ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
010600/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,185500,0,545,545,545,545,0
20250214,185400,0,545,545,545,545,0
20250214,185300,0,545,545,545,545,0
20250214,185200,0,545,545,545,545,0
20250214,185100,0,545,545,545,545,0
20250214,185000,0,545,545,545,545,0
20250214,184900,0,545,545,545,545,0
20250214,184800,0,545,545,545,545,0
20250214,184700,0,545,545,545,545,0
20250214,184600,0,545,545,545,545,0
20250214,184500,0,545,545,545,545,0
20250214,184400,0,545,545,545,545,0
20250214,184300,0,545,545,545,545,0
20250214,184200,0,545,545,545,545,0
20250214,184100,0,545,545,545,545,0
20250214,184000,0,545,545,545,545,0
20250214,183900,0,545,545,545,545,0
20250214,183800,0,545,545,545,545,0
20250214,183700,0,545,545,545,545,0
20250214,183600,0,545,545,545,545,0
20250214,183500,0,545,545,545,545,0
20250214,183400,0,545,545,545,545,0
20250214,183300,0,545,545,545,545,0
20250214,183200,0,545,545,545,545,0
20250214,183100,0,545,545,545,545,0
20250214,183000,0,545,545,545,545,0
20250214,182900,0,545,545,545,545,0
20250214,182800,0,545,545,545,545,0
20250214,182700,0,545,545,545,545,0
20250214,182600,0,545,545,545,545,0
20250214,182500,0,545,545,545,545,0
20250214,182400,0,545,545,545,545,0
20250214,182300,0,545,545,545,545,0
20250214,182200,0,545,545,545,545,0
20250214,182100,0,545,545,545,545,0
20250214,182000,0,545,545,545,545,0
20250214,181900,0,545,545,545,545,0
20250214,181800,0,545,545,545,545,0
20250214,181700,0,545,545,545,545,0
20250214,181600,0,545,545,545,545,0
20250214,181500,0,545,545,545,545,0
20250214,181400,0,545,545,545,545,0
20250214,181300,0,545,545,545,545,0
20250214,181200,0,545,545,545,545,0
20250214,181100,0,545,545,545,545,0
20250214,181000,0,545,545,545,545,0
20250214,180900,0,545,545,545,545,0
20250214,180800,0,545,545,545,545,0
20250214,180700,0,545,545,545,545,0
20250214,180600,0,545,545,545,545,0
20250214,180500,0,545,545,545,545,0
20250214,180400,0,545,545,545,545,0
20250214,180300,0,545,545,545,545,0
20250214,180200,0,545,545,545,545,0
20250214,180100,0,545,545,545,545,0
20250214,180000,0,545,545,545,545,0
20250214,175900,0,545,545,545,545,0
20250214,175800,0,545,545,545,545,0
20250214,175700,0,545,545,545,545,0
20250214,175600,0,545,545,545,545,0
20250214,175500,0,545,545,545,545,0
20250214,175400,0,545,545,545,545,0
20250214,175300,0,545,545,545,545,0
20250214,175200,0,545,545,545,545,0
20250214,175100,0,545,545,545,545,0
20250214,175000,0,545,545,545,545,0
20250214,174900,0,545,545,545,545,0
20250214,174800,0,545,545,545,545,0
20250214,174700,0,545,545,545,545,0
20250214,174600,0,545,545,545,545,0
20250214,174500,0,545,545,545,545,0
20250214,174400,0,545,545,545,545,0
20250214,174300,0,545,545,545,545,0
20250214,174200,0,545,545,545,545,0
20250214,174100,0,545,545,545,545,0
20250214,174000,0,545,545,545,545,0
20250214,173900,0,545,545,545,545,0
20250214,173800,0,545,545,545,545,0
20250214,173700,0,545,545,545,545,0
20250214,173600,0,545,545,545,545,0
20250214,173500,0,545,545,545,545,0
20250214,173400,0,545,545,545,545,0
20250214,173300,0,545,545,545,545,0
20250214,173200,0,545,545,545,545,0
20250214,173100,0,545,545,545,545,0
20250214,173000,0,545,545,545,545,0
20250214,172900,0,545,545,545,545,0
20250214,172800,0,545,545,545,545,0
20250214,172700,0,545,545,545,545,0
20250214,172600,0,545,545,545,545,0
20250214,172500,0,545,545,545,545,0
20250214,172400,0,545,545,545,545,0
20250214,172300,0,545,545,545,545,0
20250214,172200,0,545,545,545,545,0
20250214,172100,0,545,545,545,545,0
20250214,172000,0,545,545,545,545,0
20250214,171900,0,545,545,545,545,0
20250214,171800,0,545,545,545,545,0
20250214,171700,0,545,545,545,545,0
20250214,171600,0,545,545,545,545,0
20250214,171500,0,545,545,545,545,0
20250214,171400,0,545,545,545,545,0
20250214,171300,0,545,545,545,545,0
20250214,171200,0,545,545,545,545,0
20250214,171100,0,545,545,545,545,0
20250214,171000,0,545,545,545,545,0
20250214,170900,0,545,545,545,545,0
20250214,170800,0,545,545,545,545,0
20250214,170700,0,545,545,545,545,0
20250214,170600,0,545,545,545,545,0
20250214,170500,0,545,545,545,545,0
20250214,170400,0,545,545,545,545,0
20250214,170300,0,545,545,545,545,0
20250214,170200,0,545,545,545,545,0
20250214,170100,0,545,545,545,545,0
20250214,170000,0,545,545,545,545,0
20250214,165900,0,545,545,545,545,0
20250214,165800,0,545,545,545,545,0
20250214,165700,0,545,545,545,545,0
20250214,165600,0,545,545,545,545,0
20250214,165500,0,545,545,545,545,0
20250214,165400,0,545,545,545,545,0
20250214,165300,0,545,545,545,545,0
20250214,165200,0,545,545,545,545,0
20250214,165100,0,545,545,545,545,0
20250214,165000,0,545,545,545,545,0
20250214,164900,0,545,545,545,545,0
20250214,164800,0,545,545,545,545,0
20250214,164700,0,545,545,545,545,0
20250214,164600,0,545,545,545,545,0
20250214,164500,0,545,545,545,545,0
20250214,164400,0,545,545,545,545,0
20250214,164300,0,545,545,545,545,0
20250214,164200,0,545,545,545,545,0
20250214,164100,0,545,545,545,545,0
20250214,164000,0,545,545,545,545,0
20250214,163900,0,545,545,545,545,0
20250214,163800,0,545,545,545,545,0
20250214,163700,0,545,545,545,545,0
20250214,163600,0,545,545,545,545,0
20250214,163500,0,545,545,545,545,0
20250214,163400,0,545,545,545,545,0
20250214,163300,0,545,545,545,545,0
20250214,163200,0,545,545,545,545,0
20250214,163100,0,545,545,545,545,0
20250214,163000,0,545,545,545,545,0
20250214,162900,0,545,545,545,545,0
20250214,162800,0,545,545,545,545,0
20250214,162700,0,545,545,545,545,0
20250214,162600,0,545,545,545,545,0
20250214,162500,0,545,545,545,545,0
20250214,162400,0,545,545,545,545,0
20250214,162300,0,545,545,545,545,0
20250214,162200,0,545,545,545,545,0
20250214,162100,0,545,545,545,545,0
20250214,162000,0,545,545,545,545,0
20250214,161900,0,545,545,545,545,0
20250214,161800,0,545,545,545,545,0
20250214,161700,0,545,545,545,545,0
20250214,161600,0,545,545,545,545,0
20250214,161500,0,545,545,545,545,0
20250214,161400,0,545,545,545,545,0
20250214,161300,0,545,545,545,545,0
20250214,161200,0,545,545,545,545,0
20250214,161100,0,545,545,545,545,0
20250214,161000,0,545,545,545,545,0
20250214,160900,0,545,545,545,545,0
20250214,160800,0,545,545,545,545,0
20250214,160700,0,545,545,545,545,0
20250214,160600,0,545,545,545,545,0
20250214,160500,0,545,545,545,545,0
20250214,160400,0,545,545,545,545,0
20250214,160300,0,545,545,545,545,0
20250214,160200,0,545,545,545,545,0
20250214,160100,0,545,545,545,545,0
20250214,160000,0,545,545,545,545,0
20250214,155900,0,545,545,545,545,0
20250214,155800,0,545,545,545,545,0
20250214,155700,0,545,545,545,545,0
20250214,155600,0,545,545,545,545,0
20250214,155500,0,545,545,545,545,0
20250214,155400,0,545,545,545,545,0
20250214,155300,0,545,545,545,545,0
20250214,155200,0,545,545,545,545,0
20250214,155100,0,545,545,545,545,0
20250214,155000,0,545,545,545,545,0
20250214,154900,0,545,545,545,545,0
20250214,154800,0,545,545,545,545,0
20250214,154700,0,545,545,545,545,0
20250214,154600,0,545,545,545,545,0
20250214,154500,0,545,545,545,545,0
20250214,154400,0,545,545,545,545,0
20250214,154300,0,545,545,545,545,0
20250214,154200,0,545,545,545,545,0
20250214,154100,0,545,545,545,545,0
20250214,154000,0,545,545,545,545,0
20250214,153900,0,545,545,545,545,0
20250214,153800,0,545,545,545,545,0
20250214,153700,0,545,545,545,545,0
20250214,153600,0,545,545,545,545,0
20250214,153500,0,545,545,545,545,0
20250214,153400,0,545,545,545,545,0
20250214,153300,0,545,545,545,545,0
20250214,153200,0,545,545,545,545,0
20250214,153100,0,545,545,545,545,0
20250214,153000,0,545,545,545,545,0
20250214,152900,0,545,545,545,545,0
20250214,152800,0,545,545,545,545,0
20250214,152700,0,545,545,545,545,0
20250214,152600,0,545,545,545,545,0
20250214,152500,0,545,545,545,545,0
20250214,152400,0,545,545,545,545,0
20250214,152300,0,545,545,545,545,0
20250214,152200,0,545,545,545,545,0
20250214,152100,0,545,545,545,545,0
20250214,152000,0,545,545,545,545,0
20250214,151900,0,545,545,545,545,0
20250214,151800,0,545,545,545,545,0
20250214,151700,0,545,545,545,545,0
20250214,151600,0,545,545,545,545,0
20250214,151500,0,545,545,545,545,0
20250214,151400,0,545,545,545,545,0
20250214,151300,0,545,545,545,545,0
20250214,151200,0,545,545,545,545,0
20250214,151100,0,545,545,545,545,0
20250214,151000,0,545,545,545,545,0
20250214,150900,0,545,545,545,545,0
20250214,150800,0,545,545,545,545,0
20250214,150700,0,545,545,545,545,0
20250214,150600,0,545,545,545,545,0
20250214,150500,0,545,545,545,545,0
20250214,150400,0,545,545,545,545,0
20250214,150300,0,545,545,545,545,0
20250214,150200,0,545,545,545,545,0
20250214,150100,0,545,545,545,545,0
20250214,150000,0,545,545,545,545,0
20250214,145900,0,545,545,545,545,0
20250214,145800,0,545,545,545,545,0
20250214,145700,0,545,545,545,545,0
20250214,145600,0,545,545,545,545,0
20250214,145500,0,545,545,545,545,0
20250214,145400,0,545,545,545,545,0
20250214,145300,0,545,545,545,545,0
20250214,145200,0,545,545,545,545,0
20250214,145100,0,545,545,545,545,0
20250214,145000,0,545,545,545,545,0
20250214,144900,0,545,545,545,545,0
20250214,144800,0,545,545,545,545,0
20250214,144700,0,545,545,545,545,0
20250214,144600,0,545,545,545,545,0
20250214,144500,0,545,545,545,545,0
20250214,144400,0,545,545,545,545,0
20250214,144300,0,545,545,545,545,0
20250214,144200,0,545,545,545,545,0
20250214,144100,0,545,545,545,545,0
20250214,144000,0,545,545,545,545,0
20250214,143900,0,545,545,545,545,0
20250214,143800,0,545,545,545,545,0
20250214,143700,0,545,545,545,545,0
20250214,143600,0,545,545,545,545,0
20250214,143500,0,545,545,545,545,0
20250214,143400,0,545,545,545,545,0
20250214,143300,0,545,545,545,545,0
20250214,143200,0,545,545,545,545,0
20250214,143100,0,545,545,545,545,0
20250214,143000,0,545,545,545,545,0
20250214,142900,0,545,545,545,545,0
20250214,142800,0,545,545,545,545,0
20250214,142700,0,545,545,545,545,0
20250214,142600,0,545,545,545,545,0
20250214,142500,0,545,545,545,545,0
20250214,142400,0,545,545,545,545,0
20250214,142300,0,545,545,545,545,0
20250214,142200,0,545,545,545,545,0
20250214,142100,0,545,545,545,545,0
20250214,142000,0,545,545,545,545,0
20250214,141900,0,545,545,545,545,0
20250214,141800,0,545,545,545,545,0
20250214,141700,0,545,545,545,545,0
20250214,141600,0,545,545,545,545,0
20250214,141500,0,545,545,545,545,0
20250214,141400,0,545,545,545,545,0
20250214,141300,0,545,545,545,545,0
20250214,141200,0,545,545,545,545,0
20250214,141100,0,545,545,545,545,0
20250214,141000,0,545,545,545,545,0
20250214,140900,0,545,545,545,545,0
20250214,140800,0,545,545,545,545,0
20250214,140700,0,545,545,545,545,0
20250214,140600,0,545,545,545,545,0
20250214,140500,0,545,545,545,545,0
20250214,140400,0,545,545,545,545,0
20250214,140300,0,545,545,545,545,0
20250214,140200,0,545,545,545,545,0
20250214,140100,0,545,545,545,545,0
20250214,140000,0,545,545,545,545,0
20250214,135900,0,545,545,545,545,0
20250214,135800,0,545,545,545,545,0
20250214,135700,0,545,545,545,545,0
20250214,135600,0,545,545,545,545,0
20250214,135500,0,545,545,545,545,0
20250214,135400,0,545,545,545,545,0
20250214,135300,0,545,545,545,545,0
20250214,135200,0,545,545,545,545,0
20250214,135100,0,545,545,545,545,0
20250214,135000,0,545,545,545,545,0
20250214,134900,0,545,545,545,545,0
20250214,134800,0,545,545,545,545,0
20250214,134700,0,545,545,545,545,0
20250214,134600,0,545,545,545,545,0
20250214,134500,0,545,545,545,545,0
20250214,134400,0,545,545,545,545,0
20250214,134300,0,545,545,545,545,0
20250214,134200,0,545,545,545,545,0
20250214,134100,0,545,545,545,545,0
20250214,134000,0,545,545,545,545,0
20250214,133900,0,545,545,545,545,0
20250214,133800,0,545,545,545,545,0
20250214,133700,0,545,545,545,545,0
20250214,133600,0,545,545,545,545,0
20250214,133500,0,545,545,545,545,0
20250214,133400,0,545,545,545,545,0
20250214,133300,0,545,545,545,545,0
20250214,133200,0,545,545,545,545,0
20250214,133100,0,545,545,545,545,0
20250214,133000,0,545,545,545,545,0
20250214,132900,0,545,545,545,545,0
20250214,132800,0,545,545,545,545,0
20250214,132700,0,545,545,545,545,0
20250214,132600,0,545,545,545,545,0
20250214,132500,0,545,545,545,545,0
20250214,132400,0,545,545,545,545,0
20250214,132300,0,545,545,545,545,0
20250214,132200,0,545,545,545,545,0
20250214,132100,0,545,545,545,545,0
20250214,132000,0,545,545,545,545,0
20250214,131900,0,545,545,545,545,0
20250214,131800,0,545,545,545,545,0
20250214,131700,0,545,545,545,545,0
20250214,131600,0,545,545,545,545,0
20250214,131500,0,545,545,545,545,0
20250214,131400,0,545,545,545,545,0
20250214,131300,0,545,545,545,545,0
20250214,131200,0,545,545,545,545,0
20250214,131100,0,545,545,545,545,0
20250214,131000,0,545,545,545,545,0
20250214,130900,0,545,545,545,545,0
20250214,130800,0,545,545,545,545,0
20250214,130700,0,545,545,545,545,0
20250214,130600,0,545,545,545,545,0
20250214,130500,0,545,545,545,545,0
20250214,130400,0,545,545,545,545,0
20250214,130300,0,545,545,545,545,0
20250214,130200,0,545,545,545,545,0
20250214,130100,0,545,545,545,545,0
20250214,130000,0,545,545,545,545,0
20250214,125900,0,545,545,545,545,0
20250214,125800,0,545,545,545,545,0
20250214,125700,0,545,545,545,545,0
20250214,125600,0,545,545,545,545,0
20250214,125500,0,545,545,545,545,0
20250214,125400,0,545,545,545,545,0
20250214,125300,0,545,545,545,545,0
20250214,125200,0,545,545,545,545,0
20250214,125100,0,545,545,545,545,0
20250214,125000,0,545,545,545,545,0
20250214,124900,0,545,545,545,545,0
20250214,124800,0,545,545,545,545,0
20250214,124700,0,545,545,545,545,0
20250214,124600,0,545,545,545,545,0
20250214,124500,0,545,545,545,545,0
20250214,124400,0,545,545,545,545,0
20250214,124300,0,545,545,545,545,0
20250214,124200,0,545,545,545,545,0
20250214,124100,0,545,545,545,545,0
20250214,124000,0,545,545,545,545,0
20250214,123900,0,545,545,545,545,0
20250214,123800,0,545,545,545,545,0
20250214,123700,0,545,545,545,545,0
20250214,123600,0,545,545,545,545,0
20250214,123500,0,545,545,545,545,0
20250214,123400,0,545,545,545,545,0
20250214,123300,0,545,545,545,545,0
20250214,123200,0,545,545,545,545,0
20250214,123100,0,545,545,545,545,0
20250214,123000,0,545,545,545,545,0
20250214,122900,0,545,545,545,545,0
20250214,122800,0,545,545,545,545,0
20250214,122700,0,545,545,545,545,0
20250214,122600,0,545,545,545,545,0
20250214,122500,0,545,545,545,545,0
20250214,122400,0,545,545,545,545,0
20250214,122300,0,545,545,545,545,0
20250214,122200,0,545,545,545,545,0
20250214,122100,0,545,545,545,545,0
20250214,122000,0,545,545,545,545,0
20250214,121900,0,545,545,545,545,0
20250214,121800,0,545,545,545,545,0
20250214,121700,0,545,545,545,545,0
20250214,121600,0,545,545,545,545,0
20250214,121500,0,545,545,545,545,0
20250214,121400,0,545,545,545,545,0
20250214,121300,0,545,545,545,545,0
20250214,121200,0,545,545,545,545,0
20250214,121100,0,545,545,545,545,0
20250214,121000,0,545,545,545,545,0
20250214,120900,0,545,545,545,545,0
20250214,120800,0,545,545,545,545,0
20250214,120700,0,545,545,545,545,0
20250214,120600,0,545,545,545,545,0
20250214,120500,0,545,545,545,545,0
20250214,120400,0,545,545,545,545,0
20250214,120300,0,545,545,545,545,0
20250214,120200,0,545,545,545,545,0
20250214,120100,0,545,545,545,545,0
20250214,120000,0,545,545,545,545,0
20250214,115900,0,545,545,545,545,0
20250214,115800,0,545,545,545,545,0
20250214,115700,0,545,545,545,545,0
20250214,115600,0,545,545,545,545,0
20250214,115500,0,545,545,545,545,0
20250214,115400,0,545,545,545,545,0
20250214,115300,0,545,545,545,545,0
20250214,115200,0,545,545,545,545,0
20250214,115100,0,545,545,545,545,0
20250214,115000,0,545,545,545,545,0
20250214,114900,0,545,545,545,545,0
20250214,114800,0,545,545,545,545,0
20250214,114700,0,545,545,545,545,0
20250214,114600,0,545,545,545,545,0
20250214,114500,0,545,545,545,545,0
20250214,114400,0,545,545,545,545,0
20250214,114300,0,545,545,545,545,0
20250214,114200,0,545,545,545,545,0
20250214,114100,0,545,545,545,545,0
20250214,114000,0,545,545,545,545,0
20250214,113900,0,545,545,545,545,0
20250214,113800,0,545,545,545,545,0
20250214,113700,0,545,545,545,545,0
20250214,113600,0,545,545,545,545,0
20250214,113500,0,545,545,545,545,0
20250214,113400,0,545,545,545,545,0
20250214,113300,0,545,545,545,545,0
20250214,113200,0,545,545,545,545,0
20250214,113100,0,545,545,545,545,0
20250214,113000,0,545,545,545,545,0
20250214,112900,0,545,545,545,545,0
20250214,112800,0,545,545,545,545,0
20250214,112700,0,545,545,545,545,0
20250214,112600,0,545,545,545,545,0
20250214,112500,0,545,545,545,545,0
20250214,112400,0,545,545,545,545,0
20250214,112300,0,545,545,545,545,0
20250214,112200,0,545,545,545,545,0
20250214,112100,0,545,545,545,545,0
20250214,112000,0,545,545,545,545,0
20250214,111900,0,545,545,545,545,0
20250214,111800,0,545,545,545,545,0
20250214,111700,0,545,545,545,545,0
20250214,111600,0,545,545,545,545,0
20250214,111500,0,545,545,545,545,0
20250214,111400,0,545,545,545,545,0
20250214,111300,0,545,545,545,545,0
20250214,111200,0,545,545,545,545,0
20250214,111100,0,545,545,545,545,0
20250214,111000,0,545,545,545,545,0
20250214,110900,0,545,545,545,545,0
20250214,110800,0,545,545,545,545,0
20250214,110700,0,545,545,545,545,0
20250214,110600,0,545,545,545,545,0
20250214,110500,0,545,545,545,545,0
20250214,110400,0,545,545,545,545,0
20250214,110300,0,545,545,545,545,0
20250214,110200,0,545,545,545,545,0
20250214,110100,0,545,545,545,545,0
20250214,110000,0,545,545,545,545,0
20250214,105900,0,545,545,545,545,0
20250214,105800,0,545,545,545,545,0
20250214,105700,0,545,545,545,545,0
20250214,105600,0,545,545,545,545,0
20250214,105500,0,545,545,545,545,0
20250214,105400,0,545,545,545,545,0
20250214,105300,0,545,545,545,545,0
20250214,105200,0,545,545,545,545,0
20250214,105100,0,545,545,545,545,0
20250214,105000,0,545,545,545,545,0
20250214,104900,0,545,545,545,545,0
20250214,104800,0,545,545,545,545,0
20250214,104700,0,545,545,545,545,0
20250214,104600,0,545,545,545,545,0
20250214,104500,0,545,545,545,545,0
20250214,104400,0,545,545,545,545,0
20250214,104300,0,545,545,545,545,0
20250214,104200,0,545,545,545,545,0
20250214,104100,0,545,545,545,545,0
20250214,104000,0,545,545,545,545,0
20250214,103900,0,545,545,545,545,0
20250214,103800,0,545,545,545,545,0
20250214,103700,0,545,545,545,545,0
20250214,103600,0,545,545,545,545,0
20250214,103500,0,545,545,545,545,0
20250214,103400,0,545,545,545,545,0
20250214,103300,0,545,545,545,545,0
20250214,103200,0,545,545,545,545,0
20250214,103100,0,545,545,545,545,0
20250214,103000,0,545,545,545,545,0
20250214,102900,0,545,545,545,545,0
20250214,102800,0,545,545,545,545,0
20250214,102700,0,545,545,545,545,0
20250214,102600,0,545,545,545,545,0
20250214,102500,0,545,545,545,545,0
20250214,102400,0,545,545,545,545,0
20250214,102300,0,545,545,545,545,0
20250214,102200,0,545,545,545,545,0
20250214,102100,0,545,545,545,545,0
20250214,102000,0,545,545,545,545,0
20250214,101900,0,545,545,545,545,0
20250214,101800,0,545,545,545,545,0
20250214,101700,0,545,545,545,545,0
20250214,101600,0,545,545,545,545,0
20250214,101500,0,545,545,545,545,0
20250214,101400,0,545,545,545,545,0
20250214,101300,0,545,545,545,545,0
20250214,101200,0,545,545,545,545,0
20250214,101100,0,545,545,545,545,0
20250214,101000,0,545,545,545,545,0
20250214,100900,0,545,545,545,545,0
20250214,100800,0,545,545,545,545,0
20250214,100700,0,545,545,545,545,0
20250214,100600,0,545,545,545,545,0
20250214,100500,0,545,545,545,545,0
20250214,100400,0,545,545,545,545,0
20250214,100300,0,545,545,545,545,0
20250214,100200,0,545,545,545,545,0
20250214,100100,0,545,545,545,545,0
20250214,100000,0,545,545,545,545,0
20250214,095900,0,545,545,545,545,0
20250214,095800,0,545,545,545,545,0
20250214,095700,0,545,545,545,545,0
20250214,095600,0,545,545,545,545,0
20250214,095500,0,545,545,545,545,0
20250214,095400,0,545,545,545,545,0
20250214,095300,0,545,545,545,545,0
20250214,095200,0,545,545,545,545,0
20250214,095100,0,545,545,545,545,0
20250214,095000,0,545,545,545,545,0
20250214,094900,0,545,545,545,545,0
20250214,094800,0,545,545,545,545,0
20250214,094700,0,545,545,545,545,0
20250214,094600,0,545,545,545,545,0
20250214,094500,0,545,545,545,545,0
20250214,094400,0,545,545,545,545,0
20250214,094300,0,545,545,545,545,0
20250214,094200,0,545,545,545,545,0
20250214,094100,0,545,545,545,545,0
20250214,094000,0,545,545,545,545,0
20250214,093900,0,545,545,545,545,0
20250214,093800,0,545,545,545,545,0
20250214,093700,0,545,545,545,545,0
20250214,093600,0,545,545,545,545,0
20250214,093500,0,545,545,545,545,0
20250214,093400,0,545,545,545,545,0
20250214,093300,0,545,545,545,545,0
20250214,093200,0,545,545,545,545,0
20250214,093100,0,545,545,545,545,0
20250214,093000,0,545,545,545,545,0
20250214,092900,0,545,545,545,545,0
20250214,092800,0,545,545,545,545,0
20250214,092700,0,545,545,545,545,0
20250214,092600,0,545,545,545,545,0
20250214,092500,0,545,545,545,545,0
20250214,092400,0,545,545,545,545,0
20250214,092300,0,545,545,545,545,0
20250214,092200,0,545,545,545,545,0
20250214,092100,0,545,545,545,545,0
20250214,092000,0,545,545,545,545,0
20250214,091900,0,545,545,545,545,0
20250214,091800,0,545,545,545,545,0
20250214,091700,0,545,545,545,545,0
20250214,091600,0,545,545,545,545,0
20250214,091500,0,545,545,545,545,0
20250214,091400,0,545,545,545,545,0
20250214,091300,0,545,545,545,545,0
20250214,091200,0,545,545,545,545,0
20250214,091100,0,545,545,545,545,0
20250214,091000,0,545,545,545,545,0
20250214,090900,0,545,545,545,545,0
20250214,090800,0,545,545,545,545,0
20250214,090700,0,545,545,545,545,0
20250214,090600,0,545,545,545,545,0
20250214,090500,0,545,545,545,545,0
20250214,090400,0,545,545,545,545,0
20250214,090300,0,545,545,545,545,0
20250214,090200,0,545,545,545,545,0
20250214,090100,0,545,545,545,545,0
20250214,090000,0,545,545,545,545,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 185500 0 545 545 545 545 0
3 20250214 185400 0 545 545 545 545 0
4 20250214 185300 0 545 545 545 545 0
5 20250214 185200 0 545 545 545 545 0
6 20250214 185100 0 545 545 545 545 0
7 20250214 185000 0 545 545 545 545 0
8 20250214 184900 0 545 545 545 545 0
9 20250214 184800 0 545 545 545 545 0
10 20250214 184700 0 545 545 545 545 0
11 20250214 184600 0 545 545 545 545 0
12 20250214 184500 0 545 545 545 545 0
13 20250214 184400 0 545 545 545 545 0
14 20250214 184300 0 545 545 545 545 0
15 20250214 184200 0 545 545 545 545 0
16 20250214 184100 0 545 545 545 545 0
17 20250214 184000 0 545 545 545 545 0
18 20250214 183900 0 545 545 545 545 0
19 20250214 183800 0 545 545 545 545 0
20 20250214 183700 0 545 545 545 545 0
21 20250214 183600 0 545 545 545 545 0
22 20250214 183500 0 545 545 545 545 0
23 20250214 183400 0 545 545 545 545 0
24 20250214 183300 0 545 545 545 545 0
25 20250214 183200 0 545 545 545 545 0
26 20250214 183100 0 545 545 545 545 0
27 20250214 183000 0 545 545 545 545 0
28 20250214 182900 0 545 545 545 545 0
29 20250214 182800 0 545 545 545 545 0
30 20250214 182700 0 545 545 545 545 0
31 20250214 182600 0 545 545 545 545 0
32 20250214 182500 0 545 545 545 545 0
33 20250214 182400 0 545 545 545 545 0
34 20250214 182300 0 545 545 545 545 0
35 20250214 182200 0 545 545 545 545 0
36 20250214 182100 0 545 545 545 545 0
37 20250214 182000 0 545 545 545 545 0
38 20250214 181900 0 545 545 545 545 0
39 20250214 181800 0 545 545 545 545 0
40 20250214 181700 0 545 545 545 545 0
41 20250214 181600 0 545 545 545 545 0
42 20250214 181500 0 545 545 545 545 0
43 20250214 181400 0 545 545 545 545 0
44 20250214 181300 0 545 545 545 545 0
45 20250214 181200 0 545 545 545 545 0
46 20250214 181100 0 545 545 545 545 0
47 20250214 181000 0 545 545 545 545 0
48 20250214 180900 0 545 545 545 545 0
49 20250214 180800 0 545 545 545 545 0
50 20250214 180700 0 545 545 545 545 0
51 20250214 180600 0 545 545 545 545 0
52 20250214 180500 0 545 545 545 545 0
53 20250214 180400 0 545 545 545 545 0
54 20250214 180300 0 545 545 545 545 0
55 20250214 180200 0 545 545 545 545 0
56 20250214 180100 0 545 545 545 545 0
57 20250214 180000 0 545 545 545 545 0
58 20250214 175900 0 545 545 545 545 0
59 20250214 175800 0 545 545 545 545 0
60 20250214 175700 0 545 545 545 545 0
61 20250214 175600 0 545 545 545 545 0
62 20250214 175500 0 545 545 545 545 0
63 20250214 175400 0 545 545 545 545 0
64 20250214 175300 0 545 545 545 545 0
65 20250214 175200 0 545 545 545 545 0
66 20250214 175100 0 545 545 545 545 0
67 20250214 175000 0 545 545 545 545 0
68 20250214 174900 0 545 545 545 545 0
69 20250214 174800 0 545 545 545 545 0
70 20250214 174700 0 545 545 545 545 0
71 20250214 174600 0 545 545 545 545 0
72 20250214 174500 0 545 545 545 545 0
73 20250214 174400 0 545 545 545 545 0
74 20250214 174300 0 545 545 545 545 0
75 20250214 174200 0 545 545 545 545 0
76 20250214 174100 0 545 545 545 545 0
77 20250214 174000 0 545 545 545 545 0
78 20250214 173900 0 545 545 545 545 0
79 20250214 173800 0 545 545 545 545 0
80 20250214 173700 0 545 545 545 545 0
81 20250214 173600 0 545 545 545 545 0
82 20250214 173500 0 545 545 545 545 0
83 20250214 173400 0 545 545 545 545 0
84 20250214 173300 0 545 545 545 545 0
85 20250214 173200 0 545 545 545 545 0
86 20250214 173100 0 545 545 545 545 0
87 20250214 173000 0 545 545 545 545 0
88 20250214 172900 0 545 545 545 545 0
89 20250214 172800 0 545 545 545 545 0
90 20250214 172700 0 545 545 545 545 0
91 20250214 172600 0 545 545 545 545 0
92 20250214 172500 0 545 545 545 545 0
93 20250214 172400 0 545 545 545 545 0
94 20250214 172300 0 545 545 545 545 0
95 20250214 172200 0 545 545 545 545 0
96 20250214 172100 0 545 545 545 545 0
97 20250214 172000 0 545 545 545 545 0
98 20250214 171900 0 545 545 545 545 0
99 20250214 171800 0 545 545 545 545 0
100 20250214 171700 0 545 545 545 545 0
101 20250214 171600 0 545 545 545 545 0
102 20250214 171500 0 545 545 545 545 0
103 20250214 171400 0 545 545 545 545 0
104 20250214 171300 0 545 545 545 545 0
105 20250214 171200 0 545 545 545 545 0
106 20250214 171100 0 545 545 545 545 0
107 20250214 171000 0 545 545 545 545 0
108 20250214 170900 0 545 545 545 545 0
109 20250214 170800 0 545 545 545 545 0
110 20250214 170700 0 545 545 545 545 0
111 20250214 170600 0 545 545 545 545 0
112 20250214 170500 0 545 545 545 545 0
113 20250214 170400 0 545 545 545 545 0
114 20250214 170300 0 545 545 545 545 0
115 20250214 170200 0 545 545 545 545 0
116 20250214 170100 0 545 545 545 545 0
117 20250214 170000 0 545 545 545 545 0
118 20250214 165900 0 545 545 545 545 0
119 20250214 165800 0 545 545 545 545 0
120 20250214 165700 0 545 545 545 545 0
121 20250214 165600 0 545 545 545 545 0
122 20250214 165500 0 545 545 545 545 0
123 20250214 165400 0 545 545 545 545 0
124 20250214 165300 0 545 545 545 545 0
125 20250214 165200 0 545 545 545 545 0
126 20250214 165100 0 545 545 545 545 0
127 20250214 165000 0 545 545 545 545 0
128 20250214 164900 0 545 545 545 545 0
129 20250214 164800 0 545 545 545 545 0
130 20250214 164700 0 545 545 545 545 0
131 20250214 164600 0 545 545 545 545 0
132 20250214 164500 0 545 545 545 545 0
133 20250214 164400 0 545 545 545 545 0
134 20250214 164300 0 545 545 545 545 0
135 20250214 164200 0 545 545 545 545 0
136 20250214 164100 0 545 545 545 545 0
137 20250214 164000 0 545 545 545 545 0
138 20250214 163900 0 545 545 545 545 0
139 20250214 163800 0 545 545 545 545 0
140 20250214 163700 0 545 545 545 545 0
141 20250214 163600 0 545 545 545 545 0
142 20250214 163500 0 545 545 545 545 0
143 20250214 163400 0 545 545 545 545 0
144 20250214 163300 0 545 545 545 545 0
145 20250214 163200 0 545 545 545 545 0
146 20250214 163100 0 545 545 545 545 0
147 20250214 163000 0 545 545 545 545 0
148 20250214 162900 0 545 545 545 545 0
149 20250214 162800 0 545 545 545 545 0
150 20250214 162700 0 545 545 545 545 0
151 20250214 162600 0 545 545 545 545 0
152 20250214 162500 0 545 545 545 545 0
153 20250214 162400 0 545 545 545 545 0
154 20250214 162300 0 545 545 545 545 0
155 20250214 162200 0 545 545 545 545 0
156 20250214 162100 0 545 545 545 545 0
157 20250214 162000 0 545 545 545 545 0
158 20250214 161900 0 545 545 545 545 0
159 20250214 161800 0 545 545 545 545 0
160 20250214 161700 0 545 545 545 545 0
161 20250214 161600 0 545 545 545 545 0
162 20250214 161500 0 545 545 545 545 0
163 20250214 161400 0 545 545 545 545 0
164 20250214 161300 0 545 545 545 545 0
165 20250214 161200 0 545 545 545 545 0
166 20250214 161100 0 545 545 545 545 0
167 20250214 161000 0 545 545 545 545 0
168 20250214 160900 0 545 545 545 545 0
169 20250214 160800 0 545 545 545 545 0
170 20250214 160700 0 545 545 545 545 0
171 20250214 160600 0 545 545 545 545 0
172 20250214 160500 0 545 545 545 545 0
173 20250214 160400 0 545 545 545 545 0
174 20250214 160300 0 545 545 545 545 0
175 20250214 160200 0 545 545 545 545 0
176 20250214 160100 0 545 545 545 545 0
177 20250214 160000 0 545 545 545 545 0
178 20250214 155900 0 545 545 545 545 0
179 20250214 155800 0 545 545 545 545 0
180 20250214 155700 0 545 545 545 545 0
181 20250214 155600 0 545 545 545 545 0
182 20250214 155500 0 545 545 545 545 0
183 20250214 155400 0 545 545 545 545 0
184 20250214 155300 0 545 545 545 545 0
185 20250214 155200 0 545 545 545 545 0
186 20250214 155100 0 545 545 545 545 0
187 20250214 155000 0 545 545 545 545 0
188 20250214 154900 0 545 545 545 545 0
189 20250214 154800 0 545 545 545 545 0
190 20250214 154700 0 545 545 545 545 0
191 20250214 154600 0 545 545 545 545 0
192 20250214 154500 0 545 545 545 545 0
193 20250214 154400 0 545 545 545 545 0
194 20250214 154300 0 545 545 545 545 0
195 20250214 154200 0 545 545 545 545 0
196 20250214 154100 0 545 545 545 545 0
197 20250214 154000 0 545 545 545 545 0
198 20250214 153900 0 545 545 545 545 0
199 20250214 153800 0 545 545 545 545 0
200 20250214 153700 0 545 545 545 545 0
201 20250214 153600 0 545 545 545 545 0
202 20250214 153500 0 545 545 545 545 0
203 20250214 153400 0 545 545 545 545 0
204 20250214 153300 0 545 545 545 545 0
205 20250214 153200 0 545 545 545 545 0
206 20250214 153100 0 545 545 545 545 0
207 20250214 153000 0 545 545 545 545 0
208 20250214 152900 0 545 545 545 545 0
209 20250214 152800 0 545 545 545 545 0
210 20250214 152700 0 545 545 545 545 0
211 20250214 152600 0 545 545 545 545 0
212 20250214 152500 0 545 545 545 545 0
213 20250214 152400 0 545 545 545 545 0
214 20250214 152300 0 545 545 545 545 0
215 20250214 152200 0 545 545 545 545 0
216 20250214 152100 0 545 545 545 545 0
217 20250214 152000 0 545 545 545 545 0
218 20250214 151900 0 545 545 545 545 0
219 20250214 151800 0 545 545 545 545 0
220 20250214 151700 0 545 545 545 545 0
221 20250214 151600 0 545 545 545 545 0
222 20250214 151500 0 545 545 545 545 0
223 20250214 151400 0 545 545 545 545 0
224 20250214 151300 0 545 545 545 545 0
225 20250214 151200 0 545 545 545 545 0
226 20250214 151100 0 545 545 545 545 0
227 20250214 151000 0 545 545 545 545 0
228 20250214 150900 0 545 545 545 545 0
229 20250214 150800 0 545 545 545 545 0
230 20250214 150700 0 545 545 545 545 0
231 20250214 150600 0 545 545 545 545 0
232 20250214 150500 0 545 545 545 545 0
233 20250214 150400 0 545 545 545 545 0
234 20250214 150300 0 545 545 545 545 0
235 20250214 150200 0 545 545 545 545 0
236 20250214 150100 0 545 545 545 545 0
237 20250214 150000 0 545 545 545 545 0
238 20250214 145900 0 545 545 545 545 0
239 20250214 145800 0 545 545 545 545 0
240 20250214 145700 0 545 545 545 545 0
241 20250214 145600 0 545 545 545 545 0
242 20250214 145500 0 545 545 545 545 0
243 20250214 145400 0 545 545 545 545 0
244 20250214 145300 0 545 545 545 545 0
245 20250214 145200 0 545 545 545 545 0
246 20250214 145100 0 545 545 545 545 0
247 20250214 145000 0 545 545 545 545 0
248 20250214 144900 0 545 545 545 545 0
249 20250214 144800 0 545 545 545 545 0
250 20250214 144700 0 545 545 545 545 0
251 20250214 144600 0 545 545 545 545 0
252 20250214 144500 0 545 545 545 545 0
253 20250214 144400 0 545 545 545 545 0
254 20250214 144300 0 545 545 545 545 0
255 20250214 144200 0 545 545 545 545 0
256 20250214 144100 0 545 545 545 545 0
257 20250214 144000 0 545 545 545 545 0
258 20250214 143900 0 545 545 545 545 0
259 20250214 143800 0 545 545 545 545 0
260 20250214 143700 0 545 545 545 545 0
261 20250214 143600 0 545 545 545 545 0
262 20250214 143500 0 545 545 545 545 0
263 20250214 143400 0 545 545 545 545 0
264 20250214 143300 0 545 545 545 545 0
265 20250214 143200 0 545 545 545 545 0
266 20250214 143100 0 545 545 545 545 0
267 20250214 143000 0 545 545 545 545 0
268 20250214 142900 0 545 545 545 545 0
269 20250214 142800 0 545 545 545 545 0
270 20250214 142700 0 545 545 545 545 0
271 20250214 142600 0 545 545 545 545 0
272 20250214 142500 0 545 545 545 545 0
273 20250214 142400 0 545 545 545 545 0
274 20250214 142300 0 545 545 545 545 0
275 20250214 142200 0 545 545 545 545 0
276 20250214 142100 0 545 545 545 545 0
277 20250214 142000 0 545 545 545 545 0
278 20250214 141900 0 545 545 545 545 0
279 20250214 141800 0 545 545 545 545 0
280 20250214 141700 0 545 545 545 545 0
281 20250214 141600 0 545 545 545 545 0
282 20250214 141500 0 545 545 545 545 0
283 20250214 141400 0 545 545 545 545 0
284 20250214 141300 0 545 545 545 545 0
285 20250214 141200 0 545 545 545 545 0
286 20250214 141100 0 545 545 545 545 0
287 20250214 141000 0 545 545 545 545 0
288 20250214 140900 0 545 545 545 545 0
289 20250214 140800 0 545 545 545 545 0
290 20250214 140700 0 545 545 545 545 0
291 20250214 140600 0 545 545 545 545 0
292 20250214 140500 0 545 545 545 545 0
293 20250214 140400 0 545 545 545 545 0
294 20250214 140300 0 545 545 545 545 0
295 20250214 140200 0 545 545 545 545 0
296 20250214 140100 0 545 545 545 545 0
297 20250214 140000 0 545 545 545 545 0
298 20250214 135900 0 545 545 545 545 0
299 20250214 135800 0 545 545 545 545 0
300 20250214 135700 0 545 545 545 545 0
301 20250214 135600 0 545 545 545 545 0
302 20250214 135500 0 545 545 545 545 0
303 20250214 135400 0 545 545 545 545 0
304 20250214 135300 0 545 545 545 545 0
305 20250214 135200 0 545 545 545 545 0
306 20250214 135100 0 545 545 545 545 0
307 20250214 135000 0 545 545 545 545 0
308 20250214 134900 0 545 545 545 545 0
309 20250214 134800 0 545 545 545 545 0
310 20250214 134700 0 545 545 545 545 0
311 20250214 134600 0 545 545 545 545 0
312 20250214 134500 0 545 545 545 545 0
313 20250214 134400 0 545 545 545 545 0
314 20250214 134300 0 545 545 545 545 0
315 20250214 134200 0 545 545 545 545 0
316 20250214 134100 0 545 545 545 545 0
317 20250214 134000 0 545 545 545 545 0
318 20250214 133900 0 545 545 545 545 0
319 20250214 133800 0 545 545 545 545 0
320 20250214 133700 0 545 545 545 545 0
321 20250214 133600 0 545 545 545 545 0
322 20250214 133500 0 545 545 545 545 0
323 20250214 133400 0 545 545 545 545 0
324 20250214 133300 0 545 545 545 545 0
325 20250214 133200 0 545 545 545 545 0
326 20250214 133100 0 545 545 545 545 0
327 20250214 133000 0 545 545 545 545 0
328 20250214 132900 0 545 545 545 545 0
329 20250214 132800 0 545 545 545 545 0
330 20250214 132700 0 545 545 545 545 0
331 20250214 132600 0 545 545 545 545 0
332 20250214 132500 0 545 545 545 545 0
333 20250214 132400 0 545 545 545 545 0
334 20250214 132300 0 545 545 545 545 0
335 20250214 132200 0 545 545 545 545 0
336 20250214 132100 0 545 545 545 545 0
337 20250214 132000 0 545 545 545 545 0
338 20250214 131900 0 545 545 545 545 0
339 20250214 131800 0 545 545 545 545 0
340 20250214 131700 0 545 545 545 545 0
341 20250214 131600 0 545 545 545 545 0
342 20250214 131500 0 545 545 545 545 0
343 20250214 131400 0 545 545 545 545 0
344 20250214 131300 0 545 545 545 545 0
345 20250214 131200 0 545 545 545 545 0
346 20250214 131100 0 545 545 545 545 0
347 20250214 131000 0 545 545 545 545 0
348 20250214 130900 0 545 545 545 545 0
349 20250214 130800 0 545 545 545 545 0
350 20250214 130700 0 545 545 545 545 0
351 20250214 130600 0 545 545 545 545 0
352 20250214 130500 0 545 545 545 545 0
353 20250214 130400 0 545 545 545 545 0
354 20250214 130300 0 545 545 545 545 0
355 20250214 130200 0 545 545 545 545 0
356 20250214 130100 0 545 545 545 545 0
357 20250214 130000 0 545 545 545 545 0
358 20250214 125900 0 545 545 545 545 0
359 20250214 125800 0 545 545 545 545 0
360 20250214 125700 0 545 545 545 545 0
361 20250214 125600 0 545 545 545 545 0
362 20250214 125500 0 545 545 545 545 0
363 20250214 125400 0 545 545 545 545 0
364 20250214 125300 0 545 545 545 545 0
365 20250214 125200 0 545 545 545 545 0
366 20250214 125100 0 545 545 545 545 0
367 20250214 125000 0 545 545 545 545 0
368 20250214 124900 0 545 545 545 545 0
369 20250214 124800 0 545 545 545 545 0
370 20250214 124700 0 545 545 545 545 0
371 20250214 124600 0 545 545 545 545 0
372 20250214 124500 0 545 545 545 545 0
373 20250214 124400 0 545 545 545 545 0
374 20250214 124300 0 545 545 545 545 0
375 20250214 124200 0 545 545 545 545 0
376 20250214 124100 0 545 545 545 545 0
377 20250214 124000 0 545 545 545 545 0
378 20250214 123900 0 545 545 545 545 0
379 20250214 123800 0 545 545 545 545 0
380 20250214 123700 0 545 545 545 545 0
381 20250214 123600 0 545 545 545 545 0
382 20250214 123500 0 545 545 545 545 0
383 20250214 123400 0 545 545 545 545 0
384 20250214 123300 0 545 545 545 545 0
385 20250214 123200 0 545 545 545 545 0
386 20250214 123100 0 545 545 545 545 0
387 20250214 123000 0 545 545 545 545 0
388 20250214 122900 0 545 545 545 545 0
389 20250214 122800 0 545 545 545 545 0
390 20250214 122700 0 545 545 545 545 0
391 20250214 122600 0 545 545 545 545 0
392 20250214 122500 0 545 545 545 545 0
393 20250214 122400 0 545 545 545 545 0
394 20250214 122300 0 545 545 545 545 0
395 20250214 122200 0 545 545 545 545 0
396 20250214 122100 0 545 545 545 545 0
397 20250214 122000 0 545 545 545 545 0
398 20250214 121900 0 545 545 545 545 0
399 20250214 121800 0 545 545 545 545 0
400 20250214 121700 0 545 545 545 545 0
401 20250214 121600 0 545 545 545 545 0
402 20250214 121500 0 545 545 545 545 0
403 20250214 121400 0 545 545 545 545 0
404 20250214 121300 0 545 545 545 545 0
405 20250214 121200 0 545 545 545 545 0
406 20250214 121100 0 545 545 545 545 0
407 20250214 121000 0 545 545 545 545 0
408 20250214 120900 0 545 545 545 545 0
409 20250214 120800 0 545 545 545 545 0
410 20250214 120700 0 545 545 545 545 0
411 20250214 120600 0 545 545 545 545 0
412 20250214 120500 0 545 545 545 545 0
413 20250214 120400 0 545 545 545 545 0
414 20250214 120300 0 545 545 545 545 0
415 20250214 120200 0 545 545 545 545 0
416 20250214 120100 0 545 545 545 545 0
417 20250214 120000 0 545 545 545 545 0
418 20250214 115900 0 545 545 545 545 0
419 20250214 115800 0 545 545 545 545 0
420 20250214 115700 0 545 545 545 545 0
421 20250214 115600 0 545 545 545 545 0
422 20250214 115500 0 545 545 545 545 0
423 20250214 115400 0 545 545 545 545 0
424 20250214 115300 0 545 545 545 545 0
425 20250214 115200 0 545 545 545 545 0
426 20250214 115100 0 545 545 545 545 0
427 20250214 115000 0 545 545 545 545 0
428 20250214 114900 0 545 545 545 545 0
429 20250214 114800 0 545 545 545 545 0
430 20250214 114700 0 545 545 545 545 0
431 20250214 114600 0 545 545 545 545 0
432 20250214 114500 0 545 545 545 545 0
433 20250214 114400 0 545 545 545 545 0
434 20250214 114300 0 545 545 545 545 0
435 20250214 114200 0 545 545 545 545 0
436 20250214 114100 0 545 545 545 545 0
437 20250214 114000 0 545 545 545 545 0
438 20250214 113900 0 545 545 545 545 0
439 20250214 113800 0 545 545 545 545 0
440 20250214 113700 0 545 545 545 545 0
441 20250214 113600 0 545 545 545 545 0
442 20250214 113500 0 545 545 545 545 0
443 20250214 113400 0 545 545 545 545 0
444 20250214 113300 0 545 545 545 545 0
445 20250214 113200 0 545 545 545 545 0
446 20250214 113100 0 545 545 545 545 0
447 20250214 113000 0 545 545 545 545 0
448 20250214 112900 0 545 545 545 545 0
449 20250214 112800 0 545 545 545 545 0
450 20250214 112700 0 545 545 545 545 0
451 20250214 112600 0 545 545 545 545 0
452 20250214 112500 0 545 545 545 545 0
453 20250214 112400 0 545 545 545 545 0
454 20250214 112300 0 545 545 545 545 0
455 20250214 112200 0 545 545 545 545 0
456 20250214 112100 0 545 545 545 545 0
457 20250214 112000 0 545 545 545 545 0
458 20250214 111900 0 545 545 545 545 0
459 20250214 111800 0 545 545 545 545 0
460 20250214 111700 0 545 545 545 545 0
461 20250214 111600 0 545 545 545 545 0
462 20250214 111500 0 545 545 545 545 0
463 20250214 111400 0 545 545 545 545 0
464 20250214 111300 0 545 545 545 545 0
465 20250214 111200 0 545 545 545 545 0
466 20250214 111100 0 545 545 545 545 0
467 20250214 111000 0 545 545 545 545 0
468 20250214 110900 0 545 545 545 545 0
469 20250214 110800 0 545 545 545 545 0
470 20250214 110700 0 545 545 545 545 0
471 20250214 110600 0 545 545 545 545 0
472 20250214 110500 0 545 545 545 545 0
473 20250214 110400 0 545 545 545 545 0
474 20250214 110300 0 545 545 545 545 0
475 20250214 110200 0 545 545 545 545 0
476 20250214 110100 0 545 545 545 545 0
477 20250214 110000 0 545 545 545 545 0
478 20250214 105900 0 545 545 545 545 0
479 20250214 105800 0 545 545 545 545 0
480 20250214 105700 0 545 545 545 545 0
481 20250214 105600 0 545 545 545 545 0
482 20250214 105500 0 545 545 545 545 0
483 20250214 105400 0 545 545 545 545 0
484 20250214 105300 0 545 545 545 545 0
485 20250214 105200 0 545 545 545 545 0
486 20250214 105100 0 545 545 545 545 0
487 20250214 105000 0 545 545 545 545 0
488 20250214 104900 0 545 545 545 545 0
489 20250214 104800 0 545 545 545 545 0
490 20250214 104700 0 545 545 545 545 0
491 20250214 104600 0 545 545 545 545 0
492 20250214 104500 0 545 545 545 545 0
493 20250214 104400 0 545 545 545 545 0
494 20250214 104300 0 545 545 545 545 0
495 20250214 104200 0 545 545 545 545 0
496 20250214 104100 0 545 545 545 545 0
497 20250214 104000 0 545 545 545 545 0
498 20250214 103900 0 545 545 545 545 0
499 20250214 103800 0 545 545 545 545 0
500 20250214 103700 0 545 545 545 545 0
501 20250214 103600 0 545 545 545 545 0
502 20250214 103500 0 545 545 545 545 0
503 20250214 103400 0 545 545 545 545 0
504 20250214 103300 0 545 545 545 545 0
505 20250214 103200 0 545 545 545 545 0
506 20250214 103100 0 545 545 545 545 0
507 20250214 103000 0 545 545 545 545 0
508 20250214 102900 0 545 545 545 545 0
509 20250214 102800 0 545 545 545 545 0
510 20250214 102700 0 545 545 545 545 0
511 20250214 102600 0 545 545 545 545 0
512 20250214 102500 0 545 545 545 545 0
513 20250214 102400 0 545 545 545 545 0
514 20250214 102300 0 545 545 545 545 0
515 20250214 102200 0 545 545 545 545 0
516 20250214 102100 0 545 545 545 545 0
517 20250214 102000 0 545 545 545 545 0
518 20250214 101900 0 545 545 545 545 0
519 20250214 101800 0 545 545 545 545 0
520 20250214 101700 0 545 545 545 545 0
521 20250214 101600 0 545 545 545 545 0
522 20250214 101500 0 545 545 545 545 0
523 20250214 101400 0 545 545 545 545 0
524 20250214 101300 0 545 545 545 545 0
525 20250214 101200 0 545 545 545 545 0
526 20250214 101100 0 545 545 545 545 0
527 20250214 101000 0 545 545 545 545 0
528 20250214 100900 0 545 545 545 545 0
529 20250214 100800 0 545 545 545 545 0
530 20250214 100700 0 545 545 545 545 0
531 20250214 100600 0 545 545 545 545 0
532 20250214 100500 0 545 545 545 545 0
533 20250214 100400 0 545 545 545 545 0
534 20250214 100300 0 545 545 545 545 0
535 20250214 100200 0 545 545 545 545 0
536 20250214 100100 0 545 545 545 545 0
537 20250214 100000 0 545 545 545 545 0
538 20250214 095900 0 545 545 545 545 0
539 20250214 095800 0 545 545 545 545 0
540 20250214 095700 0 545 545 545 545 0
541 20250214 095600 0 545 545 545 545 0
542 20250214 095500 0 545 545 545 545 0
543 20250214 095400 0 545 545 545 545 0
544 20250214 095300 0 545 545 545 545 0
545 20250214 095200 0 545 545 545 545 0
546 20250214 095100 0 545 545 545 545 0
547 20250214 095000 0 545 545 545 545 0
548 20250214 094900 0 545 545 545 545 0
549 20250214 094800 0 545 545 545 545 0
550 20250214 094700 0 545 545 545 545 0
551 20250214 094600 0 545 545 545 545 0
552 20250214 094500 0 545 545 545 545 0
553 20250214 094400 0 545 545 545 545 0
554 20250214 094300 0 545 545 545 545 0
555 20250214 094200 0 545 545 545 545 0
556 20250214 094100 0 545 545 545 545 0
557 20250214 094000 0 545 545 545 545 0
558 20250214 093900 0 545 545 545 545 0
559 20250214 093800 0 545 545 545 545 0
560 20250214 093700 0 545 545 545 545 0
561 20250214 093600 0 545 545 545 545 0
562 20250214 093500 0 545 545 545 545 0
563 20250214 093400 0 545 545 545 545 0
564 20250214 093300 0 545 545 545 545 0
565 20250214 093200 0 545 545 545 545 0
566 20250214 093100 0 545 545 545 545 0
567 20250214 093000 0 545 545 545 545 0
568 20250214 092900 0 545 545 545 545 0
569 20250214 092800 0 545 545 545 545 0
570 20250214 092700 0 545 545 545 545 0
571 20250214 092600 0 545 545 545 545 0
572 20250214 092500 0 545 545 545 545 0
573 20250214 092400 0 545 545 545 545 0
574 20250214 092300 0 545 545 545 545 0
575 20250214 092200 0 545 545 545 545 0
576 20250214 092100 0 545 545 545 545 0
577 20250214 092000 0 545 545 545 545 0
578 20250214 091900 0 545 545 545 545 0
579 20250214 091800 0 545 545 545 545 0
580 20250214 091700 0 545 545 545 545 0
581 20250214 091600 0 545 545 545 545 0
582 20250214 091500 0 545 545 545 545 0
583 20250214 091400 0 545 545 545 545 0
584 20250214 091300 0 545 545 545 545 0
585 20250214 091200 0 545 545 545 545 0
586 20250214 091100 0 545 545 545 545 0
587 20250214 091000 0 545 545 545 545 0
588 20250214 090900 0 545 545 545 545 0
589 20250214 090800 0 545 545 545 545 0
590 20250214 090700 0 545 545 545 545 0
591 20250214 090600 0 545 545 545 545 0
592 20250214 090500 0 545 545 545 545 0
593 20250214 090400 0 545 545 545 545 0
594 20250214 090300 0 545 545 545 545 0
595 20250214 090200 0 545 545 545 545 0
596 20250214 090100 0 545 545 545 545 0
597 20250214 090000 0 545 545 545 545 0