Update 2025-02-14 2854 candle_min
This commit is contained in:
598
010950/min/candle-20250214.csv
Normal file
598
010950/min/candle-20250214.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185600,8269329800,59500,59500,59500,59500,7998
|
||||
20250214,185500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,185400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,185300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,185200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,185100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,185000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,184900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,184800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,184700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,184600,8269329800,59500,59500,59500,59500,0
|
||||
20250214,184500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,184400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,184300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,184200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,184100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,184000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,183900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,183800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,183700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,183600,8269329800,59500,59500,59500,59500,0
|
||||
20250214,183500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,183400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,183300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,183200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,183100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,183000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,182900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,182800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,182700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,182600,8269329800,59500,59500,59500,59500,7998
|
||||
20250214,182500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,182400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,182300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,182200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,182100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,182000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,181900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,181800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,181700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,181600,8269329800,59500,59500,59500,59500,0
|
||||
20250214,181500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,181400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,181300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,181200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,181100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,181000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,180900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,180800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,180700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,180600,8269329800,59500,59500,59500,59500,0
|
||||
20250214,180500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,180400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,180300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,180200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,180100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,180000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,175900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,175800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,175700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,175600,8269329800,59500,59500,59500,59500,7998
|
||||
20250214,175500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,175400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,175300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,175200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,175100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,175000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,174900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,174800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,174700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,174600,8269329800,59500,59500,59500,59500,0
|
||||
20250214,174500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,174400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,174300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,174200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,174100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,174000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,173900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,173800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,173700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,173600,8269329800,59500,59500,59500,59500,0
|
||||
20250214,173500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,173400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,173300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,173200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,173100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,173000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,172900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,172800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,172700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,172600,8269329800,59500,59500,59500,59500,7998
|
||||
20250214,172500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,172400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,172300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,172200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,172100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,172000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,171900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,171800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,171700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,171600,8269329800,59500,59500,59500,59500,0
|
||||
20250214,171500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,171400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,171300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,171200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,171100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,171000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,170900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,170800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,170700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,170600,8269329800,59500,59500,59500,59500,0
|
||||
20250214,170500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,170400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,170300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,170200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,170100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,170000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,165900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,165800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,165700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,165600,8269329800,59500,59500,59500,59500,7998
|
||||
20250214,165500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,165400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,165300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,165200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,165100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,165000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,164900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,164800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,164700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,164600,8269329800,59500,59500,59500,59500,0
|
||||
20250214,164500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,164400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,164300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,164200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,164100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,164000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,163900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,163800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,163700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,163600,8269329800,59500,59500,59500,59500,0
|
||||
20250214,163500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,163400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,163300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,163200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,163100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,163000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,162900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,162800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,162700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,162600,8269329800,59500,59500,59500,59500,7998
|
||||
20250214,162500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,162400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,162300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,162200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,162100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,162000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,161900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,161800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,161700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,161600,8269329800,59500,59500,59500,59500,0
|
||||
20250214,161500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,161400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,161300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,161200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,161100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,161000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,160900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,160800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,160700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,160600,8269329800,59500,59500,59500,59500,0
|
||||
20250214,160500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,160400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,160300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,160200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,160100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,160000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,155900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,155800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,155700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,155600,8269329800,59500,59500,59500,59500,7998
|
||||
20250214,155500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,155400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,155300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,155200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,155100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,155000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,154900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,154800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,154700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,154600,8269329800,59500,59500,59500,59500,0
|
||||
20250214,154500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,154400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,154300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,154200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,154100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,154000,8269329800,59500,59500,59500,59500,0
|
||||
20250214,153900,8269329800,59500,59500,59500,59500,0
|
||||
20250214,153800,8269329800,59500,59500,59500,59500,0
|
||||
20250214,153700,8269329800,59500,59500,59500,59500,0
|
||||
20250214,153600,8269329800,59500,59500,59500,59500,0
|
||||
20250214,153500,8269329800,59500,59500,59500,59500,0
|
||||
20250214,153400,8269329800,59500,59500,59500,59500,0
|
||||
20250214,153300,8269329800,59500,59500,59500,59500,0
|
||||
20250214,153200,8269329800,59500,59500,59500,59500,0
|
||||
20250214,153100,8269329800,59500,59500,59500,59500,0
|
||||
20250214,153000,8269329800,59500,59500,59500,59500,7998
|
||||
20250214,152900,7793448800,59600,59600,59600,59600,0
|
||||
20250214,152800,7793448800,59600,59600,59600,59600,0
|
||||
20250214,152700,7793448800,59600,59600,59600,59600,0
|
||||
20250214,152600,7793448800,59600,59600,59600,59600,0
|
||||
20250214,152500,7793448800,59600,59600,59600,59600,0
|
||||
20250214,152400,7793448800,59600,59600,59600,59600,0
|
||||
20250214,152300,7793448800,59600,59600,59600,59600,0
|
||||
20250214,152200,7793448800,59600,59600,59600,59600,0
|
||||
20250214,152100,7793448800,59600,59600,59600,59600,0
|
||||
20250214,152000,7793448800,59600,59600,59600,59600,0
|
||||
20250214,151900,7793448800,59600,59600,59600,59500,271
|
||||
20250214,151800,7777301700,59600,59500,59600,59500,243
|
||||
20250214,151700,7762823100,59500,59600,59600,59500,277
|
||||
20250214,151600,7746319000,59600,59600,59600,59500,1008
|
||||
20250214,151500,7686250300,59600,59500,59600,59500,492
|
||||
20250214,151400,7656930900,59500,59500,59600,59500,303
|
||||
20250214,151300,7638877700,59500,59500,59600,59500,422
|
||||
20250214,151200,7613734400,59500,59500,59600,59500,193
|
||||
20250214,151100,7602236400,59600,59500,59600,59500,392
|
||||
20250214,151000,7578877800,59500,59500,59600,59500,642
|
||||
20250214,150900,7540619200,59600,59600,59600,59500,349
|
||||
20250214,150800,7519821400,59500,59600,59600,59500,233
|
||||
20250214,150700,7505938200,59500,59600,59600,59500,291
|
||||
20250214,150600,7488598000,59600,59500,59600,59400,310
|
||||
20250214,150500,7470136600,59500,59500,59600,59400,440
|
||||
20250214,150400,7443942700,59500,59400,59500,59400,473
|
||||
20250214,150300,7415802200,59500,59500,59500,59400,222
|
||||
20250214,150200,7402595000,59400,59500,59500,59400,238
|
||||
20250214,150100,7388436000,59400,59500,59500,59400,205
|
||||
20250214,150000,7376239700,59500,59400,59500,59300,291
|
||||
20250214,145900,7358933200,59400,59500,59500,59400,549
|
||||
20250214,145800,7326292800,59400,59500,59500,59400,479
|
||||
20250214,145700,7297809500,59400,59400,59500,59400,470
|
||||
20250214,145600,7269855900,59400,59400,59500,59400,321
|
||||
20250214,145500,7250767400,59500,59500,59500,59400,379
|
||||
20250214,145400,7228237300,59400,59300,59500,59300,354
|
||||
20250214,145300,7207213100,59300,59400,59500,59300,413
|
||||
20250214,145200,7182684700,59300,59600,59600,59300,859
|
||||
20250214,145100,7131620200,59400,59400,59600,59400,1313
|
||||
20250214,145000,7053499200,59400,59400,59500,59400,262
|
||||
20250214,144900,7037918800,59400,59400,59500,59400,588
|
||||
20250214,144800,7002958300,59400,59400,59500,59400,352
|
||||
20250214,144700,6982035300,59400,59500,59500,59400,451
|
||||
20250214,144600,6955212300,59400,59500,59500,59400,362
|
||||
20250214,144500,6933684700,59500,59500,59500,59400,391
|
||||
20250214,144400,6910430700,59500,59500,59500,59400,288
|
||||
20250214,144300,6893301300,59400,59500,59500,59400,532
|
||||
20250214,144200,6861677900,59400,59500,59600,59400,786
|
||||
20250214,144100,6814916000,59500,59500,59600,59400,422
|
||||
20250214,144000,6789810100,59400,59500,59500,59400,245
|
||||
20250214,143900,6775241600,59400,59500,59500,59400,1892
|
||||
20250214,143800,6662675700,59500,59500,59500,59400,1363
|
||||
20250214,143700,6581587000,59500,59500,59500,59400,176
|
||||
20250214,143600,6571122300,59400,59500,59500,59400,387
|
||||
20250214,143500,6548114400,59400,59500,59500,59400,191
|
||||
20250214,143400,6536763900,59500,59400,59500,59400,178
|
||||
20250214,143300,6526180300,59500,59500,59500,59400,183
|
||||
20250214,143200,6515300400,59400,59500,59500,59400,164
|
||||
20250214,143100,6505550500,59500,59400,59500,59400,141
|
||||
20250214,143000,6497169000,59400,59400,59500,59400,606
|
||||
20250214,142900,6461149900,59400,59400,59500,59400,415
|
||||
20250214,142800,6436474100,59400,59500,59600,59400,525
|
||||
20250214,142700,6405238800,59500,59500,59600,59500,154
|
||||
20250214,142600,6396068600,59600,59600,59600,59400,864
|
||||
20250214,142500,6344659000,59600,59600,59600,59500,181
|
||||
20250214,142400,6333875100,59600,59600,59600,59500,190
|
||||
20250214,142300,6322564500,59600,59600,59600,59500,200
|
||||
20250214,142200,6310649300,59600,59600,59600,59500,110
|
||||
20250214,142100,6304097100,59500,59600,59600,59500,272
|
||||
20250214,142000,6287904300,59600,59600,59600,59500,292
|
||||
20250214,141900,6270521400,59600,59500,59600,59500,168
|
||||
20250214,141800,6260515200,59600,59600,59600,59500,152
|
||||
20250214,141700,6251458800,59600,59500,59600,59500,111
|
||||
20250214,141600,6244850000,59500,59500,59600,59500,109
|
||||
20250214,141500,6238358500,59500,59500,59600,59500,110
|
||||
20250214,141400,6231808300,59400,59500,59600,59400,270
|
||||
20250214,141300,6215749800,59500,59500,59500,59400,407
|
||||
20250214,141200,6191538400,59500,59600,59600,59500,793
|
||||
20250214,141100,6144345400,59500,59600,59600,59500,205
|
||||
20250214,141000,6132132100,59500,59600,59600,59500,165
|
||||
20250214,140900,6122312500,59500,59600,59600,59500,104
|
||||
20250214,140800,6116116900,59600,59500,59600,59500,130
|
||||
20250214,140700,6108375200,59500,59500,59600,59500,154
|
||||
20250214,140600,6099202300,59600,59600,59600,59500,96
|
||||
20250214,140500,6093484300,59500,59600,59600,59500,280
|
||||
20250214,140400,6076815700,59500,59400,59600,59400,135
|
||||
20250214,140300,6068787300,59500,59500,59500,59400,180
|
||||
20250214,140200,6058084000,59600,59500,59600,59400,232
|
||||
20250214,140100,6044279600,59500,59400,59500,59400,131
|
||||
20250214,140000,6036491400,59500,59400,59600,59400,169
|
||||
20250214,135900,6026446100,59400,59400,59500,59400,244
|
||||
20250214,135800,6011950200,59400,59500,59500,59400,267
|
||||
20250214,135700,5996084600,59500,59500,59500,59400,231
|
||||
20250214,135600,5982362300,59500,59400,59500,59300,340
|
||||
20250214,135500,5962169600,59400,59400,59500,59400,413
|
||||
20250214,135400,5937629600,59500,59400,59500,59400,202
|
||||
20250214,135300,5925624800,59400,59400,59500,59400,153
|
||||
20250214,135200,5916532600,59500,59500,59500,59400,211
|
||||
20250214,135100,5903996600,59500,59500,59500,59300,221
|
||||
20250214,135000,5890865200,59400,59500,59500,59400,284
|
||||
20250214,134900,5873989300,59400,59400,59500,59300,325
|
||||
20250214,134800,5854681500,59500,59500,59500,59400,235
|
||||
20250214,134700,5840718200,59500,59500,59500,59400,161
|
||||
20250214,134600,5831150800,59400,59500,59500,59400,200
|
||||
20250214,134500,5819265000,59500,59600,59600,59300,396
|
||||
20250214,134400,5795727300,59500,59400,59500,59300,1077
|
||||
20250214,134300,5731763900,59500,59400,59500,59400,47
|
||||
20250214,134200,5728970200,59500,59500,59500,59400,358
|
||||
20250214,134100,5707697900,59400,59500,59500,59400,266
|
||||
20250214,134000,5691896600,59500,59500,59500,59300,548
|
||||
20250214,133900,5659339700,59500,59500,59500,59400,321
|
||||
20250214,133800,5640263200,59400,59500,59500,59400,182
|
||||
20250214,133700,5629446400,59400,59400,59500,59400,340
|
||||
20250214,133600,5609242500,59500,59500,59500,59400,263
|
||||
20250214,133500,5593615600,59400,59500,59500,59300,205
|
||||
20250214,133400,5581433700,59400,59500,59500,59300,304
|
||||
20250214,133300,5563379600,59500,59500,59500,59300,306
|
||||
20250214,133200,5545206300,59400,59400,59500,59400,278
|
||||
20250214,133100,5528680800,59500,59400,59500,59400,198
|
||||
20250214,133000,5516915000,59400,59500,59500,59400,223
|
||||
20250214,132900,5503659600,59500,59400,59500,59400,299
|
||||
20250214,132800,5485892200,59500,59400,59500,59400,255
|
||||
20250214,132700,5470735800,59400,59500,59500,59400,217
|
||||
20250214,132600,5457840700,59400,59500,59500,59400,257
|
||||
20250214,132500,5442570600,59400,59400,59500,59400,230
|
||||
20250214,132400,5428898700,59500,59500,59600,59500,340
|
||||
20250214,132300,5408665400,59600,59600,59600,59400,883
|
||||
20250214,132200,5356141300,59600,59500,59600,59400,257
|
||||
20250214,132100,5340851100,59500,59500,59600,59400,356
|
||||
20250214,132000,5319661600,59500,59600,59600,59500,257
|
||||
20250214,131900,5304365500,59600,59600,59600,59500,275
|
||||
20250214,131800,5287998200,59500,59600,59600,59500,264
|
||||
20250214,131700,5272289100,59600,59500,59600,59500,395
|
||||
20250214,131600,5248779800,59500,59500,59600,59400,482
|
||||
20250214,131500,5220099100,59500,59500,59500,59400,229
|
||||
20250214,131400,5206483900,59400,59500,59500,59400,231
|
||||
20250214,131300,5192751500,59400,59400,59500,59400,367
|
||||
20250214,131200,5170949400,59500,59500,59500,59400,239
|
||||
20250214,131100,5156748700,59400,59500,59600,59400,986
|
||||
20250214,131000,5098086900,59600,59700,59700,59500,206
|
||||
20250214,130900,5085822000,59700,59700,59700,59500,1716
|
||||
20250214,130800,4983581000,59600,59800,59800,59600,309
|
||||
20250214,130700,4965144000,59700,59800,59800,59700,241
|
||||
20250214,130600,4950749800,59700,59800,59800,59700,97
|
||||
20250214,130500,4944955300,59800,59800,59800,59700,103
|
||||
20250214,130400,4938798900,59700,59800,59900,59700,140
|
||||
20250214,130300,4930434200,59800,59800,59900,59700,398
|
||||
20250214,130200,4906642100,59800,59800,59800,59700,228
|
||||
20250214,130100,4893013500,59800,59800,59800,59700,233
|
||||
20250214,130000,4879085700,59800,59800,59800,59700,34
|
||||
20250214,125900,4877053000,59800,59700,59900,59700,399
|
||||
20250214,125800,4853191600,59800,59800,59800,59700,1169
|
||||
20250214,125700,4783329900,59800,59800,59800,59700,62
|
||||
20250214,125600,4779623400,59700,59700,59800,59700,108
|
||||
20250214,125500,4773171200,59800,59700,59800,59700,79
|
||||
20250214,125400,4768447500,59800,59800,59800,59700,376
|
||||
20250214,125300,4745994300,59700,59800,59800,59700,205
|
||||
20250214,125200,4733748400,59800,59800,59800,59700,115
|
||||
20250214,125100,4726874200,59800,59800,59900,59700,161
|
||||
20250214,125000,4717251900,59800,59800,59900,59700,550
|
||||
20250214,124900,4684361500,59800,59800,59800,59700,178
|
||||
20250214,124800,4673718000,59700,59800,59800,59700,84
|
||||
20250214,124700,4668697200,59800,59800,59800,59700,144
|
||||
20250214,124600,4660086700,59800,59800,59800,59700,89
|
||||
20250214,124500,4654765200,59800,59800,59800,59700,120
|
||||
20250214,124400,4647591600,59800,59700,59800,59700,62
|
||||
20250214,124300,4643884900,59800,59800,59800,59700,100
|
||||
20250214,124200,4637908100,59800,59800,59800,59700,95
|
||||
20250214,124100,4632229400,59800,59800,59800,59700,112
|
||||
20250214,124000,4625534300,59700,59700,59800,59700,95
|
||||
20250214,123900,4619855600,59800,59800,59800,59700,57
|
||||
20250214,123800,4616447700,59800,59800,59800,59700,644
|
||||
20250214,123700,4577961700,59700,59700,59800,59700,76
|
||||
20250214,123600,4573422500,59800,59800,59800,59700,163
|
||||
20250214,123500,4563675700,59800,59800,59800,59700,39
|
||||
20250214,123400,4561344100,59800,59800,59800,59700,104
|
||||
20250214,123300,4555125900,59800,59800,59800,59700,102
|
||||
20250214,123200,4549027500,59800,59700,59800,59600,833
|
||||
20250214,123100,4499292300,59800,59800,59800,59700,148
|
||||
20250214,123000,4490442600,59700,59800,59900,59700,401
|
||||
20250214,122900,4466464300,59700,59800,59800,59700,282
|
||||
20250214,122800,4449605800,59700,59800,59800,59700,189
|
||||
20250214,122700,4438306400,59800,59800,59800,59700,154
|
||||
20250214,122600,4429098300,59700,59800,59800,59700,132
|
||||
20250214,122500,4421207100,59800,59800,59800,59700,138
|
||||
20250214,122400,4412956200,59800,59800,59800,59700,745
|
||||
20250214,122300,4368413500,59800,59800,59800,59700,84
|
||||
20250214,122200,4363391200,59800,59800,59800,59700,342
|
||||
20250214,122100,4342941300,59800,59800,59800,59700,115
|
||||
20250214,122000,4336065400,59800,59800,59800,59700,247
|
||||
20250214,121900,4321295800,59800,59700,59800,59700,80
|
||||
20250214,121800,4316512500,59800,59800,59800,59700,160
|
||||
20250214,121700,4306947800,59700,59800,59800,59700,122
|
||||
20250214,121600,4299653000,59800,59800,59800,59700,75
|
||||
20250214,121500,4295169800,59700,59800,59800,59700,105
|
||||
20250214,121400,4288896000,59800,59800,59800,59700,60
|
||||
20250214,121300,4285308500,59800,59800,59800,59700,94
|
||||
20250214,121200,4279690200,59800,59800,59800,59700,79
|
||||
20250214,121100,4274968300,59800,59700,59800,59700,281
|
||||
20250214,121000,4258179900,59700,59800,59800,59700,84
|
||||
20250214,120900,4253157200,59800,59800,59800,59700,82
|
||||
20250214,120800,4248255400,59800,59800,59800,59700,63
|
||||
20250214,120700,4244489500,59700,59800,59800,59700,561
|
||||
20250214,120600,4210996000,59700,59800,59800,59700,90
|
||||
20250214,120500,4205615600,59800,59800,59800,59700,606
|
||||
20250214,120400,4169432500,59800,59800,59800,59700,80
|
||||
20250214,120300,4164649500,59700,59800,59800,59700,161
|
||||
20250214,120200,4155029500,59800,59800,59800,59700,53
|
||||
20250214,120100,4151861800,59800,59800,59800,59700,138
|
||||
20250214,120000,4143610600,59800,59800,59800,59700,71
|
||||
20250214,115900,4139366900,59800,59800,59800,59700,752
|
||||
20250214,115800,4094401700,59900,59800,59900,59800,74
|
||||
20250214,115700,4089969500,59900,59900,59900,59800,77
|
||||
20250214,115600,4085358200,59700,59800,59900,59700,363
|
||||
20250214,115500,4063656700,59800,59800,59900,59700,845
|
||||
20250214,115400,4013171100,59900,59900,59900,59700,76
|
||||
20250214,115300,4008624500,59700,59800,59900,59700,357
|
||||
20250214,115200,3987272800,59800,59800,59800,59700,109
|
||||
20250214,115100,3980757200,59800,59800,59800,59700,65
|
||||
20250214,115000,3976871400,59800,59800,59800,59700,94
|
||||
20250214,114900,3971250900,59700,59700,59900,59500,111
|
||||
20250214,114800,3964620300,59600,59800,59900,59500,1945
|
||||
20250214,114700,3848469300,59800,59800,59800,59600,937
|
||||
20250214,114600,3792525400,59800,59800,59800,59700,207
|
||||
20250214,114500,3780159600,59700,59700,59800,59700,72
|
||||
20250214,114400,3775859100,59800,59700,59800,59700,57
|
||||
20250214,114300,3772450700,59700,59800,59800,59700,85
|
||||
20250214,114200,3767369000,59800,59800,59800,59700,42
|
||||
20250214,114100,3764858100,59700,59700,59800,59700,134
|
||||
20250214,114000,3756850500,59700,59700,59800,59600,179
|
||||
20250214,113900,3746167900,59700,59700,59700,59600,131
|
||||
20250214,113800,3738357600,59600,59800,59800,59600,182
|
||||
20250214,113700,3727493300,59800,59700,59800,59600,553
|
||||
20250214,113600,3694478300,59700,59700,59800,59700,186
|
||||
20250214,113500,3683366300,59800,59800,59800,59700,114
|
||||
20250214,113400,3676556700,59700,59700,59800,59700,214
|
||||
20250214,113300,3663772400,59800,59700,59800,59700,38
|
||||
20250214,113200,3661502800,59700,59700,59800,59700,148
|
||||
20250214,113100,3652665100,59800,59800,59800,59700,25
|
||||
20250214,113000,3651170200,59800,59700,59800,59700,216
|
||||
20250214,112900,3638270400,59700,59800,59800,59700,62
|
||||
20250214,112800,3634563900,59800,59800,59800,59700,35
|
||||
20250214,112700,3632471600,59800,59700,59800,59700,318
|
||||
20250214,112600,3613456200,59700,59700,59800,59700,164
|
||||
20250214,112500,3603659800,59800,59700,59800,59700,106
|
||||
20250214,112400,3597321500,59700,59700,59800,59600,43
|
||||
20250214,112300,3594753700,59600,59700,59700,59600,114
|
||||
20250214,112200,3587953500,59600,59800,59800,59600,200
|
||||
20250214,112100,3576011000,59700,59700,59700,59600,54
|
||||
20250214,112000,3572787900,59700,59800,59800,59700,137
|
||||
20250214,111900,3564603900,59800,59600,59800,59600,64
|
||||
20250214,111800,3560784500,59700,59700,59800,59600,275
|
||||
20250214,111700,3544365500,59700,59700,59800,59600,81
|
||||
20250214,111600,3539526900,59700,59600,59700,59600,72
|
||||
20250214,111500,3535229300,59700,59700,59700,59600,541
|
||||
20250214,111400,3502977900,59800,59800,59800,59700,62
|
||||
20250214,111300,3499270600,59800,59800,59800,59700,115
|
||||
20250214,111200,3492399000,59900,59800,59900,59700,96
|
||||
20250214,111100,3486660200,59800,59900,59900,59600,245
|
||||
20250214,111000,3472012600,59900,59800,59900,59500,1970
|
||||
20250214,110900,3354296400,59900,59700,59900,59700,1660
|
||||
20250214,110800,3254973800,59800,59800,59800,59700,137
|
||||
20250214,110700,3246786900,59700,59800,59800,59700,83
|
||||
20250214,110600,3241823700,59800,59800,59800,59700,74
|
||||
20250214,110500,3237399300,59800,59800,59800,59700,108
|
||||
20250214,110400,3230941500,59800,59800,59800,59700,118
|
||||
20250214,110300,3223886200,59800,59700,59800,59700,43
|
||||
20250214,110200,3221315800,59700,59700,59800,59700,58
|
||||
20250214,110100,3217850500,59700,59800,59800,59700,37
|
||||
20250214,110000,3215639600,59700,59700,59800,59700,137
|
||||
20250214,105900,3207453700,59700,59700,59800,59700,46
|
||||
20250214,105800,3204706400,59800,59700,59800,59700,628
|
||||
20250214,105700,3167209600,59700,59700,59700,59600,42
|
||||
20250214,105600,3164703100,59700,59700,59700,59600,56
|
||||
20250214,105500,3161360200,59600,59700,59700,59600,81
|
||||
20250214,105400,3156525500,59700,59700,59700,59600,12
|
||||
20250214,105300,3155810000,59600,59700,59700,59500,919
|
||||
20250214,105200,3100982700,59700,59800,59800,59600,428
|
||||
20250214,105100,3075443300,59700,59600,59800,59600,905
|
||||
20250214,105000,3021420800,59700,59700,59700,59600,25
|
||||
20250214,104900,3019929400,59600,59700,59700,59600,76
|
||||
20250214,104800,3015393000,59700,59700,59700,59600,44
|
||||
20250214,104700,3012766800,59600,59700,59700,59600,40
|
||||
20250214,104600,3010380400,59700,59600,59800,59600,247
|
||||
20250214,104500,2995647000,59700,59800,59800,59600,63
|
||||
20250214,104400,2991890400,59700,59700,59800,59600,486
|
||||
20250214,104300,2962874100,59600,59700,59800,59600,133
|
||||
20250214,104200,2954934800,59700,59700,59800,59600,132
|
||||
20250214,104100,2947052300,59800,59700,59800,59600,91
|
||||
20250214,104000,2941618900,59700,59700,59800,59600,406
|
||||
20250214,103900,2917368900,59700,59700,59700,59600,152
|
||||
20250214,103800,2908295200,59700,59700,59800,59600,120
|
||||
20250214,103700,2901131400,59700,59600,59900,59600,2266
|
||||
20250214,103600,2765595200,59600,59600,59600,59500,119
|
||||
20250214,103500,2758502900,59600,59600,59600,59500,106
|
||||
20250214,103400,2752186100,59600,59600,59600,59500,85
|
||||
20250214,103300,2747120200,59600,59500,59600,59500,81
|
||||
20250214,103200,2742292800,59500,59600,59600,59500,71
|
||||
20250214,103100,2738061500,59600,59600,59600,59500,102
|
||||
20250214,103000,2731982400,59500,59500,59600,59500,71
|
||||
20250214,102900,2727755200,59600,59600,59600,59400,158
|
||||
20250214,102800,2718352600,59600,59500,59600,59500,178
|
||||
20250214,102700,2707760400,59500,59400,59500,59400,85
|
||||
20250214,102600,2702704000,59400,59300,59400,59300,72
|
||||
20250214,102500,2698427800,59400,59400,59400,59300,40
|
||||
20250214,102400,2696051900,59400,59400,59500,59300,230
|
||||
20250214,102300,2682390200,59400,59400,59400,59300,128
|
||||
20250214,102200,2674787200,59400,59300,59400,59300,152
|
||||
20250214,102100,2665768900,59300,59400,59400,59300,53
|
||||
20250214,102000,2662621700,59300,59400,59400,59300,128
|
||||
20250214,101900,2655028600,59300,59400,59500,59300,497
|
||||
20250214,101800,2625506600,59300,59400,59400,59300,28
|
||||
20250214,101700,2623844400,59400,59300,59400,59200,411
|
||||
20250214,101600,2599468400,59400,59500,59500,59300,855
|
||||
20250214,101500,2548677800,59500,59600,59700,59500,462
|
||||
20250214,101400,2521181800,59600,59500,59700,59500,402
|
||||
20250214,101300,2497221200,59500,59500,59600,59500,86
|
||||
20250214,101200,2492102900,59500,59500,59800,59400,819
|
||||
20250214,101100,2443352600,59500,59600,59900,59500,641
|
||||
20250214,101000,2405180400,59600,60000,60000,59600,3844
|
||||
20250214,100900,2175274900,60000,60000,60000,59900,669
|
||||
20250214,100800,2135163000,60000,60000,60000,59900,1012
|
||||
20250214,100700,2074493000,60000,59900,60000,59700,1400
|
||||
20250214,100600,1990606500,59900,59900,59900,59800,1165
|
||||
20250214,100500,1920839500,59900,59900,59900,59800,922
|
||||
20250214,100400,1865660100,59800,59900,59900,59800,551
|
||||
20250214,100300,1832656400,59900,59900,59900,59800,492
|
||||
20250214,100200,1803187300,59900,59900,59900,59800,612
|
||||
20250214,100100,1766529200,59900,59900,59900,59800,477
|
||||
20250214,100000,1737967600,59900,59800,59900,59700,812
|
||||
20250214,095900,1689386500,59800,59800,59800,59700,192
|
||||
20250214,095800,1677909100,59800,59800,59800,59800,221
|
||||
20250214,095700,1664693300,59800,59800,59800,59700,166
|
||||
20250214,095600,1654767300,59800,59800,59800,59700,159
|
||||
20250214,095500,1645259200,59800,59800,59800,59700,116
|
||||
20250214,095400,1638322500,59700,59700,59800,59700,384
|
||||
20250214,095300,1615367600,59800,59800,59800,59800,120
|
||||
20250214,095200,1608191600,59800,59800,59800,59700,121
|
||||
20250214,095100,1600956200,59700,59800,59800,59700,112
|
||||
20250214,095000,1594260000,59800,59800,59800,59700,559
|
||||
20250214,094900,1560834300,59800,59800,59800,59700,247
|
||||
20250214,094800,1546079200,59800,59800,59800,59700,229
|
||||
20250214,094700,1532395500,59800,59800,59800,59700,200
|
||||
20250214,094600,1520437000,59800,59800,59800,59700,1159
|
||||
20250214,094500,1451129600,59800,59800,59800,59700,467
|
||||
20250214,094400,1423207200,59700,59700,59700,59600,1195
|
||||
20250214,094300,1351867600,59700,59800,59800,59700,1180
|
||||
20250214,094200,1281410900,59800,59900,59900,59700,377
|
||||
20250214,094100,1258865800,59900,59700,59900,59700,5923
|
||||
20250214,094000,904730500,59700,59700,59800,59600,333
|
||||
20250214,093900,884832400,59800,59700,59800,59600,307
|
||||
20250214,093800,866505200,59700,59700,59800,59700,566
|
||||
20250214,093700,832704700,59700,59800,59800,59700,122
|
||||
20250214,093600,825411600,59700,59800,59800,59700,214
|
||||
20250214,093500,812617500,59800,59700,59800,59700,254
|
||||
20250214,093400,797451600,59700,59700,59700,59700,200
|
||||
20250214,093300,785511600,59700,59700,59800,59600,194
|
||||
20250214,093200,773930000,59700,59800,59800,59600,552
|
||||
20250214,093100,740977200,59800,59700,59800,59700,280
|
||||
20250214,093000,724248500,59700,59600,59800,59600,453
|
||||
20250214,092900,697218900,59700,59600,59700,59500,2631
|
||||
20250214,092800,540357100,59600,59500,59600,59400,373
|
||||
20250214,092700,518161400,59500,59500,59500,59400,386
|
||||
20250214,092600,495209700,59500,59300,59500,59300,1665
|
||||
20250214,092500,396466600,59300,59300,59300,59200,102
|
||||
20250214,092400,390418100,59200,59200,59300,59200,45
|
||||
20250214,092300,387751200,59300,59300,59300,59200,37
|
||||
20250214,092200,385557200,59300,59300,59300,59200,73
|
||||
20250214,092100,381229300,59300,59200,59300,59200,28
|
||||
20250214,092000,379571000,59300,59300,59300,59200,90
|
||||
20250214,091900,374240200,59200,59300,59300,59200,133
|
||||
20250214,091800,366353900,59300,59200,59300,59200,39
|
||||
20250214,091700,364041300,59300,59100,59300,59100,667
|
||||
20250214,091600,324554500,59200,59200,59200,59100,111
|
||||
20250214,091500,317987000,59100,59100,59200,59100,131
|
||||
20250214,091400,310232500,59100,59300,59300,59100,518
|
||||
20250214,091300,279575000,59300,59300,59300,59300,425
|
||||
20250214,091200,254372500,59300,59300,59300,59200,135
|
||||
20250214,091100,246367100,59300,59300,59300,59200,27
|
||||
20250214,091000,244766100,59300,59200,59300,59100,375
|
||||
20250214,090900,222541100,59100,59200,59200,59100,149
|
||||
20250214,090800,213720800,59200,59200,59200,59200,147
|
||||
20250214,090700,205018400,59200,59300,59300,59200,208
|
||||
20250214,090600,192693300,59300,59300,59300,59100,42
|
||||
20250214,090500,190207300,59200,59300,59400,59200,242
|
||||
20250214,090400,175868500,59300,59400,59400,59300,507
|
||||
20250214,090300,145758600,59400,59400,59500,59400,406
|
||||
20250214,090200,121640900,59500,59500,59500,59400,151
|
||||
20250214,090100,112667500,59400,59400,59500,59100,244
|
||||
20250214,090000,98171000,59500,59100,59500,59100,1657
|
||||
|
Reference in New Issue
Block a user