Update 2025-02-14 2854 candle_min
This commit is contained in:
597
010640/min/candle-20250214.csv
Normal file
597
010640/min/candle-20250214.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185500,525627790,7310,7310,7310,7310,484
|
||||
20250214,185400,525627790,7310,7310,7310,7310,0
|
||||
20250214,185300,525627790,7310,7310,7310,7310,0
|
||||
20250214,185200,525627790,7310,7310,7310,7310,0
|
||||
20250214,185100,525627790,7310,7310,7310,7310,0
|
||||
20250214,185000,525627790,7310,7310,7310,7310,0
|
||||
20250214,184900,525627790,7310,7310,7310,7310,0
|
||||
20250214,184800,525627790,7310,7310,7310,7310,0
|
||||
20250214,184700,525627790,7310,7310,7310,7310,0
|
||||
20250214,184600,525627790,7310,7310,7310,7310,0
|
||||
20250214,184500,525627790,7310,7310,7310,7310,0
|
||||
20250214,184400,525627790,7310,7310,7310,7310,0
|
||||
20250214,184300,525627790,7310,7310,7310,7310,0
|
||||
20250214,184200,525627790,7310,7310,7310,7310,0
|
||||
20250214,184100,525627790,7310,7310,7310,7310,0
|
||||
20250214,184000,525627790,7310,7310,7310,7310,0
|
||||
20250214,183900,525627790,7310,7310,7310,7310,0
|
||||
20250214,183800,525627790,7310,7310,7310,7310,0
|
||||
20250214,183700,525627790,7310,7310,7310,7310,0
|
||||
20250214,183600,525627790,7310,7310,7310,7310,0
|
||||
20250214,183500,525627790,7310,7310,7310,7310,0
|
||||
20250214,183400,525627790,7310,7310,7310,7310,0
|
||||
20250214,183300,525627790,7310,7310,7310,7310,0
|
||||
20250214,183200,525627790,7310,7310,7310,7310,0
|
||||
20250214,183100,525627790,7310,7310,7310,7310,0
|
||||
20250214,183000,525627790,7310,7310,7310,7310,0
|
||||
20250214,182900,525627790,7310,7310,7310,7310,0
|
||||
20250214,182800,525627790,7310,7310,7310,7310,0
|
||||
20250214,182700,525627790,7310,7310,7310,7310,0
|
||||
20250214,182600,525627790,7310,7310,7310,7310,0
|
||||
20250214,182500,525627790,7310,7310,7310,7310,484
|
||||
20250214,182400,525627790,7310,7310,7310,7310,0
|
||||
20250214,182300,525627790,7310,7310,7310,7310,0
|
||||
20250214,182200,525627790,7310,7310,7310,7310,0
|
||||
20250214,182100,525627790,7310,7310,7310,7310,0
|
||||
20250214,182000,525627790,7310,7310,7310,7310,0
|
||||
20250214,181900,525627790,7310,7310,7310,7310,0
|
||||
20250214,181800,525627790,7310,7310,7310,7310,0
|
||||
20250214,181700,525627790,7310,7310,7310,7310,0
|
||||
20250214,181600,525627790,7310,7310,7310,7310,0
|
||||
20250214,181500,525627790,7310,7310,7310,7310,0
|
||||
20250214,181400,525627790,7310,7310,7310,7310,0
|
||||
20250214,181300,525627790,7310,7310,7310,7310,0
|
||||
20250214,181200,525627790,7310,7310,7310,7310,0
|
||||
20250214,181100,525627790,7310,7310,7310,7310,0
|
||||
20250214,181000,525627790,7310,7310,7310,7310,0
|
||||
20250214,180900,525627790,7310,7310,7310,7310,0
|
||||
20250214,180800,525627790,7310,7310,7310,7310,0
|
||||
20250214,180700,525627790,7310,7310,7310,7310,0
|
||||
20250214,180600,525627790,7310,7310,7310,7310,0
|
||||
20250214,180500,525627790,7310,7310,7310,7310,0
|
||||
20250214,180400,525627790,7310,7310,7310,7310,0
|
||||
20250214,180300,525627790,7310,7310,7310,7310,0
|
||||
20250214,180200,525627790,7310,7310,7310,7310,0
|
||||
20250214,180100,525627790,7310,7310,7310,7310,0
|
||||
20250214,180000,525627790,7310,7310,7310,7310,0
|
||||
20250214,175900,525627790,7310,7310,7310,7310,0
|
||||
20250214,175800,525627790,7310,7310,7310,7310,0
|
||||
20250214,175700,525627790,7310,7310,7310,7310,0
|
||||
20250214,175600,525627790,7310,7310,7310,7310,0
|
||||
20250214,175500,525627790,7310,7310,7310,7310,484
|
||||
20250214,175400,525627790,7310,7310,7310,7310,0
|
||||
20250214,175300,525627790,7310,7310,7310,7310,0
|
||||
20250214,175200,525627790,7310,7310,7310,7310,0
|
||||
20250214,175100,525627790,7310,7310,7310,7310,0
|
||||
20250214,175000,525627790,7310,7310,7310,7310,0
|
||||
20250214,174900,525627790,7310,7310,7310,7310,0
|
||||
20250214,174800,525627790,7310,7310,7310,7310,0
|
||||
20250214,174700,525627790,7310,7310,7310,7310,0
|
||||
20250214,174600,525627790,7310,7310,7310,7310,0
|
||||
20250214,174500,525627790,7310,7310,7310,7310,0
|
||||
20250214,174400,525627790,7310,7310,7310,7310,0
|
||||
20250214,174300,525627790,7310,7310,7310,7310,0
|
||||
20250214,174200,525627790,7310,7310,7310,7310,0
|
||||
20250214,174100,525627790,7310,7310,7310,7310,0
|
||||
20250214,174000,525627790,7310,7310,7310,7310,0
|
||||
20250214,173900,525627790,7310,7310,7310,7310,0
|
||||
20250214,173800,525627790,7310,7310,7310,7310,0
|
||||
20250214,173700,525627790,7310,7310,7310,7310,0
|
||||
20250214,173600,525627790,7310,7310,7310,7310,0
|
||||
20250214,173500,525627790,7310,7310,7310,7310,0
|
||||
20250214,173400,525627790,7310,7310,7310,7310,0
|
||||
20250214,173300,525627790,7310,7310,7310,7310,0
|
||||
20250214,173200,525627790,7310,7310,7310,7310,0
|
||||
20250214,173100,525627790,7310,7310,7310,7310,0
|
||||
20250214,173000,525627790,7310,7310,7310,7310,0
|
||||
20250214,172900,525627790,7310,7310,7310,7310,0
|
||||
20250214,172800,525627790,7310,7310,7310,7310,0
|
||||
20250214,172700,525627790,7310,7310,7310,7310,0
|
||||
20250214,172600,525627790,7310,7310,7310,7310,0
|
||||
20250214,172500,525627790,7310,7310,7310,7310,484
|
||||
20250214,172400,525627790,7310,7310,7310,7310,0
|
||||
20250214,172300,525627790,7310,7310,7310,7310,0
|
||||
20250214,172200,525627790,7310,7310,7310,7310,0
|
||||
20250214,172100,525627790,7310,7310,7310,7310,0
|
||||
20250214,172000,525627790,7310,7310,7310,7310,0
|
||||
20250214,171900,525627790,7310,7310,7310,7310,0
|
||||
20250214,171800,525627790,7310,7310,7310,7310,0
|
||||
20250214,171700,525627790,7310,7310,7310,7310,0
|
||||
20250214,171600,525627790,7310,7310,7310,7310,0
|
||||
20250214,171500,525627790,7310,7310,7310,7310,0
|
||||
20250214,171400,525627790,7310,7310,7310,7310,0
|
||||
20250214,171300,525627790,7310,7310,7310,7310,0
|
||||
20250214,171200,525627790,7310,7310,7310,7310,0
|
||||
20250214,171100,525627790,7310,7310,7310,7310,0
|
||||
20250214,171000,525627790,7310,7310,7310,7310,0
|
||||
20250214,170900,525627790,7310,7310,7310,7310,0
|
||||
20250214,170800,525627790,7310,7310,7310,7310,0
|
||||
20250214,170700,525627790,7310,7310,7310,7310,0
|
||||
20250214,170600,525627790,7310,7310,7310,7310,0
|
||||
20250214,170500,525627790,7310,7310,7310,7310,0
|
||||
20250214,170400,525627790,7310,7310,7310,7310,0
|
||||
20250214,170300,525627790,7310,7310,7310,7310,0
|
||||
20250214,170200,525627790,7310,7310,7310,7310,0
|
||||
20250214,170100,525627790,7310,7310,7310,7310,0
|
||||
20250214,170000,525627790,7310,7310,7310,7310,0
|
||||
20250214,165900,525627790,7310,7310,7310,7310,0
|
||||
20250214,165800,525627790,7310,7310,7310,7310,0
|
||||
20250214,165700,525627790,7310,7310,7310,7310,0
|
||||
20250214,165600,525627790,7310,7310,7310,7310,0
|
||||
20250214,165500,525627790,7310,7310,7310,7310,484
|
||||
20250214,165400,525627790,7310,7310,7310,7310,0
|
||||
20250214,165300,525627790,7310,7310,7310,7310,0
|
||||
20250214,165200,525627790,7310,7310,7310,7310,0
|
||||
20250214,165100,525627790,7310,7310,7310,7310,0
|
||||
20250214,165000,525627790,7310,7310,7310,7310,0
|
||||
20250214,164900,525627790,7310,7310,7310,7310,0
|
||||
20250214,164800,525627790,7310,7310,7310,7310,0
|
||||
20250214,164700,525627790,7310,7310,7310,7310,0
|
||||
20250214,164600,525627790,7310,7310,7310,7310,0
|
||||
20250214,164500,525627790,7310,7310,7310,7310,0
|
||||
20250214,164400,525627790,7310,7310,7310,7310,0
|
||||
20250214,164300,525627790,7310,7310,7310,7310,0
|
||||
20250214,164200,525627790,7310,7310,7310,7310,0
|
||||
20250214,164100,525627790,7310,7310,7310,7310,0
|
||||
20250214,164000,525627790,7310,7310,7310,7310,0
|
||||
20250214,163900,525627790,7310,7310,7310,7310,0
|
||||
20250214,163800,525627790,7310,7310,7310,7310,0
|
||||
20250214,163700,525627790,7310,7310,7310,7310,0
|
||||
20250214,163600,525627790,7310,7310,7310,7310,0
|
||||
20250214,163500,525627790,7310,7310,7310,7310,0
|
||||
20250214,163400,525627790,7310,7310,7310,7310,0
|
||||
20250214,163300,525627790,7310,7310,7310,7310,0
|
||||
20250214,163200,525627790,7310,7310,7310,7310,0
|
||||
20250214,163100,525627790,7310,7310,7310,7310,0
|
||||
20250214,163000,525627790,7310,7310,7310,7310,0
|
||||
20250214,162900,525627790,7310,7310,7310,7310,0
|
||||
20250214,162800,525627790,7310,7310,7310,7310,0
|
||||
20250214,162700,525627790,7310,7310,7310,7310,0
|
||||
20250214,162600,525627790,7310,7310,7310,7310,0
|
||||
20250214,162500,525627790,7310,7310,7310,7310,484
|
||||
20250214,162400,525627790,7310,7310,7310,7310,0
|
||||
20250214,162300,525627790,7310,7310,7310,7310,0
|
||||
20250214,162200,525627790,7310,7310,7310,7310,0
|
||||
20250214,162100,525627790,7310,7310,7310,7310,0
|
||||
20250214,162000,525627790,7310,7310,7310,7310,0
|
||||
20250214,161900,525627790,7310,7310,7310,7310,0
|
||||
20250214,161800,525627790,7310,7310,7310,7310,0
|
||||
20250214,161700,525627790,7310,7310,7310,7310,0
|
||||
20250214,161600,525627790,7310,7310,7310,7310,0
|
||||
20250214,161500,525627790,7310,7310,7310,7310,0
|
||||
20250214,161400,525627790,7310,7310,7310,7310,0
|
||||
20250214,161300,525627790,7310,7310,7310,7310,0
|
||||
20250214,161200,525627790,7310,7310,7310,7310,0
|
||||
20250214,161100,525627790,7310,7310,7310,7310,0
|
||||
20250214,161000,525627790,7310,7310,7310,7310,0
|
||||
20250214,160900,525627790,7310,7310,7310,7310,0
|
||||
20250214,160800,525627790,7310,7310,7310,7310,0
|
||||
20250214,160700,525627790,7310,7310,7310,7310,0
|
||||
20250214,160600,525627790,7310,7310,7310,7310,0
|
||||
20250214,160500,525627790,7310,7310,7310,7310,0
|
||||
20250214,160400,525627790,7310,7310,7310,7310,0
|
||||
20250214,160300,525627790,7310,7310,7310,7310,0
|
||||
20250214,160200,525627790,7310,7310,7310,7310,0
|
||||
20250214,160100,525627790,7310,7310,7310,7310,0
|
||||
20250214,160000,525627790,7310,7310,7310,7310,0
|
||||
20250214,155900,525627790,7310,7310,7310,7310,0
|
||||
20250214,155800,525627790,7310,7310,7310,7310,0
|
||||
20250214,155700,525627790,7310,7310,7310,7310,0
|
||||
20250214,155600,525627790,7310,7310,7310,7310,0
|
||||
20250214,155500,525627790,7310,7310,7310,7310,484
|
||||
20250214,155400,525627790,7310,7310,7310,7310,0
|
||||
20250214,155300,525627790,7310,7310,7310,7310,0
|
||||
20250214,155200,525627790,7310,7310,7310,7310,0
|
||||
20250214,155100,525627790,7310,7310,7310,7310,0
|
||||
20250214,155000,525627790,7310,7310,7310,7310,0
|
||||
20250214,154900,525627790,7310,7310,7310,7310,0
|
||||
20250214,154800,525627790,7310,7310,7310,7310,0
|
||||
20250214,154700,525627790,7310,7310,7310,7310,0
|
||||
20250214,154600,525627790,7310,7310,7310,7310,0
|
||||
20250214,154500,525627790,7310,7310,7310,7310,0
|
||||
20250214,154400,525627790,7310,7310,7310,7310,0
|
||||
20250214,154300,525627790,7310,7310,7310,7310,0
|
||||
20250214,154200,525627790,7310,7310,7310,7310,0
|
||||
20250214,154100,525627790,7310,7310,7310,7310,0
|
||||
20250214,154000,525627790,7310,7310,7310,7310,0
|
||||
20250214,153900,525627790,7310,7310,7310,7310,0
|
||||
20250214,153800,525627790,7310,7310,7310,7310,0
|
||||
20250214,153700,525627790,7310,7310,7310,7310,0
|
||||
20250214,153600,525627790,7310,7310,7310,7310,0
|
||||
20250214,153500,525627790,7310,7310,7310,7310,0
|
||||
20250214,153400,525627790,7310,7310,7310,7310,0
|
||||
20250214,153300,525627790,7310,7310,7310,7310,0
|
||||
20250214,153200,525627790,7310,7310,7310,7310,0
|
||||
20250214,153100,525627790,7310,7310,7310,7310,0
|
||||
20250214,153000,525627790,7310,7310,7310,7310,484
|
||||
20250214,152900,522089750,7330,7330,7330,7330,0
|
||||
20250214,152800,522089750,7330,7330,7330,7330,0
|
||||
20250214,152700,522089750,7330,7330,7330,7330,0
|
||||
20250214,152600,522089750,7330,7330,7330,7330,0
|
||||
20250214,152500,522089750,7330,7330,7330,7330,0
|
||||
20250214,152400,522089750,7330,7330,7330,7330,0
|
||||
20250214,152300,522089750,7330,7330,7330,7330,0
|
||||
20250214,152200,522089750,7330,7330,7330,7330,0
|
||||
20250214,152100,522089750,7330,7330,7330,7330,0
|
||||
20250214,152000,522089750,7330,7330,7330,7330,0
|
||||
20250214,151900,522089750,7330,7330,7330,7330,4
|
||||
20250214,151800,522060430,7290,7290,7290,7290,0
|
||||
20250214,151700,522060430,7290,7290,7290,7290,1
|
||||
20250214,151600,522053140,7330,7310,7330,7310,260
|
||||
20250214,151500,520149480,7310,7310,7310,7310,0
|
||||
20250214,151400,520149480,7310,7310,7310,7310,0
|
||||
20250214,151300,520149480,7310,7310,7310,7310,0
|
||||
20250214,151200,520149480,7310,7310,7310,7310,0
|
||||
20250214,151100,520149480,7310,7310,7310,7310,0
|
||||
20250214,151000,520149480,7310,7300,7310,7300,5
|
||||
20250214,150900,520112940,7290,7290,7290,7290,0
|
||||
20250214,150800,520112940,7290,7290,7290,7290,0
|
||||
20250214,150700,520112940,7290,7300,7300,7290,237
|
||||
20250214,150600,518384340,7300,7300,7300,7300,117
|
||||
20250214,150500,517530240,7310,7310,7310,7310,0
|
||||
20250214,150400,517530240,7310,7300,7310,7300,106
|
||||
20250214,150300,516756380,7300,7300,7300,7300,3
|
||||
20250214,150200,516734480,7310,7300,7310,7300,98
|
||||
20250214,150100,516019050,7300,7300,7300,7300,185
|
||||
20250214,150000,514668550,7310,7310,7340,7310,49
|
||||
20250214,145900,514310080,7310,7310,7310,7310,100
|
||||
20250214,145800,513579080,7330,7330,7330,7330,0
|
||||
20250214,145700,513579080,7330,7320,7330,7320,511
|
||||
20250214,145600,509834450,7330,7330,7330,7330,0
|
||||
20250214,145500,509834450,7330,7330,7330,7330,5
|
||||
20250214,145400,509797800,7300,7300,7330,7300,111
|
||||
20250214,145300,508987220,7300,7310,7310,7300,90
|
||||
20250214,145200,508329920,7310,7310,7310,7310,169
|
||||
20250214,145100,507094530,7310,7320,7320,7310,201
|
||||
20250214,145000,505624220,7320,7320,7320,7320,9
|
||||
20250214,144900,505558340,7310,7320,7320,7310,21
|
||||
20250214,144800,505404810,7330,7320,7330,7320,15
|
||||
20250214,144700,505294940,7310,7320,7320,7310,219
|
||||
20250214,144600,503693650,7330,7330,7330,7330,0
|
||||
20250214,144500,503693650,7330,7330,7330,7330,1
|
||||
20250214,144400,503686320,7340,7340,7340,7340,0
|
||||
20250214,144300,503686320,7340,7340,7340,7340,260
|
||||
20250214,144200,501777920,7340,7340,7340,7340,0
|
||||
20250214,144100,501777920,7340,7340,7340,7340,2
|
||||
20250214,144000,501763240,7310,7310,7310,7310,1
|
||||
20250214,143900,501755930,7340,7340,7340,7340,0
|
||||
20250214,143800,501755930,7340,7340,7340,7340,1
|
||||
20250214,143700,501748590,7310,7310,7310,7310,0
|
||||
20250214,143600,501748590,7310,7310,7310,7310,76
|
||||
20250214,143500,501193030,7320,7320,7320,7320,380
|
||||
20250214,143400,498411430,7350,7350,7350,7350,123
|
||||
20250214,143300,497507380,7360,7360,7360,7360,0
|
||||
20250214,143200,497507380,7360,7360,7360,7360,0
|
||||
20250214,143100,497507380,7360,7360,7360,7360,1044
|
||||
20250214,143000,489823540,7360,7360,7360,7360,0
|
||||
20250214,142900,489823540,7360,7350,7360,7350,1259
|
||||
20250214,142800,480566690,7360,7350,7360,7350,76
|
||||
20250214,142700,480007530,7360,7340,7360,7340,989
|
||||
20250214,142600,472743840,7340,7340,7340,7340,500
|
||||
20250214,142500,469073840,7340,7340,7340,7340,0
|
||||
20250214,142400,469073840,7340,7340,7340,7340,0
|
||||
20250214,142300,469073840,7340,7290,7340,7290,3
|
||||
20250214,142200,469051870,7340,7340,7340,7340,1
|
||||
20250214,142100,469044530,7280,7340,7340,7280,355
|
||||
20250214,142000,466439130,7340,7340,7340,7340,0
|
||||
20250214,141900,466439130,7340,7340,7340,7340,0
|
||||
20250214,141800,466439130,7340,7340,7340,7340,0
|
||||
20250214,141700,466439130,7340,7340,7340,7340,0
|
||||
20250214,141600,466439130,7340,7340,7340,7340,6
|
||||
20250214,141500,466395090,7340,7340,7340,7340,30
|
||||
20250214,141400,466174890,7340,7320,7340,7320,900
|
||||
20250214,141300,459579650,7320,7310,7320,7310,115
|
||||
20250214,141200,458737860,7320,7320,7320,7320,0
|
||||
20250214,141100,458737860,7320,7320,7320,7320,0
|
||||
20250214,141000,458737860,7320,7320,7320,7320,100
|
||||
20250214,140900,458005860,7320,7320,7320,7320,0
|
||||
20250214,140800,458005860,7320,7310,7320,7310,405
|
||||
20250214,140700,455041300,7310,7310,7310,7310,2
|
||||
20250214,140600,455026680,7240,7240,7240,7240,0
|
||||
20250214,140500,455026680,7240,7270,7270,7240,369
|
||||
20250214,140400,452352110,7290,7290,7290,7290,140
|
||||
20250214,140300,451331510,7290,7290,7290,7290,0
|
||||
20250214,140200,451331510,7290,7290,7290,7290,0
|
||||
20250214,140100,451331510,7290,7290,7290,7290,0
|
||||
20250214,140000,451331510,7290,7290,7290,7290,0
|
||||
20250214,135900,451331510,7290,7290,7290,7290,0
|
||||
20250214,135800,451331510,7290,7290,7290,7290,30
|
||||
20250214,135700,451112810,7320,7320,7320,7320,0
|
||||
20250214,135600,451112810,7320,7320,7320,7320,0
|
||||
20250214,135500,451112810,7320,7320,7320,7320,0
|
||||
20250214,135400,451112810,7320,7320,7320,7320,1
|
||||
20250214,135300,451105490,7290,7300,7300,7290,69
|
||||
20250214,135200,450602180,7330,7330,7330,7330,0
|
||||
20250214,135100,450602180,7330,7330,7330,7330,0
|
||||
20250214,135000,450602180,7330,7320,7330,7320,2
|
||||
20250214,134900,450587530,7330,7310,7330,7310,500
|
||||
20250214,134800,446924800,7320,7320,7320,7320,0
|
||||
20250214,134700,446924800,7320,7320,7320,7320,0
|
||||
20250214,134600,446924800,7320,7320,7320,7320,0
|
||||
20250214,134500,446924800,7320,7320,7320,7320,200
|
||||
20250214,134400,445460800,7320,7320,7320,7320,1
|
||||
20250214,134300,445453480,7310,7310,7310,7310,0
|
||||
20250214,134200,445453480,7310,7290,7310,7290,142
|
||||
20250214,134100,444418260,7290,7290,7290,7290,0
|
||||
20250214,134000,444418260,7290,7290,7290,7290,2
|
||||
20250214,133900,444403680,7280,7280,7280,7280,280
|
||||
20250214,133800,442365280,7280,7280,7280,7280,0
|
||||
20250214,133700,442365280,7280,7280,7280,7280,0
|
||||
20250214,133600,442365280,7280,7280,7280,7280,0
|
||||
20250214,133500,442365280,7280,7280,7280,7280,0
|
||||
20250214,133400,442365280,7280,7280,7280,7280,2
|
||||
20250214,133300,442350720,7240,7240,7240,7240,0
|
||||
20250214,133200,442350720,7240,7240,7240,7240,0
|
||||
20250214,133100,442350720,7240,7270,7270,7240,900
|
||||
20250214,133000,435829630,7290,7290,7290,7290,0
|
||||
20250214,132900,435829630,7290,7290,7290,7290,0
|
||||
20250214,132800,435829630,7290,7290,7290,7290,0
|
||||
20250214,132700,435829630,7290,7290,7290,7290,0
|
||||
20250214,132600,435829630,7290,7290,7290,7290,0
|
||||
20250214,132500,435829630,7290,7290,7290,7290,330
|
||||
20250214,132400,433423930,7290,7290,7290,7290,0
|
||||
20250214,132300,433423930,7290,7290,7290,7290,0
|
||||
20250214,132200,433423930,7290,7290,7290,7290,0
|
||||
20250214,132100,433423930,7290,7290,7290,7290,0
|
||||
20250214,132000,433423930,7290,7280,7290,7280,2
|
||||
20250214,131900,433409360,7290,7290,7290,7290,0
|
||||
20250214,131800,433409360,7290,7290,7290,7290,1371
|
||||
20250214,131700,423414770,7290,7290,7290,7290,0
|
||||
20250214,131600,423414770,7290,7290,7290,7290,0
|
||||
20250214,131500,423414770,7290,7290,7290,7290,300
|
||||
20250214,131400,421227770,7290,7290,7290,7290,610
|
||||
20250214,131300,416780870,7290,7290,7290,7290,0
|
||||
20250214,131200,416780870,7290,7290,7290,7290,0
|
||||
20250214,131100,416780870,7290,7290,7290,7290,0
|
||||
20250214,131000,416780870,7290,7290,7290,7290,0
|
||||
20250214,130900,416780870,7290,7290,7290,7290,0
|
||||
20250214,130800,416780870,7290,7290,7290,7290,0
|
||||
20250214,130700,416780870,7290,7290,7290,7290,0
|
||||
20250214,130600,416780870,7290,7290,7290,7290,0
|
||||
20250214,130500,416780870,7290,7290,7290,7290,0
|
||||
20250214,130400,416780870,7290,7290,7290,7290,0
|
||||
20250214,130300,416780870,7290,7290,7290,7290,0
|
||||
20250214,130200,416780870,7290,7290,7290,7290,0
|
||||
20250214,130100,416780870,7290,7290,7290,7290,0
|
||||
20250214,130000,416780870,7290,7290,7290,7290,0
|
||||
20250214,125900,416780870,7290,7290,7290,7290,1
|
||||
20250214,125800,416773580,7250,7290,7290,7250,121
|
||||
20250214,125700,415896290,7250,7250,7250,7250,0
|
||||
20250214,125600,415896290,7250,7250,7250,7250,129
|
||||
20250214,125500,414961040,7250,7260,7260,7250,363
|
||||
20250214,125400,412329270,7250,7250,7250,7250,0
|
||||
20250214,125300,412329270,7250,7290,7290,7250,11
|
||||
20250214,125200,412249120,7280,7280,7280,7280,1715
|
||||
20250214,125100,399763920,7250,7250,7250,7250,1
|
||||
20250214,125000,399756670,7260,7260,7260,7260,225
|
||||
20250214,124900,398123170,7250,7250,7250,7250,0
|
||||
20250214,124800,398123170,7250,7250,7250,7250,1
|
||||
20250214,124700,398115920,7260,7260,7260,7260,0
|
||||
20250214,124600,398115920,7260,7260,7260,7260,1
|
||||
20250214,124500,398108660,7250,7250,7250,7250,1
|
||||
20250214,124400,398101410,7240,7240,7240,7240,0
|
||||
20250214,124300,398101410,7240,7240,7240,7240,0
|
||||
20250214,124200,398101410,7240,7240,7240,7240,346
|
||||
20250214,124100,395596370,7260,7260,7260,7260,0
|
||||
20250214,124000,395596370,7260,7260,7260,7260,0
|
||||
20250214,123900,395596370,7260,7260,7260,7260,0
|
||||
20250214,123800,395596370,7260,7260,7260,7260,0
|
||||
20250214,123700,395596370,7260,7260,7260,7260,0
|
||||
20250214,123600,395596370,7260,7260,7260,7260,0
|
||||
20250214,123500,395596370,7260,7260,7260,7260,0
|
||||
20250214,123400,395596370,7260,7260,7260,7260,0
|
||||
20250214,123300,395596370,7260,7260,7260,7260,0
|
||||
20250214,123200,395596370,7260,7260,7260,7260,0
|
||||
20250214,123100,395596370,7260,7260,7260,7260,0
|
||||
20250214,123000,395596370,7260,7260,7260,7260,0
|
||||
20250214,122900,395596370,7260,7260,7260,7240,319
|
||||
20250214,122800,393284130,7240,7240,7240,7240,1
|
||||
20250214,122700,393276890,7260,7260,7260,7260,0
|
||||
20250214,122600,393276890,7260,7260,7260,7260,50
|
||||
20250214,122500,392913890,7250,7250,7250,7250,0
|
||||
20250214,122400,392913890,7250,7250,7250,7250,0
|
||||
20250214,122300,392913890,7250,7250,7250,7250,559
|
||||
20250214,122200,388861140,7250,7250,7250,7250,0
|
||||
20250214,122100,388861140,7250,7250,7250,7250,0
|
||||
20250214,122000,388861140,7250,7250,7250,7250,0
|
||||
20250214,121900,388861140,7250,7250,7250,7250,0
|
||||
20250214,121800,388861140,7250,7250,7250,7250,0
|
||||
20250214,121700,388861140,7250,7250,7250,7250,0
|
||||
20250214,121600,388861140,7250,7250,7250,7250,1
|
||||
20250214,121500,388853890,7230,7230,7230,7230,424
|
||||
20250214,121400,385788370,7230,7230,7230,7230,0
|
||||
20250214,121300,385788370,7230,7230,7230,7230,579
|
||||
20250214,121200,381602200,7230,7230,7230,7230,0
|
||||
20250214,121100,381602200,7230,7230,7230,7230,0
|
||||
20250214,121000,381602200,7230,7230,7230,7230,140
|
||||
20250214,120900,380590000,7290,7290,7290,7290,0
|
||||
20250214,120800,380590000,7290,7290,7290,7290,0
|
||||
20250214,120700,380590000,7290,7290,7290,7290,0
|
||||
20250214,120600,380590000,7290,7290,7290,7290,0
|
||||
20250214,120500,380590000,7290,7230,7290,7230,153
|
||||
20250214,120400,379476610,7290,7290,7290,7290,0
|
||||
20250214,120300,379476610,7290,7290,7290,7290,0
|
||||
20250214,120200,379476610,7290,7290,7290,7290,0
|
||||
20250214,120100,379476610,7290,7240,7290,7230,575
|
||||
20250214,120000,375318550,7290,7250,7290,7230,851
|
||||
20250214,115900,369163140,7290,7280,7290,7250,1001
|
||||
20250214,115800,361905820,7280,7280,7280,7280,499
|
||||
20250214,115700,358273100,7280,7280,7280,7280,0
|
||||
20250214,115600,358273100,7280,7280,7280,7280,0
|
||||
20250214,115500,358273100,7280,7280,7280,7280,0
|
||||
20250214,115400,358273100,7280,7280,7280,7280,0
|
||||
20250214,115300,358273100,7280,7280,7280,7280,0
|
||||
20250214,115200,358273100,7280,7280,7280,7280,0
|
||||
20250214,115100,358273100,7280,7280,7280,7280,0
|
||||
20250214,115000,358273100,7280,7280,7280,7280,0
|
||||
20250214,114900,358273100,7280,7280,7280,7280,0
|
||||
20250214,114800,358273100,7280,7280,7280,7280,0
|
||||
20250214,114700,358273100,7280,7280,7280,7280,55
|
||||
20250214,114600,357872700,7290,7290,7290,7290,0
|
||||
20250214,114500,357872700,7290,7290,7290,7290,0
|
||||
20250214,114400,357872700,7290,7290,7290,7290,0
|
||||
20250214,114300,357872700,7290,7290,7290,7290,0
|
||||
20250214,114200,357872700,7290,7280,7290,7280,728
|
||||
20250214,114100,352567950,7280,7280,7280,7280,0
|
||||
20250214,114000,352567950,7280,7280,7280,7280,0
|
||||
20250214,113900,352567950,7280,7260,7280,7260,87
|
||||
20250214,113800,351936310,7250,7240,7250,7240,2583
|
||||
20250214,113700,333210610,7240,7240,7240,7240,0
|
||||
20250214,113600,333210610,7240,7240,7240,7240,0
|
||||
20250214,113500,333210610,7240,7240,7240,7240,0
|
||||
20250214,113400,333210610,7240,7240,7240,7240,0
|
||||
20250214,113300,333210610,7240,7240,7240,7240,0
|
||||
20250214,113200,333210610,7240,7240,7240,7240,0
|
||||
20250214,113100,333210610,7240,7240,7240,7240,0
|
||||
20250214,113000,333210610,7240,7210,7240,7210,215
|
||||
20250214,112900,331660010,7230,7230,7230,7230,0
|
||||
20250214,112800,331660010,7230,7230,7230,7230,0
|
||||
20250214,112700,331660010,7230,7230,7230,7230,0
|
||||
20250214,112600,331660010,7230,7230,7230,7230,0
|
||||
20250214,112500,331660010,7230,7230,7230,7230,0
|
||||
20250214,112400,331660010,7230,7230,7230,7230,150
|
||||
20250214,112300,330575510,7250,7250,7250,7250,0
|
||||
20250214,112200,330575510,7250,7250,7250,7250,0
|
||||
20250214,112100,330575510,7250,7250,7250,7250,0
|
||||
20250214,112000,330575510,7250,7250,7250,7250,0
|
||||
20250214,111900,330575510,7250,7250,7250,7250,0
|
||||
20250214,111800,330575510,7250,7230,7250,7230,55
|
||||
20250214,111700,330177760,7260,7260,7260,7260,0
|
||||
20250214,111600,330177760,7260,7260,7260,7260,0
|
||||
20250214,111500,330177760,7260,7260,7260,7260,0
|
||||
20250214,111400,330177760,7260,7260,7260,7260,0
|
||||
20250214,111300,330177760,7260,7260,7260,7260,0
|
||||
20250214,111200,330177760,7260,7260,7260,7260,0
|
||||
20250214,111100,330177760,7260,7260,7260,7260,50
|
||||
20250214,111000,329814760,7230,7230,7230,7230,0
|
||||
20250214,110900,329814760,7230,7230,7230,7230,0
|
||||
20250214,110800,329814760,7230,7230,7230,7230,0
|
||||
20250214,110700,329814760,7230,7230,7230,7230,74
|
||||
20250214,110600,329279740,7180,7180,7180,7180,0
|
||||
20250214,110500,329279740,7180,7210,7210,7180,3235
|
||||
20250214,110400,305992120,7220,7220,7220,7220,0
|
||||
20250214,110300,305992120,7220,7220,7220,7220,0
|
||||
20250214,110200,305992120,7220,7220,7220,7220,100
|
||||
20250214,110100,305270120,7210,7210,7210,7210,0
|
||||
20250214,110000,305270120,7210,7220,7220,7210,120
|
||||
20250214,105900,304403920,7210,7220,7220,7210,93
|
||||
20250214,105800,303732660,7220,7220,7220,7220,0
|
||||
20250214,105700,303732660,7220,7220,7220,7220,0
|
||||
20250214,105600,303732660,7220,7220,7220,7220,0
|
||||
20250214,105500,303732660,7220,7230,7230,7220,1187
|
||||
20250214,105400,295153240,7230,7230,7230,7230,0
|
||||
20250214,105300,295153240,7230,7230,7230,7230,0
|
||||
20250214,105200,295153240,7230,7230,7230,7230,0
|
||||
20250214,105100,295153240,7230,7230,7230,7230,0
|
||||
20250214,105000,295153240,7230,7230,7230,7230,0
|
||||
20250214,104900,295153240,7230,7230,7230,7230,19
|
||||
20250214,104800,295015870,7230,7230,7230,7230,260
|
||||
20250214,104700,293136070,7270,7270,7270,7270,363
|
||||
20250214,104600,290497060,7270,7270,7270,7270,1
|
||||
20250214,104500,290489790,7230,7230,7230,7230,109
|
||||
20250214,104400,289701720,7270,7270,7270,7270,0
|
||||
20250214,104300,289701720,7270,7270,7270,7270,0
|
||||
20250214,104200,289701720,7270,7270,7270,7270,0
|
||||
20250214,104100,289701720,7270,7260,7270,7260,7
|
||||
20250214,104000,289650890,7230,7230,7230,7230,14
|
||||
20250214,103900,289549670,7240,7240,7240,7240,0
|
||||
20250214,103800,289549670,7240,7240,7240,7240,0
|
||||
20250214,103700,289549670,7240,7250,7250,7240,1181
|
||||
20250214,103600,280990580,7250,7250,7250,7250,5
|
||||
20250214,103500,280954330,7280,7280,7280,7280,2
|
||||
20250214,103400,280939770,7250,7250,7280,7250,248
|
||||
20250214,103300,279141680,7250,7250,7250,7250,280
|
||||
20250214,103200,277111680,7250,7260,7260,7250,250
|
||||
20250214,103100,275298980,7260,7260,7260,7260,531
|
||||
20250214,103000,271443920,7280,7280,7280,7280,0
|
||||
20250214,102900,271443920,7280,7280,7280,7280,0
|
||||
20250214,102800,271443920,7280,7280,7280,7280,0
|
||||
20250214,102700,271443920,7280,7280,7280,7280,0
|
||||
20250214,102600,271443920,7280,7280,7280,7280,3
|
||||
20250214,102500,271422080,7260,7260,7260,7260,144
|
||||
20250214,102400,270376640,7290,7290,7290,7290,0
|
||||
20250214,102300,270376640,7290,7290,7290,7290,0
|
||||
20250214,102200,270376640,7290,7290,7290,7290,1
|
||||
20250214,102100,270369350,7260,7260,7260,7260,61
|
||||
20250214,102000,269926490,7260,7260,7260,7260,20
|
||||
20250214,101900,269781290,7290,7290,7290,7290,0
|
||||
20250214,101800,269781290,7290,7290,7290,7290,0
|
||||
20250214,101700,269781290,7290,7290,7290,7290,4
|
||||
20250214,101600,269752130,7250,7270,7270,7250,208
|
||||
20250214,101500,268241460,7310,7310,7310,7310,0
|
||||
20250214,101400,268241460,7310,7310,7310,7310,0
|
||||
20250214,101300,268241460,7310,7310,7310,7310,0
|
||||
20250214,101200,268241460,7310,7290,7310,7290,1239
|
||||
20250214,101100,259209030,7290,7290,7290,7290,2
|
||||
20250214,101000,259194450,7320,7320,7320,7320,0
|
||||
20250214,100900,259194450,7320,7300,7320,7300,375
|
||||
20250214,100800,256456930,7320,7320,7320,7320,250
|
||||
20250214,100700,254626930,7320,7320,7330,7300,595
|
||||
20250214,100600,250275480,7350,7340,7350,7340,500
|
||||
20250214,100500,246600850,7360,7360,7360,7360,1
|
||||
20250214,100400,246593490,7360,7350,7370,7320,1749
|
||||
20250214,100300,233743950,7350,7320,7350,7320,5894
|
||||
20250214,100200,190533030,7320,7290,7320,7290,224
|
||||
20250214,100100,188897010,7320,7300,7320,7240,5004
|
||||
20250214,100000,152542490,7330,7330,7330,7330,1
|
||||
20250214,095900,152535160,7280,7280,7280,7280,525
|
||||
20250214,095800,148713160,7330,7330,7330,7330,0
|
||||
20250214,095700,148713160,7330,7320,7330,7320,52
|
||||
20250214,095600,148332510,7330,7320,7330,7320,71
|
||||
20250214,095500,147812570,7320,7320,7320,7320,0
|
||||
20250214,095400,147812570,7320,7320,7320,7320,0
|
||||
20250214,095300,147812570,7320,7320,7320,7320,0
|
||||
20250214,095200,147812570,7320,7330,7330,7280,473
|
||||
20250214,095100,144367810,7330,7320,7330,7320,2
|
||||
20250214,095000,144353160,7330,7330,7330,7330,0
|
||||
20250214,094900,144353160,7330,7330,7330,7330,20
|
||||
20250214,094800,144206560,7340,7340,7340,7340,0
|
||||
20250214,094700,144206560,7340,7330,7340,7330,524
|
||||
20250214,094600,140360610,7340,7280,7340,7280,111
|
||||
20250214,094500,139545930,7340,7340,7340,7340,250
|
||||
20250214,094400,137710930,7340,7290,7340,7290,2403
|
||||
20250214,094300,120150350,7290,7270,7290,7250,3117
|
||||
20250214,094200,97488640,7280,7270,7280,7250,641
|
||||
20250214,094100,92832390,7250,7250,7250,7250,108
|
||||
20250214,094000,92049390,7250,7240,7250,7240,34
|
||||
20250214,093900,91803220,7230,7220,7230,7220,434
|
||||
20250214,093800,88669470,7220,7250,7250,7220,1092
|
||||
20250214,093700,80779840,7280,7280,7280,7280,0
|
||||
20250214,093600,80779840,7280,7280,7280,7280,0
|
||||
20250214,093500,80779840,7280,7280,7280,7280,2
|
||||
20250214,093400,80765280,7250,7290,7290,7250,445
|
||||
20250214,093300,77532830,7290,7240,7290,7240,431
|
||||
20250214,093200,74412160,7260,7260,7260,7250,601
|
||||
20250214,093100,70054280,7270,7260,7270,7260,80
|
||||
20250214,093000,69473470,7270,7270,7270,7270,10
|
||||
20250214,092900,69400770,7300,7300,7300,7300,0
|
||||
20250214,092800,69400770,7300,7300,7300,7300,0
|
||||
20250214,092700,69400770,7300,7300,7300,7300,0
|
||||
20250214,092600,69400770,7300,7300,7300,7300,0
|
||||
20250214,092500,69400770,7300,7300,7300,7300,0
|
||||
20250214,092400,69400770,7300,7300,7300,7300,1
|
||||
20250214,092300,69393470,7280,7280,7280,7280,396
|
||||
20250214,092200,66510590,7310,7310,7310,7280,4
|
||||
20250214,092100,66481380,7280,7300,7300,7280,419
|
||||
20250214,092000,63422780,7300,7300,7300,7300,1
|
||||
20250214,091900,63415480,7290,7260,7290,7260,1125
|
||||
20250214,091800,55229760,7260,7260,7260,7250,1225
|
||||
20250214,091700,46342290,7290,7290,7290,7290,23
|
||||
20250214,091600,46174620,7290,7310,7320,7290,708
|
||||
20250214,091500,41013130,7290,7280,7290,7280,1322
|
||||
20250214,091400,31382380,7290,7290,7290,7290,0
|
||||
20250214,091300,31382380,7290,7280,7290,7280,3
|
||||
20250214,091200,31360520,7260,7260,7260,7260,20
|
||||
20250214,091100,31215320,7260,7260,7260,7260,120
|
||||
20250214,091000,30344120,7300,7300,7300,7300,0
|
||||
20250214,090900,30344120,7300,7300,7300,7300,0
|
||||
20250214,090800,30344120,7300,7270,7310,7270,1657
|
||||
20250214,090700,18249010,7270,7270,7310,7270,702
|
||||
20250214,090600,13145390,7270,7270,7280,7270,296
|
||||
20250214,090500,10992370,7320,7270,7320,7270,9
|
||||
20250214,090400,10926890,7270,7300,7320,7270,546
|
||||
20250214,090300,6942010,7300,7260,7300,7260,306
|
||||
20250214,090200,4720410,7250,7210,7250,7210,351
|
||||
20250214,090100,2185960,7300,7310,7310,7300,51
|
||||
20250214,090000,1813650,7210,7230,7330,7200,251
|
||||
|
Reference in New Issue
Block a user