Update 2025-02-14 2854 candle_min
This commit is contained in:
598
010690/min/candle-20250214.csv
Normal file
598
010690/min/candle-20250214.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185600,1424159640,7260,7260,7260,7260,3621
|
||||
20250214,185500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,185400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,185300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,185200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,185100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,185000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,184900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,184800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,184700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,184600,1424159640,7260,7260,7260,7260,0
|
||||
20250214,184500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,184400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,184300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,184200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,184100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,184000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,183900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,183800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,183700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,183600,1424159640,7260,7260,7260,7260,0
|
||||
20250214,183500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,183400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,183300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,183200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,183100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,183000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,182900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,182800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,182700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,182600,1424159640,7260,7260,7260,7260,3621
|
||||
20250214,182500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,182400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,182300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,182200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,182100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,182000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,181900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,181800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,181700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,181600,1424159640,7260,7260,7260,7260,0
|
||||
20250214,181500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,181400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,181300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,181200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,181100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,181000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,180900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,180800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,180700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,180600,1424159640,7260,7260,7260,7260,0
|
||||
20250214,180500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,180400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,180300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,180200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,180100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,180000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,175900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,175800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,175700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,175600,1424159640,7260,7260,7260,7260,3621
|
||||
20250214,175500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,175400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,175300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,175200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,175100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,175000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,174900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,174800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,174700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,174600,1424159640,7260,7260,7260,7260,0
|
||||
20250214,174500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,174400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,174300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,174200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,174100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,174000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,173900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,173800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,173700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,173600,1424159640,7260,7260,7260,7260,0
|
||||
20250214,173500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,173400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,173300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,173200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,173100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,173000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,172900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,172800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,172700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,172600,1424159640,7260,7260,7260,7260,3621
|
||||
20250214,172500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,172400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,172300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,172200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,172100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,172000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,171900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,171800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,171700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,171600,1424159640,7260,7260,7260,7260,0
|
||||
20250214,171500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,171400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,171300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,171200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,171100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,171000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,170900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,170800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,170700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,170600,1424159640,7260,7260,7260,7260,0
|
||||
20250214,170500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,170400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,170300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,170200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,170100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,170000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,165900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,165800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,165700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,165600,1424159640,7260,7260,7260,7260,3621
|
||||
20250214,165500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,165400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,165300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,165200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,165100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,165000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,164900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,164800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,164700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,164600,1424159640,7260,7260,7260,7260,0
|
||||
20250214,164500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,164400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,164300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,164200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,164100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,164000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,163900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,163800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,163700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,163600,1424159640,7260,7260,7260,7260,0
|
||||
20250214,163500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,163400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,163300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,163200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,163100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,163000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,162900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,162800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,162700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,162600,1424159640,7260,7260,7260,7260,3621
|
||||
20250214,162500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,162400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,162300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,162200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,162100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,162000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,161900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,161800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,161700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,161600,1424159640,7260,7260,7260,7260,0
|
||||
20250214,161500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,161400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,161300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,161200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,161100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,161000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,160900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,160800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,160700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,160600,1424159640,7260,7260,7260,7260,0
|
||||
20250214,160500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,160400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,160300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,160200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,160100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,160000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,155900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,155800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,155700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,155600,1424159640,7260,7260,7260,7260,3621
|
||||
20250214,155500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,155400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,155300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,155200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,155100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,155000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,154900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,154800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,154700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,154600,1424159640,7260,7260,7260,7260,0
|
||||
20250214,154500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,154400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,154300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,154200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,154100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,154000,1424159640,7260,7260,7260,7260,0
|
||||
20250214,153900,1424159640,7260,7260,7260,7260,0
|
||||
20250214,153800,1424159640,7260,7260,7260,7260,0
|
||||
20250214,153700,1424159640,7260,7260,7260,7260,0
|
||||
20250214,153600,1424159640,7260,7260,7260,7260,0
|
||||
20250214,153500,1424159640,7260,7260,7260,7260,0
|
||||
20250214,153400,1424159640,7260,7260,7260,7260,0
|
||||
20250214,153300,1424159640,7260,7260,7260,7260,0
|
||||
20250214,153200,1424159640,7260,7260,7260,7260,0
|
||||
20250214,153100,1424159640,7260,7260,7260,7260,0
|
||||
20250214,153000,1424159640,7260,7260,7260,7260,3621
|
||||
20250214,152900,1397871180,7280,7280,7280,7280,0
|
||||
20250214,152800,1397871180,7280,7280,7280,7280,0
|
||||
20250214,152700,1397871180,7280,7280,7280,7280,0
|
||||
20250214,152600,1397871180,7280,7280,7280,7280,0
|
||||
20250214,152500,1397871180,7280,7280,7280,7280,0
|
||||
20250214,152400,1397871180,7280,7280,7280,7280,0
|
||||
20250214,152300,1397871180,7280,7280,7280,7280,0
|
||||
20250214,152200,1397871180,7280,7280,7280,7280,0
|
||||
20250214,152100,1397871180,7280,7280,7280,7280,0
|
||||
20250214,152000,1397871180,7280,7280,7280,7280,0
|
||||
20250214,151900,1397871180,7280,7260,7280,7250,274
|
||||
20250214,151800,1395881730,7260,7260,7270,7250,226
|
||||
20250214,151700,1394242500,7270,7270,7270,7270,193
|
||||
20250214,151600,1392839390,7260,7250,7260,7250,1002
|
||||
20250214,151500,1385568180,7250,7250,7250,7250,336
|
||||
20250214,151400,1383132180,7250,7260,7260,7250,395
|
||||
20250214,151300,1380267380,7260,7250,7260,7250,56
|
||||
20250214,151200,1379860890,7250,7250,7250,7250,6
|
||||
20250214,151100,1379817390,7250,7250,7250,7250,8
|
||||
20250214,151000,1379759390,7250,7260,7260,7250,1307
|
||||
20250214,150900,1370273650,7260,7260,7260,7260,428
|
||||
20250214,150800,1367166370,7270,7270,7270,7270,1
|
||||
20250214,150700,1367159100,7250,7260,7260,7250,25
|
||||
20250214,150600,1366977650,7260,7260,7260,7250,501
|
||||
20250214,150500,1363343140,7260,7260,7260,7260,5
|
||||
20250214,150400,1363306840,7250,7250,7250,7250,2123
|
||||
20250214,150300,1347915090,7240,7240,7240,7240,270
|
||||
20250214,150200,1345960290,7250,7250,7250,7250,145
|
||||
20250214,150100,1344909040,7240,7250,7250,7240,211
|
||||
20250214,150000,1343379300,7250,7250,7250,7250,322
|
||||
20250214,145900,1341044800,7250,7250,7250,7250,60
|
||||
20250214,145800,1340609800,7250,7250,7250,7250,2
|
||||
20250214,145700,1340595300,7250,7240,7250,7240,2
|
||||
20250214,145600,1340580810,7250,7250,7250,7250,21
|
||||
20250214,145500,1340428560,7240,7240,7240,7240,1
|
||||
20250214,145400,1340421320,7250,7250,7250,7250,52
|
||||
20250214,145300,1340044320,7250,7260,7260,7250,1736
|
||||
20250214,145200,1327456430,7250,7260,7260,7250,1414
|
||||
20250214,145100,1317204230,7260,7260,7260,7260,6
|
||||
20250214,145000,1317160670,7260,7280,7280,7260,2825
|
||||
20250214,144900,1296601550,7280,7290,7290,7280,162
|
||||
20250214,144800,1295422060,7280,7280,7280,7280,147
|
||||
20250214,144700,1294351900,7280,7300,7300,7280,680
|
||||
20250214,144600,1289401480,7290,7280,7290,7280,633
|
||||
20250214,144500,1284791660,7270,7270,7270,7270,200
|
||||
20250214,144400,1283337660,7270,7260,7270,7260,42
|
||||
20250214,144300,1283032460,7260,7270,7270,7260,1252
|
||||
20250214,144200,1273931610,7270,7270,7270,7270,81
|
||||
20250214,144100,1273342740,7270,7270,7270,7270,16
|
||||
20250214,144000,1273226420,7270,7270,7270,7270,50
|
||||
20250214,143900,1272862920,7260,7270,7270,7260,245
|
||||
20250214,143800,1271082740,7270,7270,7270,7270,2
|
||||
20250214,143700,1271068200,7270,7260,7270,7260,45
|
||||
20250214,143600,1270741350,7260,7260,7260,7260,0
|
||||
20250214,143500,1270741350,7260,7260,7260,7260,0
|
||||
20250214,143400,1270741350,7260,7260,7260,7260,8
|
||||
20250214,143300,1270683270,7260,7260,7260,7260,906
|
||||
20250214,143200,1264105710,7260,7260,7260,7260,0
|
||||
20250214,143100,1264105710,7260,7260,7260,7260,16
|
||||
20250214,143000,1263989550,7260,7260,7260,7250,2154
|
||||
20250214,142900,1248360470,7280,7280,7280,7280,1
|
||||
20250214,142800,1248353190,7270,7270,7270,7270,888
|
||||
20250214,142700,1241897430,7290,7290,7290,7290,2
|
||||
20250214,142600,1241882850,7290,7290,7290,7290,1
|
||||
20250214,142500,1241875560,7280,7280,7280,7280,45
|
||||
20250214,142400,1241547960,7280,7280,7280,7280,111
|
||||
20250214,142300,1240739880,7280,7280,7280,7280,52
|
||||
20250214,142200,1240361320,7280,7280,7280,7280,51
|
||||
20250214,142100,1239990040,7300,7300,7300,7300,0
|
||||
20250214,142000,1239990040,7300,7300,7300,7300,20
|
||||
20250214,141900,1239844040,7300,7300,7300,7300,0
|
||||
20250214,141800,1239844040,7300,7290,7300,7290,2
|
||||
20250214,141700,1239829450,7270,7270,7270,7270,0
|
||||
20250214,141600,1239829450,7270,7280,7280,7270,551
|
||||
20250214,141500,1235819680,7280,7300,7300,7280,1188
|
||||
20250214,141400,1227158520,7300,7300,7300,7300,489
|
||||
20250214,141300,1223588820,7290,7290,7290,7290,0
|
||||
20250214,141200,1223588820,7290,7290,7290,7290,0
|
||||
20250214,141100,1223588820,7290,7290,7290,7290,0
|
||||
20250214,141000,1223588820,7290,7290,7290,7290,0
|
||||
20250214,140900,1223588820,7290,7290,7290,7290,66
|
||||
20250214,140800,1223107680,7310,7310,7310,7310,1
|
||||
20250214,140700,1223100370,7290,7290,7290,7290,11
|
||||
20250214,140600,1223020180,7300,7300,7300,7300,105
|
||||
20250214,140500,1222253680,7290,7290,7290,7290,1
|
||||
20250214,140400,1222246390,7290,7300,7300,7290,1024
|
||||
20250214,140300,1214776660,7300,7300,7300,7300,129
|
||||
20250214,140200,1213834960,7310,7310,7310,7310,0
|
||||
20250214,140100,1213834960,7310,7310,7310,7310,9
|
||||
20250214,140000,1213769170,7300,7300,7300,7300,0
|
||||
20250214,135900,1213769170,7300,7310,7310,7300,172
|
||||
20250214,135800,1212513500,7310,7310,7310,7310,1
|
||||
20250214,135700,1212506190,7310,7310,7310,7310,660
|
||||
20250214,135600,1207681590,7310,7310,7310,7310,243
|
||||
20250214,135500,1205905260,7310,7310,7310,7310,0
|
||||
20250214,135400,1205905260,7310,7310,7310,7310,0
|
||||
20250214,135300,1205905260,7310,7310,7310,7310,98
|
||||
20250214,135200,1205188880,7310,7310,7310,7310,7
|
||||
20250214,135100,1205137710,7310,7310,7310,7310,640
|
||||
20250214,135000,1200459310,7330,7320,7330,7320,21
|
||||
20250214,134900,1200305580,7320,7320,7320,7320,81
|
||||
20250214,134800,1199712660,7330,7300,7330,7300,5
|
||||
20250214,134700,1199676130,7330,7310,7330,7300,583
|
||||
20250214,134600,1195419240,7320,7320,7320,7320,691
|
||||
20250214,134500,1190361120,7320,7320,7320,7320,138
|
||||
20250214,134400,1189350960,7320,7320,7320,7320,84
|
||||
20250214,134300,1188736080,7320,7320,7320,7320,52
|
||||
20250214,134200,1188355440,7320,7320,7320,7310,30
|
||||
20250214,134100,1188135910,7320,7320,7320,7320,270
|
||||
20250214,134000,1186159510,7320,7300,7320,7300,560
|
||||
20250214,133900,1182061010,7300,7300,7300,7300,65
|
||||
20250214,133800,1181586510,7310,7310,7310,7310,1
|
||||
20250214,133700,1181579200,7310,7310,7310,7310,1
|
||||
20250214,133600,1181571890,7310,7290,7310,7290,275
|
||||
20250214,133500,1179562860,7310,7270,7310,7270,136
|
||||
20250214,133400,1178569340,7310,7300,7310,7300,389
|
||||
20250214,133300,1175725780,7300,7300,7300,7270,2146
|
||||
20250214,133200,1160085800,7310,7310,7310,7300,135
|
||||
20250214,133100,1159099490,7310,7310,7310,7310,47
|
||||
20250214,133000,1158755920,7310,7310,7310,7310,0
|
||||
20250214,132900,1158755920,7310,7310,7310,7310,0
|
||||
20250214,132800,1158755920,7310,7310,7310,7310,193
|
||||
20250214,132700,1157345090,7310,7300,7310,7300,253
|
||||
20250214,132600,1155495750,7310,7310,7310,7310,0
|
||||
20250214,132500,1155495750,7310,7310,7310,7310,308
|
||||
20250214,132400,1153244270,7310,7310,7310,7310,10
|
||||
20250214,132300,1153171170,7310,7310,7310,7310,1
|
||||
20250214,132200,1153163860,7300,7300,7300,7300,0
|
||||
20250214,132100,1153163860,7300,7300,7300,7300,0
|
||||
20250214,132000,1153163860,7300,7320,7320,7300,85
|
||||
20250214,131900,1152542700,7320,7310,7320,7310,110
|
||||
20250214,131800,1151738550,7320,7310,7320,7310,227
|
||||
20250214,131700,1150077180,7310,7310,7310,7310,267
|
||||
20250214,131600,1148125410,7320,7320,7320,7320,0
|
||||
20250214,131500,1148125410,7320,7320,7320,7320,3
|
||||
20250214,131400,1148103450,7310,7310,7320,7310,327
|
||||
20250214,131300,1145713050,7320,7320,7320,7320,8
|
||||
20250214,131200,1145654490,7320,7320,7320,7320,708
|
||||
20250214,131100,1140471930,7310,7320,7320,7310,49
|
||||
20250214,131000,1140113500,7330,7330,7330,7330,0
|
||||
20250214,130900,1140113500,7330,7330,7330,7330,19
|
||||
20250214,130800,1139974230,7330,7330,7330,7330,285
|
||||
20250214,130700,1137885180,7330,7320,7330,7310,709
|
||||
20250214,130600,1132696110,7310,7310,7310,7310,360
|
||||
20250214,130500,1130064510,7310,7310,7310,7310,30
|
||||
20250214,130400,1129845210,7310,7310,7310,7310,0
|
||||
20250214,130300,1129845210,7310,7310,7310,7310,0
|
||||
20250214,130200,1129845210,7310,7310,7310,7310,20
|
||||
20250214,130100,1129699010,7310,7310,7310,7310,10
|
||||
20250214,130000,1129625910,7310,7320,7320,7310,153
|
||||
20250214,125900,1128507450,7320,7320,7320,7320,100
|
||||
20250214,125800,1127775450,7320,7310,7320,7310,53
|
||||
20250214,125700,1127387990,7320,7310,7320,7310,101
|
||||
20250214,125600,1126649670,7320,7320,7320,7310,13
|
||||
20250214,125500,1126554520,7320,7320,7320,7320,100
|
||||
20250214,125400,1125822520,7320,7310,7320,7310,954
|
||||
20250214,125300,1118848770,7310,7310,7310,7310,20
|
||||
20250214,125200,1118702570,7310,7310,7310,7310,1
|
||||
20250214,125100,1118695260,7300,7300,7300,7290,95
|
||||
20250214,125000,1118001860,7310,7300,7310,7300,110
|
||||
20250214,124900,1117198840,7300,7290,7300,7290,892
|
||||
20250214,124800,1110690240,7290,7290,7290,7290,113
|
||||
20250214,124700,1109866470,7290,7290,7290,7290,108
|
||||
20250214,124600,1109079150,7290,7290,7290,7290,10
|
||||
20250214,124500,1109006250,7290,7290,7290,7290,101
|
||||
20250214,124400,1108269960,7280,7280,7280,7280,0
|
||||
20250214,124300,1108269960,7280,7280,7280,7280,0
|
||||
20250214,124200,1108269960,7280,7280,7280,7280,0
|
||||
20250214,124100,1108269960,7280,7280,7280,7280,76
|
||||
20250214,124000,1107716680,7290,7290,7290,7290,62
|
||||
20250214,123900,1107264700,7290,7290,7290,7290,375
|
||||
20250214,123800,1104530950,7280,7280,7280,7280,517
|
||||
20250214,123700,1100767190,7270,7270,7270,7270,334
|
||||
20250214,123600,1098339010,7270,7270,7270,7270,381
|
||||
20250214,123500,1095569140,7270,7270,7270,7270,50
|
||||
20250214,123400,1095205640,7280,7280,7280,7280,0
|
||||
20250214,123300,1095205640,7280,7280,7280,7280,3
|
||||
20250214,123200,1095183800,7280,7280,7280,7260,354
|
||||
20250214,123100,1092611440,7280,7280,7280,7280,1
|
||||
20250214,123000,1092604160,7270,7270,7270,7270,25
|
||||
20250214,122900,1092422410,7270,7270,7270,7270,21
|
||||
20250214,122800,1092269740,7270,7270,7270,7270,0
|
||||
20250214,122700,1092269740,7270,7270,7270,7270,205
|
||||
20250214,122600,1090779390,7270,7270,7270,7270,12
|
||||
20250214,122500,1090692150,7270,7270,7270,7270,4
|
||||
20250214,122400,1090663070,7270,7270,7270,7270,0
|
||||
20250214,122300,1090663070,7270,7270,7270,7270,1
|
||||
20250214,122200,1090655800,7270,7270,7270,7270,690
|
||||
20250214,122100,1085639500,7280,7290,7290,7280,547
|
||||
20250214,122000,1081657250,7290,7280,7290,7280,486
|
||||
20250214,121900,1078119120,7280,7270,7280,7270,22
|
||||
20250214,121800,1077959110,7270,7270,7270,7270,46
|
||||
20250214,121700,1077624690,7270,7270,7270,7270,110
|
||||
20250214,121600,1076824990,7270,7270,7270,7270,0
|
||||
20250214,121500,1076824990,7270,7290,7290,7270,41
|
||||
20250214,121400,1076526880,7290,7290,7290,7290,0
|
||||
20250214,121300,1076526880,7290,7290,7290,7290,15
|
||||
20250214,121200,1076417530,7290,7270,7290,7270,5
|
||||
20250214,121100,1076381120,7280,7280,7280,7280,1
|
||||
20250214,121000,1076373840,7290,7290,7290,7290,1800
|
||||
20250214,120900,1063251840,7280,7280,7280,7280,0
|
||||
20250214,120800,1063251840,7280,7270,7280,7270,246
|
||||
20250214,120700,1061462320,7260,7270,7270,7260,800
|
||||
20250214,120600,1055652390,7270,7280,7280,7270,143
|
||||
20250214,120500,1054611900,7270,7270,7270,7270,118
|
||||
20250214,120400,1053754040,7270,7260,7270,7260,21
|
||||
20250214,120300,1053601380,7260,7270,7270,7260,22
|
||||
20250214,120200,1053441450,7270,7270,7270,7270,1
|
||||
20250214,120100,1053434180,7260,7260,7260,7260,0
|
||||
20250214,120000,1053434180,7260,7260,7260,7260,2505
|
||||
20250214,115900,1035247880,7260,7260,7260,7260,35
|
||||
20250214,115800,1034993780,7260,7270,7270,7260,147
|
||||
20250214,115700,1033926090,7270,7270,7270,7270,0
|
||||
20250214,115600,1033926090,7270,7270,7270,7270,10
|
||||
20250214,115500,1033853390,7270,7260,7270,7260,7
|
||||
20250214,115400,1033802560,7270,7270,7270,7270,3
|
||||
20250214,115300,1033780750,7260,7270,7270,7260,220
|
||||
20250214,115200,1032183440,7270,7270,7270,7270,0
|
||||
20250214,115100,1032183440,7270,7270,7270,7270,32
|
||||
20250214,115000,1031950800,7270,7270,7270,7270,0
|
||||
20250214,114900,1031950800,7270,7270,7270,7260,3
|
||||
20250214,114800,1031929000,7260,7260,7260,7260,2
|
||||
20250214,114700,1031914480,7260,7270,7270,7260,61
|
||||
20250214,114600,1031471110,7280,7280,7280,7280,10
|
||||
20250214,114500,1031398310,7280,7280,7280,7280,0
|
||||
20250214,114400,1031398310,7280,7280,7280,7280,13
|
||||
20250214,114300,1031303670,7280,7270,7280,7270,138
|
||||
20250214,114200,1030300400,7280,7280,7280,7280,3
|
||||
20250214,114100,1030278560,7280,7280,7280,7280,2
|
||||
20250214,114000,1030264000,7280,7280,7280,7280,9
|
||||
20250214,113900,1030198480,7280,7280,7280,7280,16
|
||||
20250214,113800,1030082000,7270,7270,7270,7270,0
|
||||
20250214,113700,1030082000,7270,7270,7270,7270,313
|
||||
20250214,113600,1027806490,7260,7260,7260,7260,0
|
||||
20250214,113500,1027806490,7260,7270,7270,7260,81
|
||||
20250214,113400,1027217730,7270,7270,7270,7270,3
|
||||
20250214,113300,1027195920,7260,7260,7260,7260,124
|
||||
20250214,113200,1026295680,7260,7260,7260,7260,10
|
||||
20250214,113100,1026223080,7260,7260,7260,7260,42
|
||||
20250214,113000,1025918160,7260,7260,7260,7250,205
|
||||
20250214,112900,1024429880,7250,7250,7250,7250,6
|
||||
20250214,112800,1024386380,7250,7250,7260,7250,341
|
||||
20250214,112700,1021914000,7250,7250,7260,7250,879
|
||||
20250214,112600,1015541030,7250,7250,7250,7250,100
|
||||
20250214,112500,1014816030,7250,7230,7250,7230,816
|
||||
20250214,112400,1008916330,7230,7230,7230,7230,0
|
||||
20250214,112300,1008916330,7230,7230,7230,7230,501
|
||||
20250214,112200,1005294100,7230,7240,7240,7230,195
|
||||
20250214,112100,1003884220,7240,7240,7240,7240,0
|
||||
20250214,112000,1003884220,7240,7240,7240,7240,343
|
||||
20250214,111900,1001400900,7250,7250,7250,7250,9
|
||||
20250214,111800,1001335650,7260,7250,7260,7250,215
|
||||
20250214,111700,999776830,7250,7250,7250,7250,280
|
||||
20250214,111600,997746830,7240,7240,7240,7240,0
|
||||
20250214,111500,997746830,7240,7240,7240,7240,1872
|
||||
20250214,111400,984193550,7240,7250,7250,7240,167
|
||||
20250214,111300,982984400,7240,7250,7250,7240,6
|
||||
20250214,111200,982940920,7260,7260,7260,7260,0
|
||||
20250214,111100,982940920,7260,7260,7260,7260,0
|
||||
20250214,111000,982940920,7260,7260,7260,7260,6
|
||||
20250214,110900,982897360,7260,7260,7260,7260,2
|
||||
20250214,110800,982882840,7270,7270,7270,7270,11
|
||||
20250214,110700,982802870,7270,7250,7270,7250,310
|
||||
20250214,110600,980553590,7230,7240,7240,7230,104
|
||||
20250214,110500,979801110,7250,7250,7250,7250,0
|
||||
20250214,110400,979801110,7250,7250,7250,7250,1
|
||||
20250214,110300,979793860,7230,7240,7240,7230,691
|
||||
20250214,110200,974791890,7250,7250,7250,7250,123
|
||||
20250214,110100,973900140,7250,7260,7260,7250,167
|
||||
20250214,110000,972688700,7260,7260,7260,7260,1
|
||||
20250214,105900,972681440,7260,7260,7260,7260,2
|
||||
20250214,105800,972666920,7260,7260,7260,7260,1
|
||||
20250214,105700,972659660,7260,7260,7260,7260,349
|
||||
20250214,105600,970125920,7260,7260,7260,7260,107
|
||||
20250214,105500,969349100,7260,7250,7260,7250,268
|
||||
20250214,105400,967406090,7250,7260,7260,7250,508
|
||||
20250214,105300,963718060,7270,7260,7270,7260,201
|
||||
20250214,105200,962258790,7260,7270,7270,7260,523
|
||||
20250214,105100,958461800,7250,7250,7260,7250,1380
|
||||
20250214,105000,948454130,7250,7240,7250,7240,229
|
||||
20250214,104900,946794660,7240,7240,7240,7240,8
|
||||
20250214,104800,946736740,7240,7240,7240,7240,120
|
||||
20250214,104700,945867940,7230,7230,7230,7230,14
|
||||
20250214,104600,945766720,7240,7240,7240,7240,5
|
||||
20250214,104500,945730520,7240,7240,7240,7240,30
|
||||
20250214,104400,945513320,7240,7230,7240,7230,21
|
||||
20250214,104300,945361440,7240,7230,7240,7230,393
|
||||
20250214,104200,942516500,7230,7240,7240,7230,13
|
||||
20250214,104100,942422500,7230,7230,7230,7230,0
|
||||
20250214,104000,942422500,7230,7240,7240,7230,49
|
||||
20250214,103900,942068180,7240,7240,7240,7220,163
|
||||
20250214,103800,940890630,7240,7230,7240,7230,43
|
||||
20250214,103700,940579650,7230,7240,7240,7230,240
|
||||
20250214,103600,938844050,7250,7240,7260,7230,232
|
||||
20250214,103500,937161340,7220,7230,7230,7220,160
|
||||
20250214,103400,936005140,7220,7220,7220,7220,0
|
||||
20250214,103300,936005140,7220,7230,7230,7220,18
|
||||
20250214,103200,935875110,7230,7230,7230,7230,0
|
||||
20250214,103100,935875110,7230,7220,7230,7220,183
|
||||
20250214,103000,934552770,7250,7230,7250,7230,46
|
||||
20250214,102900,934219810,7230,7230,7230,7230,30
|
||||
20250214,102800,934002910,7230,7220,7230,7210,237
|
||||
20250214,102700,932292620,7220,7220,7230,7220,629
|
||||
20250214,102600,927748740,7230,7220,7230,7220,58
|
||||
20250214,102500,927329800,7230,7230,7230,7230,3
|
||||
20250214,102400,927308110,7210,7220,7220,7210,227
|
||||
20250214,102300,925669520,7230,7230,7230,7230,8
|
||||
20250214,102200,925611680,7230,7240,7240,7230,41
|
||||
20250214,102100,925315240,7220,7250,7250,7220,147
|
||||
20250214,102000,924253830,7240,7240,7240,7240,44
|
||||
20250214,101900,923935270,7250,7210,7300,7210,7987
|
||||
20250214,101800,865736150,7230,7210,7230,7200,10138
|
||||
20250214,101700,792719860,7210,7210,7220,7210,1381
|
||||
20250214,101600,782761850,7210,7230,7230,7210,2460
|
||||
20250214,101500,765021630,7220,7240,7250,7220,1974
|
||||
20250214,101400,750756490,7240,7250,7250,7230,99
|
||||
20250214,101300,750040030,7240,7250,7250,7240,21
|
||||
20250214,101200,749887940,7250,7250,7250,7240,20
|
||||
20250214,101100,749743070,7250,7250,7250,7250,113
|
||||
20250214,101000,748923820,7250,7230,7250,7230,900
|
||||
20250214,100900,742414440,7250,7220,7250,7220,1070
|
||||
20250214,100800,734678090,7230,7240,7240,7230,468
|
||||
20250214,100700,731293620,7240,7240,7240,7240,2
|
||||
20250214,100600,731279140,7240,7230,7240,7230,189
|
||||
20250214,100500,729912280,7230,7220,7230,7220,230
|
||||
20250214,100400,728250550,7220,7230,7230,7210,284
|
||||
20250214,100300,726200240,7210,7210,7210,7210,524
|
||||
20250214,100200,722422200,7220,7250,7250,7220,252
|
||||
20250214,100100,720602250,7250,7240,7250,7240,512
|
||||
20250214,100000,716895250,7240,7240,7240,7220,55
|
||||
20250214,095900,716497550,7220,7220,7230,7220,641
|
||||
20250214,095800,711869210,7220,7220,7220,7220,801
|
||||
20250214,095700,706085990,7220,7250,7250,7220,18
|
||||
20250214,095600,705955700,7260,7260,7260,7230,464
|
||||
20250214,095500,702600560,7250,7260,7260,7230,65
|
||||
20250214,095400,702129480,7260,7250,7260,7250,208
|
||||
20250214,095300,700620460,7250,7260,7260,7250,14
|
||||
20250214,095200,700518920,7230,7250,7250,7230,502
|
||||
20250214,095100,696879460,7250,7250,7250,7220,1263
|
||||
20250214,095000,687757230,7240,7250,7250,7240,14
|
||||
20250214,094900,687655780,7220,7250,7250,7210,469
|
||||
20250214,094800,684267000,7250,7220,7250,7220,1533
|
||||
20250214,094700,673198520,7220,7210,7220,7210,203
|
||||
20250214,094600,671734860,7210,7240,7250,7210,6167
|
||||
20250214,094500,627223140,7230,7250,7250,7230,3051
|
||||
20250214,094400,605147020,7250,7250,7250,7240,202
|
||||
20250214,094300,603683470,7270,7250,7270,7250,265
|
||||
20250214,094200,601762100,7250,7260,7260,7250,3431
|
||||
20250214,094100,576873040,7270,7280,7280,7270,393
|
||||
20250214,094000,574015360,7280,7260,7280,7260,9
|
||||
20250214,093900,573949860,7280,7270,7280,7260,179
|
||||
20250214,093800,572648390,7260,7260,7270,7260,555
|
||||
20250214,093700,568619080,7260,7260,7270,7260,1957
|
||||
20250214,093600,554411240,7270,7280,7290,7270,2335
|
||||
20250214,093500,537434710,7290,7280,7300,7270,13
|
||||
20250214,093400,537340130,7270,7270,7270,7270,50
|
||||
20250214,093300,536976630,7270,7280,7300,7270,1045
|
||||
20250214,093200,529378320,7290,7290,7300,7280,299
|
||||
20250214,093100,527201200,7300,7280,7300,7280,43
|
||||
20250214,093000,526888040,7280,7290,7310,7270,3359
|
||||
20250214,092900,502430210,7300,7300,7310,7290,488
|
||||
20250214,092800,498870260,7290,7330,7330,7290,196
|
||||
20250214,092700,497439290,7330,7340,7340,7290,5965
|
||||
20250214,092600,453930650,7310,7310,7310,7310,70
|
||||
20250214,092500,453418950,7340,7330,7340,7300,954
|
||||
20250214,092400,446444670,7310,7330,7330,7310,1189
|
||||
20250214,092300,437751060,7330,7330,7330,7330,20
|
||||
20250214,092200,437604460,7330,7330,7330,7330,121
|
||||
20250214,092100,436717530,7330,7320,7330,7320,83
|
||||
20250214,092000,436109960,7310,7320,7320,7310,1339
|
||||
20250214,091900,426319510,7330,7320,7330,7320,234
|
||||
20250214,091800,424605520,7330,7330,7330,7330,267
|
||||
20250214,091700,422648410,7330,7310,7330,7300,2674
|
||||
20250214,091600,403075020,7310,7300,7310,7290,1042
|
||||
20250214,091500,395471780,7300,7280,7300,7280,86
|
||||
20250214,091400,394844590,7290,7290,7290,7290,104
|
||||
20250214,091300,394086430,7300,7290,7300,7280,1620
|
||||
20250214,091200,382272210,7290,7290,7300,7290,298
|
||||
20250214,091100,380099570,7290,7280,7290,7280,230
|
||||
20250214,091000,378425070,7270,7280,7300,7270,3663
|
||||
20250214,090900,351794960,7280,7280,7280,7280,159
|
||||
20250214,090800,350637440,7280,7270,7280,7270,192
|
||||
20250214,090700,349240180,7280,7280,7290,7270,1479
|
||||
20250214,090600,338482100,7280,7290,7290,7280,1444
|
||||
20250214,090500,327969660,7290,7310,7320,7280,2090
|
||||
20250214,090400,312724330,7310,7300,7310,7290,1346
|
||||
20250214,090300,302905370,7310,7320,7320,7290,1590
|
||||
20250214,090200,291281690,7320,7260,7330,7260,6981
|
||||
20250214,090100,240408580,7260,7300,7320,7240,13577
|
||||
20250214,090000,141417730,7280,7400,7400,7250,18955
|
||||
|
Reference in New Issue
Block a user