Update 2025-02-14 2854 candle_min
This commit is contained in:
598
010960/min/candle-20250214.csv
Normal file
598
010960/min/candle-20250214.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185600,53808630,3015,3015,3015,3015,65
|
||||
20250214,185500,53808630,3015,3015,3015,3015,0
|
||||
20250214,185400,53808630,3015,3015,3015,3015,0
|
||||
20250214,185300,53808630,3015,3015,3015,3015,0
|
||||
20250214,185200,53808630,3015,3015,3015,3015,0
|
||||
20250214,185100,53808630,3015,3015,3015,3015,0
|
||||
20250214,185000,53808630,3015,3015,3015,3015,0
|
||||
20250214,184900,53808630,3015,3015,3015,3015,0
|
||||
20250214,184800,53808630,3015,3015,3015,3015,0
|
||||
20250214,184700,53808630,3015,3015,3015,3015,0
|
||||
20250214,184600,53808630,3015,3015,3015,3015,0
|
||||
20250214,184500,53808630,3015,3015,3015,3015,0
|
||||
20250214,184400,53808630,3015,3015,3015,3015,0
|
||||
20250214,184300,53808630,3015,3015,3015,3015,0
|
||||
20250214,184200,53808630,3015,3015,3015,3015,0
|
||||
20250214,184100,53808630,3015,3015,3015,3015,0
|
||||
20250214,184000,53808630,3015,3015,3015,3015,0
|
||||
20250214,183900,53808630,3015,3015,3015,3015,0
|
||||
20250214,183800,53808630,3015,3015,3015,3015,0
|
||||
20250214,183700,53808630,3015,3015,3015,3015,0
|
||||
20250214,183600,53808630,3015,3015,3015,3015,0
|
||||
20250214,183500,53808630,3015,3015,3015,3015,0
|
||||
20250214,183400,53808630,3015,3015,3015,3015,0
|
||||
20250214,183300,53808630,3015,3015,3015,3015,0
|
||||
20250214,183200,53808630,3015,3015,3015,3015,0
|
||||
20250214,183100,53808630,3015,3015,3015,3015,0
|
||||
20250214,183000,53808630,3015,3015,3015,3015,0
|
||||
20250214,182900,53808630,3015,3015,3015,3015,0
|
||||
20250214,182800,53808630,3015,3015,3015,3015,0
|
||||
20250214,182700,53808630,3015,3015,3015,3015,0
|
||||
20250214,182600,53808630,3015,3015,3015,3015,65
|
||||
20250214,182500,53808630,3015,3015,3015,3015,0
|
||||
20250214,182400,53808630,3015,3015,3015,3015,0
|
||||
20250214,182300,53808630,3015,3015,3015,3015,0
|
||||
20250214,182200,53808630,3015,3015,3015,3015,0
|
||||
20250214,182100,53808630,3015,3015,3015,3015,0
|
||||
20250214,182000,53808630,3015,3015,3015,3015,0
|
||||
20250214,181900,53808630,3015,3015,3015,3015,0
|
||||
20250214,181800,53808630,3015,3015,3015,3015,0
|
||||
20250214,181700,53808630,3015,3015,3015,3015,0
|
||||
20250214,181600,53808630,3015,3015,3015,3015,0
|
||||
20250214,181500,53808630,3015,3015,3015,3015,0
|
||||
20250214,181400,53808630,3015,3015,3015,3015,0
|
||||
20250214,181300,53808630,3015,3015,3015,3015,0
|
||||
20250214,181200,53808630,3015,3015,3015,3015,0
|
||||
20250214,181100,53808630,3015,3015,3015,3015,0
|
||||
20250214,181000,53808630,3015,3015,3015,3015,0
|
||||
20250214,180900,53808630,3015,3015,3015,3015,0
|
||||
20250214,180800,53808630,3015,3015,3015,3015,0
|
||||
20250214,180700,53808630,3015,3015,3015,3015,0
|
||||
20250214,180600,53808630,3015,3015,3015,3015,0
|
||||
20250214,180500,53808630,3015,3015,3015,3015,0
|
||||
20250214,180400,53808630,3015,3015,3015,3015,0
|
||||
20250214,180300,53808630,3015,3015,3015,3015,0
|
||||
20250214,180200,53808630,3015,3015,3015,3015,0
|
||||
20250214,180100,53808630,3015,3015,3015,3015,0
|
||||
20250214,180000,53808630,3015,3015,3015,3015,0
|
||||
20250214,175900,53808630,3015,3015,3015,3015,0
|
||||
20250214,175800,53808630,3015,3015,3015,3015,0
|
||||
20250214,175700,53808630,3015,3015,3015,3015,0
|
||||
20250214,175600,53808630,3015,3015,3015,3015,65
|
||||
20250214,175500,53808630,3015,3015,3015,3015,0
|
||||
20250214,175400,53808630,3015,3015,3015,3015,0
|
||||
20250214,175300,53808630,3015,3015,3015,3015,0
|
||||
20250214,175200,53808630,3015,3015,3015,3015,0
|
||||
20250214,175100,53808630,3015,3015,3015,3015,0
|
||||
20250214,175000,53808630,3015,3015,3015,3015,0
|
||||
20250214,174900,53808630,3015,3015,3015,3015,0
|
||||
20250214,174800,53808630,3015,3015,3015,3015,0
|
||||
20250214,174700,53808630,3015,3015,3015,3015,0
|
||||
20250214,174600,53808630,3015,3015,3015,3015,0
|
||||
20250214,174500,53808630,3015,3015,3015,3015,0
|
||||
20250214,174400,53808630,3015,3015,3015,3015,0
|
||||
20250214,174300,53808630,3015,3015,3015,3015,0
|
||||
20250214,174200,53808630,3015,3015,3015,3015,0
|
||||
20250214,174100,53808630,3015,3015,3015,3015,0
|
||||
20250214,174000,53808630,3015,3015,3015,3015,0
|
||||
20250214,173900,53808630,3015,3015,3015,3015,0
|
||||
20250214,173800,53808630,3015,3015,3015,3015,0
|
||||
20250214,173700,53808630,3015,3015,3015,3015,0
|
||||
20250214,173600,53808630,3015,3015,3015,3015,0
|
||||
20250214,173500,53808630,3015,3015,3015,3015,0
|
||||
20250214,173400,53808630,3015,3015,3015,3015,0
|
||||
20250214,173300,53808630,3015,3015,3015,3015,0
|
||||
20250214,173200,53808630,3015,3015,3015,3015,0
|
||||
20250214,173100,53808630,3015,3015,3015,3015,0
|
||||
20250214,173000,53808630,3015,3015,3015,3015,0
|
||||
20250214,172900,53808630,3015,3015,3015,3015,0
|
||||
20250214,172800,53808630,3015,3015,3015,3015,0
|
||||
20250214,172700,53808630,3015,3015,3015,3015,0
|
||||
20250214,172600,53808630,3015,3015,3015,3015,65
|
||||
20250214,172500,53808630,3015,3015,3015,3015,0
|
||||
20250214,172400,53808630,3015,3015,3015,3015,0
|
||||
20250214,172300,53808630,3015,3015,3015,3015,0
|
||||
20250214,172200,53808630,3015,3015,3015,3015,0
|
||||
20250214,172100,53808630,3015,3015,3015,3015,0
|
||||
20250214,172000,53808630,3015,3015,3015,3015,0
|
||||
20250214,171900,53808630,3015,3015,3015,3015,0
|
||||
20250214,171800,53808630,3015,3015,3015,3015,0
|
||||
20250214,171700,53808630,3015,3015,3015,3015,0
|
||||
20250214,171600,53808630,3015,3015,3015,3015,0
|
||||
20250214,171500,53808630,3015,3015,3015,3015,0
|
||||
20250214,171400,53808630,3015,3015,3015,3015,0
|
||||
20250214,171300,53808630,3015,3015,3015,3015,0
|
||||
20250214,171200,53808630,3015,3015,3015,3015,0
|
||||
20250214,171100,53808630,3015,3015,3015,3015,0
|
||||
20250214,171000,53808630,3015,3015,3015,3015,0
|
||||
20250214,170900,53808630,3015,3015,3015,3015,0
|
||||
20250214,170800,53808630,3015,3015,3015,3015,0
|
||||
20250214,170700,53808630,3015,3015,3015,3015,0
|
||||
20250214,170600,53808630,3015,3015,3015,3015,0
|
||||
20250214,170500,53808630,3015,3015,3015,3015,0
|
||||
20250214,170400,53808630,3015,3015,3015,3015,0
|
||||
20250214,170300,53808630,3015,3015,3015,3015,0
|
||||
20250214,170200,53808630,3015,3015,3015,3015,0
|
||||
20250214,170100,53808630,3015,3015,3015,3015,0
|
||||
20250214,170000,53808630,3015,3015,3015,3015,0
|
||||
20250214,165900,53808630,3015,3015,3015,3015,0
|
||||
20250214,165800,53808630,3015,3015,3015,3015,0
|
||||
20250214,165700,53808630,3015,3015,3015,3015,0
|
||||
20250214,165600,53808630,3015,3015,3015,3015,65
|
||||
20250214,165500,53808630,3015,3015,3015,3015,0
|
||||
20250214,165400,53808630,3015,3015,3015,3015,0
|
||||
20250214,165300,53808630,3015,3015,3015,3015,0
|
||||
20250214,165200,53808630,3015,3015,3015,3015,0
|
||||
20250214,165100,53808630,3015,3015,3015,3015,0
|
||||
20250214,165000,53808630,3015,3015,3015,3015,0
|
||||
20250214,164900,53808630,3015,3015,3015,3015,0
|
||||
20250214,164800,53808630,3015,3015,3015,3015,0
|
||||
20250214,164700,53808630,3015,3015,3015,3015,0
|
||||
20250214,164600,53808630,3015,3015,3015,3015,0
|
||||
20250214,164500,53808630,3015,3015,3015,3015,0
|
||||
20250214,164400,53808630,3015,3015,3015,3015,0
|
||||
20250214,164300,53808630,3015,3015,3015,3015,0
|
||||
20250214,164200,53808630,3015,3015,3015,3015,0
|
||||
20250214,164100,53808630,3015,3015,3015,3015,0
|
||||
20250214,164000,53808630,3015,3015,3015,3015,0
|
||||
20250214,163900,53808630,3015,3015,3015,3015,0
|
||||
20250214,163800,53808630,3015,3015,3015,3015,0
|
||||
20250214,163700,53808630,3015,3015,3015,3015,0
|
||||
20250214,163600,53808630,3015,3015,3015,3015,0
|
||||
20250214,163500,53808630,3015,3015,3015,3015,0
|
||||
20250214,163400,53808630,3015,3015,3015,3015,0
|
||||
20250214,163300,53808630,3015,3015,3015,3015,0
|
||||
20250214,163200,53808630,3015,3015,3015,3015,0
|
||||
20250214,163100,53808630,3015,3015,3015,3015,0
|
||||
20250214,163000,53808630,3015,3015,3015,3015,0
|
||||
20250214,162900,53808630,3015,3015,3015,3015,0
|
||||
20250214,162800,53808630,3015,3015,3015,3015,0
|
||||
20250214,162700,53808630,3015,3015,3015,3015,0
|
||||
20250214,162600,53808630,3015,3015,3015,3015,65
|
||||
20250214,162500,53808630,3015,3015,3015,3015,0
|
||||
20250214,162400,53808630,3015,3015,3015,3015,0
|
||||
20250214,162300,53808630,3015,3015,3015,3015,0
|
||||
20250214,162200,53808630,3015,3015,3015,3015,0
|
||||
20250214,162100,53808630,3015,3015,3015,3015,0
|
||||
20250214,162000,53808630,3015,3015,3015,3015,0
|
||||
20250214,161900,53808630,3015,3015,3015,3015,0
|
||||
20250214,161800,53808630,3015,3015,3015,3015,0
|
||||
20250214,161700,53808630,3015,3015,3015,3015,0
|
||||
20250214,161600,53808630,3015,3015,3015,3015,0
|
||||
20250214,161500,53808630,3015,3015,3015,3015,0
|
||||
20250214,161400,53808630,3015,3015,3015,3015,0
|
||||
20250214,161300,53808630,3015,3015,3015,3015,0
|
||||
20250214,161200,53808630,3015,3015,3015,3015,0
|
||||
20250214,161100,53808630,3015,3015,3015,3015,0
|
||||
20250214,161000,53808630,3015,3015,3015,3015,0
|
||||
20250214,160900,53808630,3015,3015,3015,3015,0
|
||||
20250214,160800,53808630,3015,3015,3015,3015,0
|
||||
20250214,160700,53808630,3015,3015,3015,3015,0
|
||||
20250214,160600,53808630,3015,3015,3015,3015,0
|
||||
20250214,160500,53808630,3015,3015,3015,3015,0
|
||||
20250214,160400,53808630,3015,3015,3015,3015,0
|
||||
20250214,160300,53808630,3015,3015,3015,3015,0
|
||||
20250214,160200,53808630,3015,3015,3015,3015,0
|
||||
20250214,160100,53808630,3015,3015,3015,3015,0
|
||||
20250214,160000,53808630,3015,3015,3015,3015,0
|
||||
20250214,155900,53808630,3015,3015,3015,3015,0
|
||||
20250214,155800,53808630,3015,3015,3015,3015,0
|
||||
20250214,155700,53808630,3015,3015,3015,3015,0
|
||||
20250214,155600,53808630,3015,3015,3015,3015,65
|
||||
20250214,155500,53808630,3015,3015,3015,3015,0
|
||||
20250214,155400,53808630,3015,3015,3015,3015,0
|
||||
20250214,155300,53808630,3015,3015,3015,3015,0
|
||||
20250214,155200,53808630,3015,3015,3015,3015,0
|
||||
20250214,155100,53808630,3015,3015,3015,3015,0
|
||||
20250214,155000,53808630,3015,3015,3015,3015,0
|
||||
20250214,154900,53808630,3015,3015,3015,3015,0
|
||||
20250214,154800,53808630,3015,3015,3015,3015,0
|
||||
20250214,154700,53808630,3015,3015,3015,3015,0
|
||||
20250214,154600,53808630,3015,3015,3015,3015,0
|
||||
20250214,154500,53808630,3015,3015,3015,3015,0
|
||||
20250214,154400,53808630,3015,3015,3015,3015,0
|
||||
20250214,154300,53808630,3015,3015,3015,3015,0
|
||||
20250214,154200,53808630,3015,3015,3015,3015,0
|
||||
20250214,154100,53808630,3015,3015,3015,3015,0
|
||||
20250214,154000,53808630,3015,3015,3015,3015,0
|
||||
20250214,153900,53808630,3015,3015,3015,3015,0
|
||||
20250214,153800,53808630,3015,3015,3015,3015,0
|
||||
20250214,153700,53808630,3015,3015,3015,3015,0
|
||||
20250214,153600,53808630,3015,3015,3015,3015,0
|
||||
20250214,153500,53808630,3015,3015,3015,3015,0
|
||||
20250214,153400,53808630,3015,3015,3015,3015,0
|
||||
20250214,153300,53808630,3015,3015,3015,3015,0
|
||||
20250214,153200,53808630,3015,3015,3015,3015,0
|
||||
20250214,153100,53808630,3015,3015,3015,3015,0
|
||||
20250214,153000,53808630,3015,3015,3015,3015,65
|
||||
20250214,152900,53612655,3020,3020,3020,3020,0
|
||||
20250214,152800,53612655,3020,3020,3020,3020,0
|
||||
20250214,152700,53612655,3020,3020,3020,3020,0
|
||||
20250214,152600,53612655,3020,3020,3020,3020,0
|
||||
20250214,152500,53612655,3020,3020,3020,3020,0
|
||||
20250214,152400,53612655,3020,3020,3020,3020,0
|
||||
20250214,152300,53612655,3020,3020,3020,3020,0
|
||||
20250214,152200,53612655,3020,3020,3020,3020,0
|
||||
20250214,152100,53612655,3020,3020,3020,3020,0
|
||||
20250214,152000,53612655,3020,3020,3020,3020,0
|
||||
20250214,151900,53612655,3020,3020,3020,3020,1
|
||||
20250214,151800,53609635,3040,3040,3040,3040,0
|
||||
20250214,151700,53609635,3040,3040,3040,3040,0
|
||||
20250214,151600,53609635,3040,3040,3040,3040,0
|
||||
20250214,151500,53609635,3040,3040,3040,3040,0
|
||||
20250214,151400,53609635,3040,3040,3040,3040,0
|
||||
20250214,151300,53609635,3040,3040,3040,3040,0
|
||||
20250214,151200,53609635,3040,3040,3040,3040,0
|
||||
20250214,151100,53609635,3040,3040,3040,3040,0
|
||||
20250214,151000,53609635,3040,3040,3040,3040,0
|
||||
20250214,150900,53609635,3040,3040,3040,3040,500
|
||||
20250214,150800,52089635,3040,3030,3040,3030,20
|
||||
20250214,150700,52028895,3035,3035,3035,3035,0
|
||||
20250214,150600,52028895,3035,3035,3035,3035,0
|
||||
20250214,150500,52028895,3035,3030,3035,3030,412
|
||||
20250214,150400,50780530,3030,3030,3030,3030,0
|
||||
20250214,150300,50780530,3030,3030,3030,3030,0
|
||||
20250214,150200,50780530,3030,3030,3030,3030,0
|
||||
20250214,150100,50780530,3030,3030,3030,3030,0
|
||||
20250214,150000,50780530,3030,3030,3030,3030,0
|
||||
20250214,145900,50780530,3030,3030,3030,3030,0
|
||||
20250214,145800,50780530,3030,3030,3030,3030,0
|
||||
20250214,145700,50780530,3030,3030,3030,3030,1
|
||||
20250214,145600,50777500,3030,3030,3030,3030,0
|
||||
20250214,145500,50777500,3030,3030,3030,3030,0
|
||||
20250214,145400,50777500,3030,3030,3030,3030,0
|
||||
20250214,145300,50777500,3030,3030,3030,3030,0
|
||||
20250214,145200,50777500,3030,3030,3030,3030,0
|
||||
20250214,145100,50777500,3030,3030,3030,3030,0
|
||||
20250214,145000,50777500,3030,3030,3030,3030,0
|
||||
20250214,144900,50777500,3030,3030,3030,3030,0
|
||||
20250214,144800,50777500,3030,3030,3030,3030,0
|
||||
20250214,144700,50777500,3030,3030,3030,3030,0
|
||||
20250214,144600,50777500,3030,3030,3030,3030,0
|
||||
20250214,144500,50777500,3030,3030,3030,3030,0
|
||||
20250214,144400,50777500,3030,3030,3030,3030,0
|
||||
20250214,144300,50777500,3030,3030,3030,3030,0
|
||||
20250214,144200,50777500,3030,3030,3030,3030,0
|
||||
20250214,144100,50777500,3030,3030,3030,3030,0
|
||||
20250214,144000,50777500,3030,3030,3030,3030,0
|
||||
20250214,143900,50777500,3030,3030,3030,3030,0
|
||||
20250214,143800,50777500,3030,3030,3030,3030,0
|
||||
20250214,143700,50777500,3030,3030,3030,3030,0
|
||||
20250214,143600,50777500,3030,3030,3030,3030,0
|
||||
20250214,143500,50777500,3030,3030,3030,3030,0
|
||||
20250214,143400,50777500,3030,3030,3030,3030,0
|
||||
20250214,143300,50777500,3030,3030,3030,3030,0
|
||||
20250214,143200,50777500,3030,3030,3030,3030,0
|
||||
20250214,143100,50777500,3030,3030,3030,3030,0
|
||||
20250214,143000,50777500,3030,3030,3030,3030,0
|
||||
20250214,142900,50777500,3030,3030,3030,3030,0
|
||||
20250214,142800,50777500,3030,3030,3030,3030,0
|
||||
20250214,142700,50777500,3030,3030,3030,3030,0
|
||||
20250214,142600,50777500,3030,3030,3030,3030,0
|
||||
20250214,142500,50777500,3030,3030,3030,3030,0
|
||||
20250214,142400,50777500,3030,3030,3030,3030,0
|
||||
20250214,142300,50777500,3030,3030,3030,3030,0
|
||||
20250214,142200,50777500,3030,3030,3030,3030,10
|
||||
20250214,142100,50747200,3035,3035,3035,3035,0
|
||||
20250214,142000,50747200,3035,3035,3035,3035,0
|
||||
20250214,141900,50747200,3035,3020,3035,3020,79
|
||||
20250214,141800,50507905,3025,3010,3025,3010,914
|
||||
20250214,141700,47754260,3010,3010,3010,3010,0
|
||||
20250214,141600,47754260,3010,3010,3010,3010,10
|
||||
20250214,141500,47724160,3010,3010,3010,3010,0
|
||||
20250214,141400,47724160,3010,3010,3010,3010,0
|
||||
20250214,141300,47724160,3010,3010,3010,3010,0
|
||||
20250214,141200,47724160,3010,3010,3010,3010,508
|
||||
20250214,141100,46195080,3010,3010,3010,3010,0
|
||||
20250214,141000,46195080,3010,3010,3010,3010,0
|
||||
20250214,140900,46195080,3010,3010,3010,3010,0
|
||||
20250214,140800,46195080,3010,3010,3010,3010,1
|
||||
20250214,140700,46192070,3010,3010,3010,3010,0
|
||||
20250214,140600,46192070,3010,3010,3010,3010,0
|
||||
20250214,140500,46192070,3010,3010,3010,3010,0
|
||||
20250214,140400,46192070,3010,3010,3010,3010,0
|
||||
20250214,140300,46192070,3010,3010,3010,3010,0
|
||||
20250214,140200,46192070,3010,3010,3010,3010,0
|
||||
20250214,140100,46192070,3010,3010,3010,3010,0
|
||||
20250214,140000,46192070,3010,3010,3010,3010,0
|
||||
20250214,135900,46192070,3010,3010,3010,3010,1
|
||||
20250214,135800,46189060,3000,3000,3000,3000,0
|
||||
20250214,135700,46189060,3000,3000,3000,3000,0
|
||||
20250214,135600,46189060,3000,3000,3000,3000,0
|
||||
20250214,135500,46189060,3000,3000,3000,3000,0
|
||||
20250214,135400,46189060,3000,3000,3000,3000,0
|
||||
20250214,135300,46189060,3000,3000,3000,3000,0
|
||||
20250214,135200,46189060,3000,3000,3000,3000,0
|
||||
20250214,135100,46189060,3000,3000,3000,3000,0
|
||||
20250214,135000,46189060,3000,3000,3000,3000,0
|
||||
20250214,134900,46189060,3000,3000,3000,3000,0
|
||||
20250214,134800,46189060,3000,3000,3000,3000,0
|
||||
20250214,134700,46189060,3000,3000,3000,3000,0
|
||||
20250214,134600,46189060,3000,3000,3000,3000,0
|
||||
20250214,134500,46189060,3000,3000,3000,3000,0
|
||||
20250214,134400,46189060,3000,3000,3000,2990,2884
|
||||
20250214,134300,37546380,3000,3015,3015,3000,1036
|
||||
20250214,134200,34433285,3015,3020,3020,3015,1500
|
||||
20250214,134100,29910715,3030,3030,3030,3030,150
|
||||
20250214,134000,29456215,3030,3030,3030,3030,0
|
||||
20250214,133900,29456215,3030,3030,3030,3030,0
|
||||
20250214,133800,29456215,3030,3030,3030,3030,0
|
||||
20250214,133700,29456215,3030,3030,3030,3030,11
|
||||
20250214,133600,29422885,3020,3020,3020,3020,0
|
||||
20250214,133500,29422885,3020,3020,3020,3020,0
|
||||
20250214,133400,29422885,3020,3020,3020,3020,0
|
||||
20250214,133300,29422885,3020,3030,3030,3020,496
|
||||
20250214,133200,27923970,3035,3035,3035,3035,0
|
||||
20250214,133100,27923970,3035,3035,3035,3035,0
|
||||
20250214,133000,27923970,3035,3035,3035,3035,0
|
||||
20250214,132900,27923970,3035,3035,3035,3035,0
|
||||
20250214,132800,27923970,3035,3035,3035,3035,0
|
||||
20250214,132700,27923970,3035,3035,3035,3035,0
|
||||
20250214,132600,27923970,3035,3035,3035,3035,0
|
||||
20250214,132500,27923970,3035,3035,3035,3035,0
|
||||
20250214,132400,27923970,3035,3035,3035,3035,0
|
||||
20250214,132300,27923970,3035,3035,3035,3035,0
|
||||
20250214,132200,27923970,3035,3035,3035,3035,0
|
||||
20250214,132100,27923970,3035,3035,3035,3035,84
|
||||
20250214,132000,27669030,3035,3035,3035,3035,0
|
||||
20250214,131900,27669030,3035,3035,3035,3035,0
|
||||
20250214,131800,27669030,3035,3035,3035,3035,0
|
||||
20250214,131700,27669030,3035,3035,3035,3035,0
|
||||
20250214,131600,27669030,3035,3035,3035,3035,0
|
||||
20250214,131500,27669030,3035,3035,3035,3035,0
|
||||
20250214,131400,27669030,3035,3035,3035,3035,4
|
||||
20250214,131300,27656890,3025,3025,3025,3025,0
|
||||
20250214,131200,27656890,3025,3025,3025,3025,0
|
||||
20250214,131100,27656890,3025,3025,3025,3025,0
|
||||
20250214,131000,27656890,3025,3025,3025,3025,0
|
||||
20250214,130900,27656890,3025,3025,3025,3025,0
|
||||
20250214,130800,27656890,3025,3025,3025,3025,0
|
||||
20250214,130700,27656890,3025,3025,3025,3025,0
|
||||
20250214,130600,27656890,3025,3025,3025,3025,0
|
||||
20250214,130500,27656890,3025,3025,3025,3025,0
|
||||
20250214,130400,27656890,3025,3025,3025,3025,0
|
||||
20250214,130300,27656890,3025,3025,3025,3025,0
|
||||
20250214,130200,27656890,3025,3035,3035,3025,973
|
||||
20250214,130100,24712120,3040,3040,3040,3040,0
|
||||
20250214,130000,24712120,3040,3040,3040,3040,0
|
||||
20250214,125900,24712120,3040,3040,3040,3040,0
|
||||
20250214,125800,24712120,3040,3040,3040,3040,0
|
||||
20250214,125700,24712120,3040,3040,3040,3040,0
|
||||
20250214,125600,24712120,3040,3040,3040,3040,0
|
||||
20250214,125500,24712120,3040,3040,3040,3040,0
|
||||
20250214,125400,24712120,3040,3040,3040,3040,0
|
||||
20250214,125300,24712120,3040,3040,3040,3040,0
|
||||
20250214,125200,24712120,3040,3040,3040,3040,1
|
||||
20250214,125100,24709080,3040,3040,3040,3040,0
|
||||
20250214,125000,24709080,3040,3040,3040,3040,0
|
||||
20250214,124900,24709080,3040,3040,3040,3040,0
|
||||
20250214,124800,24709080,3040,3040,3040,3040,0
|
||||
20250214,124700,24709080,3040,3040,3040,3040,0
|
||||
20250214,124600,24709080,3040,3040,3040,3040,0
|
||||
20250214,124500,24709080,3040,3040,3040,3040,0
|
||||
20250214,124400,24709080,3040,3040,3040,3040,0
|
||||
20250214,124300,24709080,3040,3040,3040,3040,0
|
||||
20250214,124200,24709080,3040,3040,3040,3040,0
|
||||
20250214,124100,24709080,3040,3040,3040,3040,0
|
||||
20250214,124000,24709080,3040,3040,3040,3040,0
|
||||
20250214,123900,24709080,3040,3040,3040,3040,0
|
||||
20250214,123800,24709080,3040,3040,3040,3040,0
|
||||
20250214,123700,24709080,3040,3040,3040,3040,0
|
||||
20250214,123600,24709080,3040,3040,3040,3040,0
|
||||
20250214,123500,24709080,3040,3040,3040,3040,0
|
||||
20250214,123400,24709080,3040,3040,3040,3040,0
|
||||
20250214,123300,24709080,3040,3040,3040,3040,0
|
||||
20250214,123200,24709080,3040,3040,3040,3040,0
|
||||
20250214,123100,24709080,3040,3040,3040,3040,0
|
||||
20250214,123000,24709080,3040,3040,3040,3040,0
|
||||
20250214,122900,24709080,3040,3040,3040,3040,1
|
||||
20250214,122800,24706040,3035,3035,3035,3035,200
|
||||
20250214,122700,24099040,3035,3035,3035,3035,0
|
||||
20250214,122600,24099040,3035,3035,3035,3035,0
|
||||
20250214,122500,24099040,3035,3035,3035,3035,0
|
||||
20250214,122400,24099040,3035,3035,3035,3035,0
|
||||
20250214,122300,24099040,3035,3035,3035,3035,0
|
||||
20250214,122200,24099040,3035,3035,3035,3035,0
|
||||
20250214,122100,24099040,3035,3035,3035,3035,2
|
||||
20250214,122000,24092970,3035,3035,3035,3035,0
|
||||
20250214,121900,24092970,3035,3035,3035,3035,0
|
||||
20250214,121800,24092970,3035,3035,3035,3035,0
|
||||
20250214,121700,24092970,3035,3035,3035,3035,0
|
||||
20250214,121600,24092970,3035,3035,3035,3035,0
|
||||
20250214,121500,24092970,3035,3035,3035,3035,0
|
||||
20250214,121400,24092970,3035,3035,3035,3035,0
|
||||
20250214,121300,24092970,3035,3035,3035,3035,0
|
||||
20250214,121200,24092970,3035,3035,3035,3035,0
|
||||
20250214,121100,24092970,3035,3035,3035,3035,0
|
||||
20250214,121000,24092970,3035,3035,3035,3035,0
|
||||
20250214,120900,24092970,3035,3035,3035,3035,0
|
||||
20250214,120800,24092970,3035,3035,3035,3035,0
|
||||
20250214,120700,24092970,3035,3035,3035,3035,0
|
||||
20250214,120600,24092970,3035,3035,3035,3035,0
|
||||
20250214,120500,24092970,3035,3035,3035,3035,1
|
||||
20250214,120400,24089935,3035,3035,3035,3035,27
|
||||
20250214,120300,24007990,3035,3035,3035,3035,100
|
||||
20250214,120200,23704490,3040,3040,3040,3040,0
|
||||
20250214,120100,23704490,3040,3040,3040,3040,0
|
||||
20250214,120000,23704490,3040,3040,3040,3040,0
|
||||
20250214,115900,23704490,3040,3040,3040,3040,0
|
||||
20250214,115800,23704490,3040,3040,3040,3040,0
|
||||
20250214,115700,23704490,3040,3040,3040,3040,0
|
||||
20250214,115600,23704490,3040,3040,3040,3040,164
|
||||
20250214,115500,23205930,3045,3045,3045,3045,0
|
||||
20250214,115400,23205930,3045,3045,3045,3045,0
|
||||
20250214,115300,23205930,3045,3045,3045,3045,0
|
||||
20250214,115200,23205930,3045,3045,3045,3045,0
|
||||
20250214,115100,23205930,3045,3045,3045,3045,0
|
||||
20250214,115000,23205930,3045,3045,3045,3045,0
|
||||
20250214,114900,23205930,3045,3045,3045,3045,0
|
||||
20250214,114800,23205930,3045,3045,3045,3045,0
|
||||
20250214,114700,23205930,3045,3045,3045,3045,0
|
||||
20250214,114600,23205930,3045,3045,3045,3045,0
|
||||
20250214,114500,23205930,3045,3045,3045,3045,0
|
||||
20250214,114400,23205930,3045,3045,3045,3045,20
|
||||
20250214,114300,23145030,3045,3045,3045,3045,0
|
||||
20250214,114200,23145030,3045,3045,3045,3045,0
|
||||
20250214,114100,23145030,3045,3045,3045,3045,0
|
||||
20250214,114000,23145030,3045,3045,3045,3045,0
|
||||
20250214,113900,23145030,3045,3045,3045,3045,0
|
||||
20250214,113800,23145030,3045,3045,3045,3045,0
|
||||
20250214,113700,23145030,3045,3045,3045,3045,51
|
||||
20250214,113600,22989735,3040,3040,3040,3040,0
|
||||
20250214,113500,22989735,3040,3040,3040,3040,0
|
||||
20250214,113400,22989735,3040,3040,3040,3040,0
|
||||
20250214,113300,22989735,3040,3040,3040,3040,0
|
||||
20250214,113200,22989735,3040,3040,3040,3040,0
|
||||
20250214,113100,22989735,3040,3040,3040,3040,0
|
||||
20250214,113000,22989735,3040,3040,3040,3040,526
|
||||
20250214,112900,21390695,3040,3040,3040,3040,0
|
||||
20250214,112800,21390695,3040,3040,3040,3040,2
|
||||
20250214,112700,21384615,3035,3035,3035,3035,0
|
||||
20250214,112600,21384615,3035,3035,3035,3035,0
|
||||
20250214,112500,21384615,3035,3035,3035,3035,0
|
||||
20250214,112400,21384615,3035,3035,3035,3035,0
|
||||
20250214,112300,21384615,3035,3035,3035,3035,1
|
||||
20250214,112200,21381580,3030,3030,3030,3030,0
|
||||
20250214,112100,21381580,3030,3030,3030,3030,0
|
||||
20250214,112000,21381580,3030,3030,3030,3030,0
|
||||
20250214,111900,21381580,3030,3030,3030,3030,0
|
||||
20250214,111800,21381580,3030,3030,3030,3030,0
|
||||
20250214,111700,21381580,3030,3030,3030,3030,0
|
||||
20250214,111600,21381580,3030,3030,3030,3030,0
|
||||
20250214,111500,21381580,3030,3030,3030,3030,0
|
||||
20250214,111400,21381580,3030,3030,3030,3030,0
|
||||
20250214,111300,21381580,3030,3030,3030,3030,0
|
||||
20250214,111200,21381580,3030,3030,3030,3030,0
|
||||
20250214,111100,21381580,3030,3030,3030,3030,0
|
||||
20250214,111000,21381580,3030,3030,3030,3030,0
|
||||
20250214,110900,21381580,3030,3030,3030,3030,0
|
||||
20250214,110800,21381580,3030,3030,3030,3030,0
|
||||
20250214,110700,21381580,3030,3030,3030,3030,0
|
||||
20250214,110600,21381580,3030,3030,3030,3030,0
|
||||
20250214,110500,21381580,3030,3030,3030,3030,500
|
||||
20250214,110400,19866580,3030,3030,3030,3030,100
|
||||
20250214,110300,19563580,3030,3030,3030,3030,0
|
||||
20250214,110200,19563580,3030,3030,3030,3030,0
|
||||
20250214,110100,19563580,3030,3030,3030,3030,0
|
||||
20250214,110000,19563580,3030,3030,3030,3030,0
|
||||
20250214,105900,19563580,3030,3030,3030,3030,0
|
||||
20250214,105800,19563580,3030,3030,3030,3030,10
|
||||
20250214,105700,19533280,3030,3030,3030,3030,400
|
||||
20250214,105600,18321280,3030,3030,3030,3030,0
|
||||
20250214,105500,18321280,3030,3030,3030,3030,0
|
||||
20250214,105400,18321280,3030,3030,3030,3030,0
|
||||
20250214,105300,18321280,3030,3030,3030,3030,0
|
||||
20250214,105200,18321280,3030,3030,3030,3030,0
|
||||
20250214,105100,18321280,3030,3030,3030,3030,100
|
||||
20250214,105000,18018280,3040,3040,3040,3040,0
|
||||
20250214,104900,18018280,3040,3030,3040,3030,2000
|
||||
20250214,104800,11945260,3030,3030,3030,3030,0
|
||||
20250214,104700,11945260,3030,3030,3030,3030,0
|
||||
20250214,104600,11945260,3030,3030,3030,3030,0
|
||||
20250214,104500,11945260,3030,3030,3030,3030,36
|
||||
20250214,104400,11836180,3025,3025,3025,3025,1
|
||||
20250214,104300,11833155,3020,3020,3020,3020,0
|
||||
20250214,104200,11833155,3020,3020,3020,3020,0
|
||||
20250214,104100,11833155,3020,3020,3020,3020,0
|
||||
20250214,104000,11833155,3020,3020,3020,3020,0
|
||||
20250214,103900,11833155,3020,3020,3020,3020,0
|
||||
20250214,103800,11833155,3020,3020,3020,3020,0
|
||||
20250214,103700,11833155,3020,3020,3020,3020,0
|
||||
20250214,103600,11833155,3020,3020,3020,3020,5
|
||||
20250214,103500,11818055,3030,3030,3030,3030,0
|
||||
20250214,103400,11818055,3030,3030,3030,3030,0
|
||||
20250214,103300,11818055,3030,3030,3030,3030,0
|
||||
20250214,103200,11818055,3030,3030,3030,3030,0
|
||||
20250214,103100,11818055,3030,3030,3030,3030,0
|
||||
20250214,103000,11818055,3030,3030,3030,3030,0
|
||||
20250214,102900,11818055,3030,3030,3030,3030,0
|
||||
20250214,102800,11818055,3030,3030,3030,3030,198
|
||||
20250214,102700,11218115,3030,3030,3030,3030,0
|
||||
20250214,102600,11218115,3030,3030,3030,3030,0
|
||||
20250214,102500,11218115,3030,3030,3030,3030,0
|
||||
20250214,102400,11218115,3030,3030,3030,3030,0
|
||||
20250214,102300,11218115,3030,3030,3030,3030,0
|
||||
20250214,102200,11218115,3030,3030,3030,3030,100
|
||||
20250214,102100,10915115,3030,3030,3030,3030,13
|
||||
20250214,102000,10875725,3020,3020,3020,3020,0
|
||||
20250214,101900,10875725,3020,3020,3020,3020,0
|
||||
20250214,101800,10875725,3020,3020,3020,3020,0
|
||||
20250214,101700,10875725,3020,3020,3020,3020,0
|
||||
20250214,101600,10875725,3020,3020,3020,3020,0
|
||||
20250214,101500,10875725,3020,3020,3020,3020,0
|
||||
20250214,101400,10875725,3020,3020,3020,3020,0
|
||||
20250214,101300,10875725,3020,3020,3020,3020,0
|
||||
20250214,101200,10875725,3020,3020,3020,3020,0
|
||||
20250214,101100,10875725,3020,3020,3020,3020,0
|
||||
20250214,101000,10875725,3020,3030,3030,3020,250
|
||||
20250214,100900,10119955,3040,3040,3040,3040,0
|
||||
20250214,100800,10119955,3040,3040,3040,3040,0
|
||||
20250214,100700,10119955,3040,3040,3040,3040,0
|
||||
20250214,100600,10119955,3040,3035,3040,3035,496
|
||||
20250214,100500,8614585,3030,3030,3030,3030,0
|
||||
20250214,100400,8614585,3030,3030,3030,3030,0
|
||||
20250214,100300,8614585,3030,3030,3030,3030,12
|
||||
20250214,100200,8578225,3030,3030,3030,3030,0
|
||||
20250214,100100,8578225,3030,3025,3030,3025,212
|
||||
20250214,100000,7935905,3030,3030,3030,3030,0
|
||||
20250214,095900,7935905,3030,3030,3030,3030,0
|
||||
20250214,095800,7935905,3030,3030,3030,3030,0
|
||||
20250214,095700,7935905,3030,3030,3030,3030,0
|
||||
20250214,095600,7935905,3030,3030,3030,3030,0
|
||||
20250214,095500,7935905,3030,3030,3030,3030,0
|
||||
20250214,095400,7935905,3030,3030,3030,3030,0
|
||||
20250214,095300,7935905,3030,3030,3030,3030,0
|
||||
20250214,095200,7935905,3030,3030,3030,3030,0
|
||||
20250214,095100,7935905,3030,3030,3030,3030,0
|
||||
20250214,095000,7935905,3030,3030,3030,3030,0
|
||||
20250214,094900,7935905,3030,3030,3030,3030,0
|
||||
20250214,094800,7935905,3030,3030,3030,3030,0
|
||||
20250214,094700,7935905,3030,3030,3030,3030,0
|
||||
20250214,094600,7935905,3030,3030,3030,3030,660
|
||||
20250214,094500,5936105,3040,3040,3040,3040,0
|
||||
20250214,094400,5936105,3040,3040,3040,3040,0
|
||||
20250214,094300,5936105,3040,3040,3040,3040,0
|
||||
20250214,094200,5936105,3040,3040,3040,3040,0
|
||||
20250214,094100,5936105,3040,3040,3040,3040,10
|
||||
20250214,094000,5905705,3040,3040,3040,3040,0
|
||||
20250214,093900,5905705,3040,3040,3040,3040,0
|
||||
20250214,093800,5905705,3040,3040,3040,3040,20
|
||||
20250214,093700,5844905,3035,3035,3035,3035,0
|
||||
20250214,093600,5844905,3035,3035,3035,3035,0
|
||||
20250214,093500,5844905,3035,3035,3035,3035,0
|
||||
20250214,093400,5844905,3035,3035,3035,3035,12
|
||||
20250214,093300,5808485,3035,3035,3035,3035,6
|
||||
20250214,093200,5790275,3040,3040,3040,3040,0
|
||||
20250214,093100,5790275,3040,3040,3040,3040,1
|
||||
20250214,093000,5787235,3040,3040,3040,3040,0
|
||||
20250214,092900,5787235,3040,3040,3040,3040,0
|
||||
20250214,092800,5787235,3040,3040,3040,3040,0
|
||||
20250214,092700,5787235,3040,3040,3040,3040,20
|
||||
20250214,092600,5726435,3030,3030,3030,3030,694
|
||||
20250214,092500,3623615,3030,3030,3030,3030,0
|
||||
20250214,092400,3623615,3030,3030,3030,3030,0
|
||||
20250214,092300,3623615,3030,3030,3030,3030,0
|
||||
20250214,092200,3623615,3030,3030,3030,3030,0
|
||||
20250214,092100,3623615,3030,3030,3030,3030,0
|
||||
20250214,092000,3623615,3030,3030,3030,3030,0
|
||||
20250214,091900,3623615,3030,3030,3030,3030,0
|
||||
20250214,091800,3623615,3030,3030,3030,3030,2
|
||||
20250214,091700,3617555,3020,3020,3020,3020,0
|
||||
20250214,091600,3617555,3020,3020,3020,3020,0
|
||||
20250214,091500,3617555,3020,3020,3020,3020,0
|
||||
20250214,091400,3617555,3020,3020,3020,3020,0
|
||||
20250214,091300,3617555,3020,3020,3020,3020,1
|
||||
20250214,091200,3614535,3015,3015,3015,3015,0
|
||||
20250214,091100,3614535,3015,3015,3015,3015,0
|
||||
20250214,091000,3614535,3015,3015,3015,3015,0
|
||||
20250214,090900,3614535,3015,3040,3040,3015,3
|
||||
20250214,090800,3605440,3040,3040,3040,3040,0
|
||||
20250214,090700,3605440,3040,3040,3040,3040,424
|
||||
20250214,090600,2316480,3040,3040,3040,3040,0
|
||||
20250214,090500,2316480,3040,3040,3040,3040,576
|
||||
20250214,090400,565440,3040,3040,3040,3040,0
|
||||
20250214,090300,565440,3040,3040,3040,3040,0
|
||||
20250214,090200,565440,3040,3040,3040,3040,0
|
||||
20250214,090100,565440,3040,3040,3040,3040,0
|
||||
20250214,090000,565440,3040,3040,3040,3040,186
|
||||
|
Reference in New Issue
Block a user