 20250214 163000 46909347 1174 1174 1174 1174 0
148 20250214 162900 46909347 1174 1174 1174 1174 0
149 20250214 162800 46909347 1174 1174 1174 1174 0
150 20250214 162700 46909347 1174 1174 1174 1174 0
151 20250214 162600 46909347 1174 1174 1174 1174 0
152 20250214 162500 46909347 1174 1174 1174 1174 3501
153 20250214 162400 46909347 1174 1174 1174 1174 0
154 20250214 162300 46909347 1174 1174 1174 1174 0
155 20250214 162200 46909347 1174 1174 1174 1174 0
156 20250214 162100 46909347 1174 1174 1174 1174 0
157 20250214 162000 46909347 1174 1174 1174 1174 0
158 20250214 161900 46909347 1174 1174 1174 1174 0
159 20250214 161800 46909347 1174 1174 1174 1174 0
160 20250214 161700 46909347 1174 1174 1174 1174 0
161 20250214 161600 46909347 1174 1174 1174 1174 0
162 20250214 161500 46909347 1174 1174 1174 1174 0
163 20250214 161400 46909347 1174 1174 1174 1174 0
164 20250214 161300 46909347 1174 1174 1174 1174 0
165 20250214 161200 46909347 1174 1174 1174 1174 0
166 20250214 161100 46909347 1174 1174 1174 1174 0
167 20250214 161000 46909347 1174 1174 1174 1174 0
168 20250214 160900 46909347 1174 1174 1174 1174 0
169 20250214 160800 46909347 1174 1174 1174 1174 0
170 20250214 160700 46909347 1174 1174 1174 1174 0
171 20250214 160600 46909347 1174 1174 1174 1174 0
172 20250214 160500 46909347 1174 1174 1174 1174 0
173 20250214 160400 46909347 1174 1174 1174 1174 0
174 20250214 160300 46909347 1174 1174 1174 1174 0
175 20250214 160200 46909347 1174 1174 1174 1174 0
176 20250214 160100 46909347 1174 1174 1174 1174 0
177 20250214 160000 46909347 1174 1174 1174 1174 0
178 20250214 155900 46909347 1174 1174 1174 1174 0
179 20250214 155800 46909347 1174 1174 1174 1174 0
180 20250214 155700 46909347 1174 1174 1174 1174 0
181 20250214 155600 46909347 1174 1174 1174 1174 0
182 20250214 155500 46909347 1174 1174 1174 1174 3501
183 20250214 155400 46909347 1174 1174 1174 1174 0
184 20250214 155300 46909347 1174 1174 1174 1174 0
185 20250214 155200 46909347 1174 1174 1174 1174 0
186 20250214 155100 46909347 1174 1174 1174 1174 0
187 20250214 155000 46909347 1174 1174 1174 1174 0
188 20250214 154900 46909347 1174 1174 1174 1174 0
189 20250214 154800 46909347 1174 1174 1174 1174 0
190 20250214 154700 46909347 1174 1174 1174 1174 0
191 20250214 154600 46909347 1174 1174 1174 1174 0
192 20250214 154500 46909347 1174 1174 1174 1174 0
193 20250214 154400 46909347 1174 1174 1174 1174 0
194 20250214 154300 46909347 1174 1174 1174 1174 0
195 20250214 154200 46909347 1174 1174 1174 1174 0
196 20250214 154100 46909347 1174 1174 1174 1174 0
197 20250214 154000 46909347 1174 1174 1174 1174 0
198 20250214 153900 46909347 1174 1174 1174 1174 0
199 20250214 153800 46909347 1174 1174 1174 1174 0
200 20250214 153700 46909347 1174 1174 1174 1174 0
201 20250214 153600 46909347 1174 1174 1174 1174 0
202 20250214 153500 46909347 1174 1174 1174 1174 0
203 20250214 153400 46909347 1174 1174 1174 1174 0
204 20250214 153300 46909347 1174 1174 1174 1174 0
205 20250214 153200 46909347 1174 1174 1174 1174 0
206 20250214 153100 46909347 1174 1174 1174 1174 0
207 20250214 153000 46909347 1174 1174 1174 1174 3501
208 20250214 152900 42799173 1170 1170 1170 1170 0
209 20250214 152800 42799173 1170 1170 1170 1170 0
210 20250214 152700 42799173 1170 1170 1170 1170 0
211 20250214 152600 42799173 1170 1170 1170 1170 0
212 20250214 152500 42799173 1170 1170 1170 1170 0
213 20250214 152400 42799173 1170 1170 1170 1170 0
214 20250214 152300 42799173 1170 1170 1170 1170 0
215 20250214 152200 42799173 1170 1170 1170 1170 0
216 20250214 152100 42799173 1170 1170 1170 1170 0
217 20250214 152000 42799173 1170 1170 1170 1170 0
218 20250214 151900 42799173 1170 1166 1170 1166 2500
219 20250214 151800 39878145 1166 1166 1166 1166 0
220 20250214 151700 39878145 1166 1166 1166 1166 0
221 20250214 151600 39878145 1166 1166 1166 1166 0
222 20250214 151500 39878145 1166 1163 1166 1163 1100
223 20250214 151400 38598560 1163 1163 1163 1163 10
224 20250214 151300 38586930 1166 1166 1166 1166 0
225 20250214 151200 38586930 1166 1166 1166 1166 0
226 20250214 151100 38586930 1166 1166 1166 1166 0
227 20250214 151000 38586930 1166 1166 1166 1166 0
228 20250214 150900 38586930 1166 1166 1166 1166 0
229 20250214 150800 38586930 1166 1166 1166 1166 0
230 20250214 150700 38586930 1166 1166 1166 1166 0
231 20250214 150600 38586930 1166 1166 1166 1166 0
232 20250214 150500 38586930 1166 1166 1166 1166 0
233 20250214 150400 38586930 1166 1166 1166 1166 0
234 20250214 150300 38586930 1166 1166 1166 1166 0
235 20250214 150200 38586930 1166 1166 1166 1166 0
236 20250214 150100 38586930 1166 1166 1166 1166 0
237 20250214 150000 38586930 1166 1166 1166 1166 10
238 20250214 145900 38575270 1166 1166 1166 1166 0
239 20250214 145800 38575270 1166 1166 1166 1166 0
240 20250214 145700 38575270 1166 1166 1166 1166 0
241 20250214 145600 38575270 1166 1166 1166 1166 0
242 20250214 145500 38575270 1166 1166 1166 1166 0
243 20250214 145400 38575270 1166 1166 1166 1166 0
244 20250214 145300 38575270 1166 1166 1166 1166 0
245 20250214 145200 38575270 1166 1166 1166 1166 0
246 20250214 145100 38575270 1166 1166 1166 1166 0
247 20250214 145000 38575270 1166 1166 1166 1166 0
248 20250214 144900 38575270 1166 1166 1166 1166 9
249 20250214 144800 38564776 1167 1167 1167 1167 0
250 20250214 144700 38564776 1167 1167 1167 1167 0
251 20250214 144600 38564776 1167 1167 1167 1167 0
252 20250214 144500 38564776 1167 1167 1167 1167 0
253 20250214 144400 38564776 1167 1167 1167 1167 0
254 20250214 144300 38564776 1167 1167 1167 1167 0
255 20250214 144200 38564776 1167 1167 1167 1167 0
256 20250214 144100 38564776 1167 1167 1167 1167 0
257 20250214 144000 38564776 1167 1167 1167 1167 0
258 20250214 143900 38564776 1167 1167 1167 1167 0
259 20250214 143800 38564776 1167 1167 1167 1167 0
260 20250214 143700 38564776 1167 1167 1167 1167 0
261 20250214 143600 38564776 1167 1167 1167 1167 0
262 20250214 143500 38564776 1167 1167 1167 1167 0
263 20250214 143400 38564776 1167 1167 1167 1167 0
264 20250214 143300 38564776 1167 1167 1167 1167 0
265 20250214 143200 38564776 1167 1167 1167 1167 0
266 20250214 143100 38564776 1167 1167 1167 1167 0
267 20250214 143000 38564776 1167 1167 1167 1167 0
268 20250214 142900 38564776 1167 1167 1167 1167 0
269 20250214 142800 38564776 1167 1167 1167 1167 1
270 20250214 142700 38563609 1166 1166 1166 1166 0
271 20250214 142600 38563609 1166 1166 1166 1166 0
272 20250214 142500 38563609 1166 1166 1166 1166 91
273 20250214 142400 38457503 1167 1167 1167 1167 0
274 20250214 142300 38457503 1167 1167 1167 1167 0
275 20250214 142200 38457503 1167 1167 1167 1167 0
276 20250214 142100 38457503 1167 1167 1167 1167 0
277 20250214 142000 38457503 1167 1167 1167 1167 0
278 20250214 141900 38457503 1167 1167 1167 1167 30
279 20250214 141800 38422493 1167 1167 1167 1167 0
280 20250214 141700 38422493 1167 1167 1167 1167 0
281 20250214 141600 38422493 1167 1167 1167 1167 0
282 20250214 141500 38422493 1167 1167 1167 1167 0
283 20250214 141400 38422493 1167 1167 1167 1167 0
284 20250214 141300 38422493 1167 1167 1167 1167 0
285 20250214 141200 38422493 1167 1167 1167 1167 0
286 20250214 141100 38422493 1167 1167 1167 1167 0
287 20250214 141000 38422493 1167 1167 1167 1167 0
288 20250214 140900 38422493 1167 1167 1167 1167 0
289 20250214 140800 38422493 1167 1167 1167 1167 0
290 20250214 140700 38422493 1167 1167 1167 1167 0
291 20250214 140600 38422493 1167 1167 1167 1167 0
292 20250214 140500 38422493 1167 1167 1167 1167 0
293 20250214 140400 38422493 1167 1167 1167 1167 0
294 20250214 140300 38422493 1167 1162 1167 1162 206
295 20250214 140200 38183116 1167 1167 1167 1167 0
296 20250214 140100 38183116 1167 1163 1167 1163 850
297 20250214 140000 37193566 1168 1168 1168 1168 0
298 20250214 135900 37193566 1168 1168 1168 1168 0
299 20250214 135800 37193566 1168 1168 1168 1168 0
300 20250214 135700 37193566 1168 1168 1168 1168 0
301 20250214 135600 37193566 1168 1168 1168 1168 0
302 20250214 135500 37193566 1168 1168 1168 1168 0
303 20250214 135400 37193566 1168 1168 1168 1168 0
304 20250214 135300 37193566 1168 1168 1168 1168 857
305 20250214 135200 36192590 1168 1168 1168 1168 0
306 20250214 135100 36192590 1168 1168 1168 1168 0
307 20250214 135000 36192590 1168 1168 1168 1168 0
308 20250214 134900 36192590 1168 1168 1168 1168 0
309 20250214 134800 36192590 1168 1168 1168 1168 0
310 20250214 134700 36192590 1168 1168 1168 1168 0
311 20250214 134600 36192590 1168 1168 1168 1168 0
312 20250214 134500 36192590 1168 1168 1168 1168 0
313 20250214 134400 36192590 1168 1168 1168 1168 0
314 20250214 134300 36192590 1168 1168 1168 1168 200
315 20250214 134200 35958990 1162 1162 1162 1162 0
316 20250214 134100 35958990 1162 1162 1162 1162 0
317 20250214 134000 35958990 1162 1162 1162 1162 0
318 20250214 133900 35958990 1162 1162 1162 1162 21
319 20250214 133800 35934588 1169 1169 1169 1169 0
320 20250214 133700 35934588 1169 1161 1169 1159 929
321 20250214 133600 34853702 1160 1161 1161 1160 181
322 20250214 133500 34643616 1168 1168 1168 1168 0
323 20250214 133400 34643616 1168 1168 1168 1168 0
324 20250214 133300 34643616 1168 1168 1168 1168 0
325 20250214 133200 34643616 1168 1168 1168 1168 0
326 20250214 133100 34643616 1168 1168 1168 1168 0
327 20250214 133000 34643616 1168 1168 1168 1168 0
328 20250214 132900 34643616 1168 1168 1168 1168 0
329 20250214 132800 34643616 1168 1168 1168 1168 0
330 20250214 132700 34643616 1168 1168 1168 1168 0
331 20250214 132600 34643616 1168 1168 1168 1168 0
332 20250214 132500 34643616 1168 1168 1168 1168 0
333 20250214 132400 34643616 1168 1168 1168 1168 0
334 20250214 132300 34643616 1168 1168 1168 1168 0
335 20250214 132200 34643616 1168 1168 1168 1168 0
336 20250214 132100 34643616 1168 1168 1168 1168 0
337 20250214 132000 34643616 1168 1168 1168 1168 0
338 20250214 131900 34643616 1168 1168 1168 1168 0
339 20250214 131800 34643616 1168 1168 1168 1168 0
340 20250214 131700 34643616 1168 1168 1168 1168 0
341 20250214 131600 34643616 1168 1168 1168 1168 0
342 20250214 131500 34643616 1168 1168 1168 1168 0
343 20250214 131400 34643616 1168 1168 1168 1168 0
344 20250214 131300 34643616 1168 1168 1168 1168 0
345 20250214 131200 34643616 1168 1168 1168 1168 0
346 20250214 131100 34643616 1168 1168 1168 1168 0
347 20250214 131000 34643616 1168 1168 1168 1168 0
348 20250214 130900 34643616 1168 1168 1168 1168 0
349 20250214 130800 34643616 1168 1168 1168 1168 0
350 20250214 130700 34643616 1168 1168 1168 1168 0
351 20250214 130600 34643616 1168 1162 1168 1161 55
352 20250214 130500 34579749 1167 1167 1167 1167 0
353 20250214 130400 34579749 1167 1167 1167 1167 0
354 20250214 130300 34579749 1167 1167 1167 1167 0
355 20250214 130200 34579749 1167 1167 1167 1167 0
356 20250214 130100 34579749 1167 1167 1167 1167 0
357 20250214 130000 34579749 1167 1167 1167 1167 0
358 20250214 125900 34579749 1167 1167 1167 1167 0
359 20250214 125800 34579749 1167 1167 1167 1167 0
360 20250214 125700 34579749 1167 1167 1167 1167 0
361 20250214 125600 34579749 1167 1167 1167 1167 10
362 20250214 125500 34568079 1167 1167 1167 1167 0
363 20250214 125400 34568079 1167 1167 1167 1167 0
364 20250214 125300 34568079 1167 1167 1167 1167 0
365 20250214 125200 34568079 1167 1167 1167 1167 0
366 20250214 125100 34568079 1167 1167 1167 1167 0
367 20250214 125000 34568079 1167 1167 1167 1167 0
368 20250214 124900 34568079 1167 1167 1167 1167 50
369 20250214 124800 34509729 1167 1167 1167 1167 0
370 20250214 124700 34509729 1167 1167 1167 1167 0
371 20250214 124600 34509729 1167 1167 1167 1167 20
372 20250214 124500 34486389 1168 1168 1168 1168 0
373 20250214 124400 34486389 1168 1168 1168 1168 0
374 20250214 124300 34486389 1168 1168 1168 1168 0
375 20250214 124200 34486389 1168 1168 1168 1168 1
376 20250214 124100 34485221 1162 1162 1162 1162 0
377 20250214 124000 34485221 1162 1162 1162 1162 0
378 20250214 123900 34485221 1162 1162 1162 1162 0
379 20250214 123800 34485221 1162 1162 1162 1162 17
380 20250214 123700 34465467 1161 1162 1162 1161 500
381 20250214 123600 33884957 1170 1170 1170 1170 0
382 20250214 123500 33884957 1170 1170 1170 1170 0
383 20250214 123400 33884957 1170 1170 1170 1170 0
384 20250214 123300 33884957 1170 1160 1170 1160 500
385 20250214 123200 33303107 1156 1156 1156 1156 300
386 20250214 123100 32956307 1155 1155 1155 1155 0
387 20250214 123000 32956307 1155 1155 1155 1155 0
388 20250214 122900 32956307 1155 1156 1156 1155 30
389 20250214 122800 32921637 1160 1160 1160 1160 0
390 20250214 122700 32921637 1160 1160 1160 1160 0
391 20250214 122600 32921637 1160 1160 1160 1160 0
392 20250214 122500 32921637 1160 1160 1160 1160 0
393 20250214 122400 32921637 1160 1160 1160 1160 0
394 20250214 122300 32921637 1160 1160 1160 1160 20
395 20250214 122200 32898437 1156 1158 1158 1156 3
396 20250214 122100 32894966 1160 1160 1160 1160 0
397 20250214 122000 32894966 1160 1160 1160 1160 0
398 20250214 121900 32894966 1160 1160 1160 1160 0
399 20250214 121800 32894966 1160 1160 1160 1160 0
400 20250214 121700 32894966 1160 1160 1160 1160 0
401 20250214 121600 32894966 1160 1160 1160 1160 0
402 20250214 121500 32894966 1160 1160 1160 1160 0
403 20250214 121400 32894966 1160 1160 1160 1160 0
404 20250214 121300 32894966 1160 1160 1160 1160 20
405 20250214 121200 32871766 1160 1160 1160 1160 0
406 20250214 121100 32871766 1160 1160 1160 1160 5
407 20250214 121000 32865966 1160 1160 1160 1160 0
408 20250214 120900 32865966 1160 1160 1160 1160 0
409 20250214 120800 32865966 1160 1160 1160 1160 0
410 20250214 120700 32865966 1160 1160 1160 1160 1
411 20250214 120600 32864806 1160 1160 1160 1160 12
412 20250214 120500 32850886 1159 1159 1159 1159 0
413 20250214 120400 32850886 1159 1159 1159 1159 0
414 20250214 120300 32850886 1159 1159 1159 1159 0
415 20250214 120200 32850886 1159 1159 1159 1159 0
416 20250214 120100 32850886 1159 1160 1160 1159 29
417 20250214 120000 32817257 1160 1161 1161 1160 115
418 20250214 115900 32683855 1161 1162 1162 1161 217
419 20250214 115800 32431708 1162 1162 1162 1162 100
420 20250214 115700 32315508 1162 1162 1162 1162 0
421 20250214 115600 32315508 1162 1162 1162 1162 0
422 20250214 115500 32315508 1162 1162 1162 1162 0
423 20250214 115400 32315508 1162 1162 1162 1162 104
424 20250214 115300 32194660 1162 1163 1163 1162 105
425 20250214 115200 32072550 1170 1170 1170 1170 0
426 20250214 115100 32072550 1170 1170 1170 1170 0
427 20250214 115000 32072550 1170 1170 1170 1170 0
428 20250214 114900 32072550 1170 1170 1170 1170 0
429 20250214 114800 32072550 1170 1170 1170 1170 0
430 20250214 114700 32072550 1170 1170 1170 1170 0
431 20250214 114600 32072550 1170 1170 1170 1170 0
432 20250214 114500 32072550 1170 1170 1170 1170 2
433 20250214 114400 32070210 1166 1166 1166 1166 0
434 20250214 114300 32070210 1166 1166 1166 1166 0
435 20250214 114200 32070210 1166 1166 1166 1166 0
436 20250214 114100 32070210 1166 1166 1166 1166 79
437 20250214 114000 31978096 1162 1162 1162 1162 0
438 20250214 113900 31978096 1162 1162 1162 1162 0
439 20250214 113800 31978096 1162 1162 1162 1162 0
440 20250214 113700 31978096 1162 1162 1162 1162 0
441 20250214 113600 31978096 1162 1162 1162 1162 0
442 20250214 113500 31978096 1162 1162 1162 1162 0
443 20250214 113400 31978096 1162 1162 1162 1162 0
444 20250214 113300 31978096 1162 1162 1162 1162 11
445 20250214 113200 31965314 1166 1166 1166 1166 0
446 20250214 113100 31965314 1166 1166 1166 1166 0
447 20250214 113000 31965314 1166 1166 1166 1166 0
448 20250214 112900 31965314 1166 1166 1166 1166 200
449 20250214 112800 31732114 1161 1161 1161 1161 0
450 20250214 112700 31732114 1161 1161 1161 1161 0
451 20250214 112600 31732114 1161 1161 1161 1161 0
452 20250214 112500 31732114 1161 1161 1161 1161 2
453 20250214 112400 31729792 1161 1161 1161 1161 0
454 20250214 112300 31729792 1161 1161 1161 1161 0
455 20250214 112200 31729792 1161 1161 1161 1161 9
456 20250214 112100 31719343 1166 1166 1166 1166 0
457 20250214 112000 31719343 1166 1166 1166 1166 0
458 20250214 111900 31719343 1166 1166 1166 1166 0
459 20250214 111800 31719343 1166 1166 1166 1166 0
460 20250214 111700 31719343 1166 1166 1166 1166 0
461 20250214 111600 31719343 1166 1166 1166 1166 10
462 20250214 111500 31707683 1166 1166 1166 1166 0
463 20250214 111400 31707683 1166 1166 1166 1166 0
464 20250214 111300 31707683 1166 1166 1166 1166 0
465 20250214 111200 31707683 1166 1166 1166 1166 0
466 20250214 111100 31707683 1166 1166 1166 1166 0
467 20250214 111000 31707683 1166 1166 1166 1166 0
468 20250214 110900 31707683 1166 1166 1166 1166 0
469 20250214 110800 31707683 1166 1166 1166 1166 0
470 20250214 110700 31707683 1166 1166 1166 1166 0
471 20250214 110600 31707683 1166 1166 1166 1166 0
472 20250214 110500 31707683 1166 1166 1166 1166 0
473 20250214 110400 31707683 1166 1166 1166 1166 0
474 20250214 110300 31707683 1166 1166 1166 1166 0
475 20250214 110200 31707683 1166 1155 1168 1155 3408
476 20250214 110100 27743712 1155 1155 1155 1155 1000
477 20250214 110000 26588712 1155 1152 1155 1152 2319
478 20250214 105900 23915724 1152 1152 1152 1152 300
479 20250214 105800 23570124 1146 1146 1146 1146 600
480 20250214 105700 22882524 1147 1152 1152 1147 1289
481 20250214 105600 21403975 1154 1155 1155 1154 41
482 20250214 105500 21356621 1158 1158 1158 1158 54
483 20250214 105400 21294089 1165 1165 1165 1165 0
484 20250214 105300 21294089 1165 1165 1165 1165 2
485 20250214 105200 21291759 1165 1165 1165 1165 0
486 20250214 105100 21291759 1165 1165 1165 1165 0
487 20250214 105000 21291759 1165 1165 1165 1165 0
488 20250214 104900 21291759 1165 1165 1165 1165 0
489 20250214 104800 21291759 1165 1165 1165 1165 0
490 20250214 104700 21291759 1165 1165 1165 1165 0
491 20250214 104600 21291759 1165 1165 1165 1165 0
492 20250214 104500 21291759 1165 1165 1165 1165 0
493 20250214 104400 21291759 1165 1165 1165 1165 0
494 20250214 104300 21291759 1165 1165 1165 1165 0
495 20250214 104200 21291759 1165 1165 1165 1165 0
496 20250214 104100 21291759 1165 1165 1165 1165 0
497 20250214 104000 21291759 1165 1165 1165 1165 0
498 20250214 103900 21291759 1165 1165 1165 1165 300
499 20250214 103800 20942259 1159 1159 1159 1159 0
500 20250214 103700 20942259 1159 1159 1159 1159 0
501 20250214 103600 20942259 1159 1160 1160 1159 200
502 20250214 103500 20710359 1167 1167 1167 1167 0
503 20250214 103400 20710359 1167 1167 1167 1167 0
504 20250214 103300 20710359 1167 1167 1167 1167 0
505 20250214 103200 20710359 1167 1167 1167 1167 0
506 20250214 103100 20710359 1167 1164 1167 1164 501
507 20250214 103000 20126892 1156 1156 1156 1156 1800
508 20250214 102900 18046092 1169 1169 1169 1169 0
509 20250214 102800 18046092 1169 1169 1169 1169 0
510 20250214 102700 18046092 1169 1169 1169 1169 0
511 20250214 102600 18046092 1169 1169 1169 1169 1289
512 20250214 102500 16539251 1171 1171 1171 1171 0
513 20250214 102400 16539251 1171 1171 1171 1171 0
514 20250214 102300 16539251 1171 1171 1171 1171 0
515 20250214 102200 16539251 1171 1163 1171 1163 1200
516 20250214 102100 15142051 1167 1167 1167 1167 0
517 20250214 102000 15142051 1167 1163 1167 1162 1220
518 20250214 101900 13723310 1170 1170 1170 1170 0
519 20250214 101800 13723310 1170 1170 1170 1170 0
520 20250214 101700 13723310 1170 1170 1170 1170 0
521 20250214 101600 13723310 1170 1170 1170 1170 0
522 20250214 101500 13723310 1170 1170 1170 1170 0
523 20250214 101400 13723310 1170 1170 1170 1170 0
524 20250214 101300 13723310 1170 1170 1170 1170 0
525 20250214 101200 13723310 1170 1170 1170 1170 0
526 20250214 101100 13723310 1170 1170 1170 1170 0
527 20250214 101000 13723310 1170 1170 1170 1170 0
528 20250214 100900 13723310 1170 1170 1170 1170 0
529 20250214 100800 13723310 1170 1170 1170 1170 0
530 20250214 100700 13723310 1170 1170 1170 1170 0
531 20250214 100600 13723310 1170 1170 1170 1170 0
532 20250214 100500 13723310 1170 1170 1170 1170 0
533 20250214 100400 13723310 1170 1170 1170 1170 5
534 20250214 100300 13717460 1166 1166 1166 1166 0
535 20250214 100200 13717460 1166 1166 1166 1166 0
536 20250214 100100 13717460 1166 1166 1166 1166 0
537 20250214 100000 13717460 1166 1166 1166 1166 0
538 20250214 095900 13717460 1166 1166 1166 1166 0
539 20250214 095800 13717460 1166 1166 1166 1166 0
540 20250214 095700 13717460 1166 1166 1166 1166 0
541 20250214 095600 13717460 1166 1166 1166 1166 0
542 20250214 095500 13717460 1166 1166 1166 1166 0
543 20250214 095400 13717460 1166 1166 1166 1166 0
544 20250214 095300 13717460 1166 1166 1166 1166 0
545 20250214 095200 13717460 1166 1166 1166 1166 0
546 20250214 095100 13717460 1166 1166 1166 1166 0
547 20250214 095000 13717460 1166 1166 1166 1166 0
548 20250214 094900 13717460 1166 1166 1166 1166 0
549 20250214 094800 13717460 1166 1166 1166 1166 428
550 20250214 094700 13218412 1167 1167 1167 1167 0
551 20250214 094600 13218412 1167 1167 1167 1167 0
552 20250214 094500 13218412 1167 1167 1167 1167 0
553 20250214 094400 13218412 1167 1167 1167 1167 0
554 20250214 094300 13218412 1167 1167 1167 1167 1100
555 20250214 094200 11934712 1169 1169 1169 1169 16
556 20250214 094100 11916008 1169 1169 1170 1169 180
557 20250214 094000 11705468 1177 1177 1177 1177 0
558 20250214 093900 11705468 1177 1177 1177 1177 0
559 20250214 093800 11705468 1177 1177 1177 1177 0
560 20250214 093700 11705468 1177 1177 1177 1177 0
561 20250214 093600 11705468 1177 1177 1177 1177 21
562 20250214 093500 11680751 1177 1177 1177 1177 0
563 20250214 093400 11680751 1177 1177 1177 1177 0
564 20250214 093300 11680751 1177 1177 1177 1177 0
565 20250214 093200 11680751 1177 1177 1177 1177 0
566 20250214 093100 11680751 1177 1177 1177 1177 1
567 20250214 093000 11679574 1179 1179 1179 1179 0
568 20250214 092900 11679574 1179 1179 1179 1179 0
569 20250214 092800 11679574 1179 1179 1179 1179 0
570 20250214 092700 11679574 1179 1179 1179 1179 0
571 20250214 092600 11679574 1179 1179 1179 1179 1
572 20250214 092500 11678395 1180 1180 1180 1180 0
573 20250214 092400 11678395 1180 1158 1180 1158 303
574 20250214 092300 11321122 1182 1182 1182 1182 0
575 20250214 092200 11321122 1182 1182 1182 1182 0
576 20250214 092100 11321122 1182 1182 1182 1182 0
577 20250214 092000 11321122 1182 1182 1182 1182 301
578 20250214 091900 10965340 1141 1165 1165 1141 6052
579 20250214 091800 4000929 1186 1186 1186 1186 300
580 20250214 091700 3645129 1162 1163 1163 1162 1563
581 20250214 091600 1828664 1190 1190 1190 1190 0
582 20250214 091500 1828664 1190 1190 1190 1190 0
583 20250214 091400 1828664 1190 1190 1190 1190 0
584 20250214 091300 1828664 1190 1190 1190 1190 0
585 20250214 091200 1828664 1190 1190 1190 1190 0
586 20250214 091100 1828664 1190 1190 1190 1190 0
587 20250214 091000 1828664 1190 1190 1190 1190 0
588 20250214 090900 1828664 1190 1190 1190 1190 0
589 20250214 090800 1828664 1190 1190 1190 1190 0
590 20250214 090700 1828664 1190 1190 1190 1190 0
591 20250214 090600 1828664 1190 1190 1190 1190 0
592 20250214 090500 1828664 1190 1190 1190 1190 838
593 20250214 090400 831444 1192 1192 1192 1192 0
594 20250214 090300 831444 1192 1192 1192 1192 0
595 20250214 090200 831444 1192 1192 1192 1192 0
596 20250214 090100 831444 1192 1177 1192 1177 469
597 20250214 090000 275418 1177 1177 1177 1177 234