Update 2025-02-14 2854 candle_min
This commit is contained in:
598
011040/min/candle-20250214.csv
Normal file
598
011040/min/candle-20250214.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185600,233411110,5850,5850,5850,5850,503
|
||||
20250214,185500,233411110,5850,5850,5850,5850,0
|
||||
20250214,185400,233411110,5850,5850,5850,5850,0
|
||||
20250214,185300,233411110,5850,5850,5850,5850,0
|
||||
20250214,185200,233411110,5850,5850,5850,5850,0
|
||||
20250214,185100,233411110,5850,5850,5850,5850,0
|
||||
20250214,185000,233411110,5850,5850,5850,5850,0
|
||||
20250214,184900,233411110,5850,5850,5850,5850,0
|
||||
20250214,184800,233411110,5850,5850,5850,5850,0
|
||||
20250214,184700,233411110,5850,5850,5850,5850,0
|
||||
20250214,184600,233411110,5850,5850,5850,5850,0
|
||||
20250214,184500,233411110,5850,5850,5850,5850,0
|
||||
20250214,184400,233411110,5850,5850,5850,5850,0
|
||||
20250214,184300,233411110,5850,5850,5850,5850,0
|
||||
20250214,184200,233411110,5850,5850,5850,5850,0
|
||||
20250214,184100,233411110,5850,5850,5850,5850,0
|
||||
20250214,184000,233411110,5850,5850,5850,5850,0
|
||||
20250214,183900,233411110,5850,5850,5850,5850,0
|
||||
20250214,183800,233411110,5850,5850,5850,5850,0
|
||||
20250214,183700,233411110,5850,5850,5850,5850,0
|
||||
20250214,183600,233411110,5850,5850,5850,5850,0
|
||||
20250214,183500,233411110,5850,5850,5850,5850,0
|
||||
20250214,183400,233411110,5850,5850,5850,5850,0
|
||||
20250214,183300,233411110,5850,5850,5850,5850,0
|
||||
20250214,183200,233411110,5850,5850,5850,5850,0
|
||||
20250214,183100,233411110,5850,5850,5850,5850,0
|
||||
20250214,183000,233411110,5850,5850,5850,5850,0
|
||||
20250214,182900,233411110,5850,5850,5850,5850,0
|
||||
20250214,182800,233411110,5850,5850,5850,5850,0
|
||||
20250214,182700,233411110,5850,5850,5850,5850,0
|
||||
20250214,182600,233411110,5850,5850,5850,5850,503
|
||||
20250214,182500,233411110,5850,5850,5850,5850,0
|
||||
20250214,182400,233411110,5850,5850,5850,5850,0
|
||||
20250214,182300,233411110,5850,5850,5850,5850,0
|
||||
20250214,182200,233411110,5850,5850,5850,5850,0
|
||||
20250214,182100,233411110,5850,5850,5850,5850,0
|
||||
20250214,182000,233411110,5850,5850,5850,5850,0
|
||||
20250214,181900,233411110,5850,5850,5850,5850,0
|
||||
20250214,181800,233411110,5850,5850,5850,5850,0
|
||||
20250214,181700,233411110,5850,5850,5850,5850,0
|
||||
20250214,181600,233411110,5850,5850,5850,5850,0
|
||||
20250214,181500,233411110,5850,5850,5850,5850,0
|
||||
20250214,181400,233411110,5850,5850,5850,5850,0
|
||||
20250214,181300,233411110,5850,5850,5850,5850,0
|
||||
20250214,181200,233411110,5850,5850,5850,5850,0
|
||||
20250214,181100,233411110,5850,5850,5850,5850,0
|
||||
20250214,181000,233411110,5850,5850,5850,5850,0
|
||||
20250214,180900,233411110,5850,5850,5850,5850,0
|
||||
20250214,180800,233411110,5850,5850,5850,5850,0
|
||||
20250214,180700,233411110,5850,5850,5850,5850,0
|
||||
20250214,180600,233411110,5850,5850,5850,5850,0
|
||||
20250214,180500,233411110,5850,5850,5850,5850,0
|
||||
20250214,180400,233411110,5850,5850,5850,5850,0
|
||||
20250214,180300,233411110,5850,5850,5850,5850,0
|
||||
20250214,180200,233411110,5850,5850,5850,5850,0
|
||||
20250214,180100,233411110,5850,5850,5850,5850,0
|
||||
20250214,180000,233411110,5850,5850,5850,5850,0
|
||||
20250214,175900,233411110,5850,5850,5850,5850,0
|
||||
20250214,175800,233411110,5850,5850,5850,5850,0
|
||||
20250214,175700,233411110,5850,5850,5850,5850,0
|
||||
20250214,175600,233411110,5850,5850,5850,5850,503
|
||||
20250214,175500,233411110,5850,5850,5850,5850,0
|
||||
20250214,175400,233411110,5850,5850,5850,5850,0
|
||||
20250214,175300,233411110,5850,5850,5850,5850,0
|
||||
20250214,175200,233411110,5850,5850,5850,5850,0
|
||||
20250214,175100,233411110,5850,5850,5850,5850,0
|
||||
20250214,175000,233411110,5850,5850,5850,5850,0
|
||||
20250214,174900,233411110,5850,5850,5850,5850,0
|
||||
20250214,174800,233411110,5850,5850,5850,5850,0
|
||||
20250214,174700,233411110,5850,5850,5850,5850,0
|
||||
20250214,174600,233411110,5850,5850,5850,5850,0
|
||||
20250214,174500,233411110,5850,5850,5850,5850,0
|
||||
20250214,174400,233411110,5850,5850,5850,5850,0
|
||||
20250214,174300,233411110,5850,5850,5850,5850,0
|
||||
20250214,174200,233411110,5850,5850,5850,5850,0
|
||||
20250214,174100,233411110,5850,5850,5850,5850,0
|
||||
20250214,174000,233411110,5850,5850,5850,5850,0
|
||||
20250214,173900,233411110,5850,5850,5850,5850,0
|
||||
20250214,173800,233411110,5850,5850,5850,5850,0
|
||||
20250214,173700,233411110,5850,5850,5850,5850,0
|
||||
20250214,173600,233411110,5850,5850,5850,5850,0
|
||||
20250214,173500,233411110,5850,5850,5850,5850,0
|
||||
20250214,173400,233411110,5850,5850,5850,5850,0
|
||||
20250214,173300,233411110,5850,5850,5850,5850,0
|
||||
20250214,173200,233411110,5850,5850,5850,5850,0
|
||||
20250214,173100,233411110,5850,5850,5850,5850,0
|
||||
20250214,173000,233411110,5850,5850,5850,5850,0
|
||||
20250214,172900,233411110,5850,5850,5850,5850,0
|
||||
20250214,172800,233411110,5850,5850,5850,5850,0
|
||||
20250214,172700,233411110,5850,5850,5850,5850,0
|
||||
20250214,172600,233411110,5850,5850,5850,5850,503
|
||||
20250214,172500,233411110,5850,5850,5850,5850,0
|
||||
20250214,172400,233411110,5850,5850,5850,5850,0
|
||||
20250214,172300,233411110,5850,5850,5850,5850,0
|
||||
20250214,172200,233411110,5850,5850,5850,5850,0
|
||||
20250214,172100,233411110,5850,5850,5850,5850,0
|
||||
20250214,172000,233411110,5850,5850,5850,5850,0
|
||||
20250214,171900,233411110,5850,5850,5850,5850,0
|
||||
20250214,171800,233411110,5850,5850,5850,5850,0
|
||||
20250214,171700,233411110,5850,5850,5850,5850,0
|
||||
20250214,171600,233411110,5850,5850,5850,5850,0
|
||||
20250214,171500,233411110,5850,5850,5850,5850,0
|
||||
20250214,171400,233411110,5850,5850,5850,5850,0
|
||||
20250214,171300,233411110,5850,5850,5850,5850,0
|
||||
20250214,171200,233411110,5850,5850,5850,5850,0
|
||||
20250214,171100,233411110,5850,5850,5850,5850,0
|
||||
20250214,171000,233411110,5850,5850,5850,5850,0
|
||||
20250214,170900,233411110,5850,5850,5850,5850,0
|
||||
20250214,170800,233411110,5850,5850,5850,5850,0
|
||||
20250214,170700,233411110,5850,5850,5850,5850,0
|
||||
20250214,170600,233411110,5850,5850,5850,5850,0
|
||||
20250214,170500,233411110,5850,5850,5850,5850,0
|
||||
20250214,170400,233411110,5850,5850,5850,5850,0
|
||||
20250214,170300,233411110,5850,5850,5850,5850,0
|
||||
20250214,170200,233411110,5850,5850,5850,5850,0
|
||||
20250214,170100,233411110,5850,5850,5850,5850,0
|
||||
20250214,170000,233411110,5850,5850,5850,5850,0
|
||||
20250214,165900,233411110,5850,5850,5850,5850,0
|
||||
20250214,165800,233411110,5850,5850,5850,5850,0
|
||||
20250214,165700,233411110,5850,5850,5850,5850,0
|
||||
20250214,165600,233411110,5850,5850,5850,5850,503
|
||||
20250214,165500,233411110,5850,5850,5850,5850,0
|
||||
20250214,165400,233411110,5850,5850,5850,5850,0
|
||||
20250214,165300,233411110,5850,5850,5850,5850,0
|
||||
20250214,165200,233411110,5850,5850,5850,5850,0
|
||||
20250214,165100,233411110,5850,5850,5850,5850,0
|
||||
20250214,165000,233411110,5850,5850,5850,5850,0
|
||||
20250214,164900,233411110,5850,5850,5850,5850,0
|
||||
20250214,164800,233411110,5850,5850,5850,5850,0
|
||||
20250214,164700,233411110,5850,5850,5850,5850,0
|
||||
20250214,164600,233411110,5850,5850,5850,5850,0
|
||||
20250214,164500,233411110,5850,5850,5850,5850,0
|
||||
20250214,164400,233411110,5850,5850,5850,5850,0
|
||||
20250214,164300,233411110,5850,5850,5850,5850,0
|
||||
20250214,164200,233411110,5850,5850,5850,5850,0
|
||||
20250214,164100,233411110,5850,5850,5850,5850,0
|
||||
20250214,164000,233411110,5850,5850,5850,5850,0
|
||||
20250214,163900,233411110,5850,5850,5850,5850,0
|
||||
20250214,163800,233411110,5850,5850,5850,5850,0
|
||||
20250214,163700,233411110,5850,5850,5850,5850,0
|
||||
20250214,163600,233411110,5850,5850,5850,5850,0
|
||||
20250214,163500,233411110,5850,5850,5850,5850,0
|
||||
20250214,163400,233411110,5850,5850,5850,5850,0
|
||||
20250214,163300,233411110,5850,5850,5850,5850,0
|
||||
20250214,163200,233411110,5850,5850,5850,5850,0
|
||||
20250214,163100,233411110,5850,5850,5850,5850,0
|
||||
20250214,163000,233411110,5850,5850,5850,5850,0
|
||||
20250214,162900,233411110,5850,5850,5850,5850,0
|
||||
20250214,162800,233411110,5850,5850,5850,5850,0
|
||||
20250214,162700,233411110,5850,5850,5850,5850,0
|
||||
20250214,162600,233411110,5850,5850,5850,5850,503
|
||||
20250214,162500,233411110,5850,5850,5850,5850,0
|
||||
20250214,162400,233411110,5850,5850,5850,5850,0
|
||||
20250214,162300,233411110,5850,5850,5850,5850,0
|
||||
20250214,162200,233411110,5850,5850,5850,5850,0
|
||||
20250214,162100,233411110,5850,5850,5850,5850,0
|
||||
20250214,162000,233411110,5850,5850,5850,5850,0
|
||||
20250214,161900,233411110,5850,5850,5850,5850,0
|
||||
20250214,161800,233411110,5850,5850,5850,5850,0
|
||||
20250214,161700,233411110,5850,5850,5850,5850,0
|
||||
20250214,161600,233411110,5850,5850,5850,5850,0
|
||||
20250214,161500,233411110,5850,5850,5850,5850,0
|
||||
20250214,161400,233411110,5850,5850,5850,5850,0
|
||||
20250214,161300,233411110,5850,5850,5850,5850,0
|
||||
20250214,161200,233411110,5850,5850,5850,5850,0
|
||||
20250214,161100,233411110,5850,5850,5850,5850,0
|
||||
20250214,161000,233411110,5850,5850,5850,5850,0
|
||||
20250214,160900,233411110,5850,5850,5850,5850,0
|
||||
20250214,160800,233411110,5850,5850,5850,5850,0
|
||||
20250214,160700,233411110,5850,5850,5850,5850,0
|
||||
20250214,160600,233411110,5850,5850,5850,5850,0
|
||||
20250214,160500,233411110,5850,5850,5850,5850,0
|
||||
20250214,160400,233411110,5850,5850,5850,5850,0
|
||||
20250214,160300,233411110,5850,5850,5850,5850,0
|
||||
20250214,160200,233411110,5850,5850,5850,5850,0
|
||||
20250214,160100,233411110,5850,5850,5850,5850,0
|
||||
20250214,160000,233411110,5850,5850,5850,5850,0
|
||||
20250214,155900,233411110,5850,5850,5850,5850,0
|
||||
20250214,155800,233411110,5850,5850,5850,5850,0
|
||||
20250214,155700,233411110,5850,5850,5850,5850,0
|
||||
20250214,155600,233411110,5850,5850,5850,5850,503
|
||||
20250214,155500,233411110,5850,5850,5850,5850,0
|
||||
20250214,155400,233411110,5850,5850,5850,5850,0
|
||||
20250214,155300,233411110,5850,5850,5850,5850,0
|
||||
20250214,155200,233411110,5850,5850,5850,5850,0
|
||||
20250214,155100,233411110,5850,5850,5850,5850,0
|
||||
20250214,155000,233411110,5850,5850,5850,5850,0
|
||||
20250214,154900,233411110,5850,5850,5850,5850,0
|
||||
20250214,154800,233411110,5850,5850,5850,5850,0
|
||||
20250214,154700,233411110,5850,5850,5850,5850,0
|
||||
20250214,154600,233411110,5850,5850,5850,5850,0
|
||||
20250214,154500,233411110,5850,5850,5850,5850,0
|
||||
20250214,154400,233411110,5850,5850,5850,5850,0
|
||||
20250214,154300,233411110,5850,5850,5850,5850,0
|
||||
20250214,154200,233411110,5850,5850,5850,5850,0
|
||||
20250214,154100,233411110,5850,5850,5850,5850,0
|
||||
20250214,154000,233411110,5850,5850,5850,5850,0
|
||||
20250214,153900,233411110,5850,5850,5850,5850,0
|
||||
20250214,153800,233411110,5850,5850,5850,5850,0
|
||||
20250214,153700,233411110,5850,5850,5850,5850,0
|
||||
20250214,153600,233411110,5850,5850,5850,5850,0
|
||||
20250214,153500,233411110,5850,5850,5850,5850,0
|
||||
20250214,153400,233411110,5850,5850,5850,5850,0
|
||||
20250214,153300,233411110,5850,5850,5850,5850,0
|
||||
20250214,153200,233411110,5850,5850,5850,5850,0
|
||||
20250214,153100,233411110,5850,5850,5850,5850,0
|
||||
20250214,153000,233411110,5850,5850,5850,5850,503
|
||||
20250214,152900,230468560,5830,5830,5830,5830,0
|
||||
20250214,152800,230468560,5830,5830,5830,5830,0
|
||||
20250214,152700,230468560,5830,5830,5830,5830,0
|
||||
20250214,152600,230468560,5830,5830,5830,5830,0
|
||||
20250214,152500,230468560,5830,5830,5830,5830,0
|
||||
20250214,152400,230468560,5830,5830,5830,5830,0
|
||||
20250214,152300,230468560,5830,5830,5830,5830,0
|
||||
20250214,152200,230468560,5830,5830,5830,5830,0
|
||||
20250214,152100,230468560,5830,5830,5830,5830,0
|
||||
20250214,152000,230468560,5830,5830,5830,5830,0
|
||||
20250214,151900,230468560,5830,5820,5830,5820,383
|
||||
20250214,151800,228239460,5830,5840,5840,5830,532
|
||||
20250214,151700,225137010,5860,5860,5860,5860,0
|
||||
20250214,151600,225137010,5860,5840,5860,5830,774
|
||||
20250214,151500,220621830,5860,5860,5860,5860,1
|
||||
20250214,151400,220615970,5840,5840,5840,5840,1
|
||||
20250214,151300,220610130,5840,5840,5840,5840,0
|
||||
20250214,151200,220610130,5840,5840,5840,5840,32
|
||||
20250214,151100,220423250,5860,5860,5860,5860,0
|
||||
20250214,151000,220423250,5860,5860,5860,5860,0
|
||||
20250214,150900,220423250,5860,5860,5860,5860,0
|
||||
20250214,150800,220423250,5860,5860,5860,5860,0
|
||||
20250214,150700,220423250,5860,5860,5860,5860,0
|
||||
20250214,150600,220423250,5860,5860,5860,5860,0
|
||||
20250214,150500,220423250,5860,5860,5860,5860,0
|
||||
20250214,150400,220423250,5860,5860,5860,5860,20
|
||||
20250214,150300,220306050,5860,5860,5860,5860,0
|
||||
20250214,150200,220306050,5860,5850,5860,5850,2
|
||||
20250214,150100,220294340,5850,5850,5850,5850,0
|
||||
20250214,150000,220294340,5850,5850,5850,5850,11
|
||||
20250214,145900,220229990,5860,5860,5860,5860,100
|
||||
20250214,145800,219643990,5860,5860,5860,5860,0
|
||||
20250214,145700,219643990,5860,5860,5860,5860,0
|
||||
20250214,145600,219643990,5860,5860,5860,5860,1093
|
||||
20250214,145500,213239010,5860,5860,5860,5860,0
|
||||
20250214,145400,213239010,5860,5860,5860,5860,0
|
||||
20250214,145300,213239010,5860,5860,5860,5860,0
|
||||
20250214,145200,213239010,5860,5860,5860,5860,0
|
||||
20250214,145100,213239010,5860,5860,5860,5860,0
|
||||
20250214,145000,213239010,5860,5860,5860,5850,3
|
||||
20250214,144900,213221440,5850,5850,5850,5850,31
|
||||
20250214,144800,213040090,5850,5860,5860,5850,16
|
||||
20250214,144700,212946480,5860,5860,5860,5860,0
|
||||
20250214,144600,212946480,5860,5860,5860,5860,5
|
||||
20250214,144500,212917180,5860,5860,5860,5860,0
|
||||
20250214,144400,212917180,5860,5860,5860,5860,0
|
||||
20250214,144300,212917180,5860,5860,5860,5860,0
|
||||
20250214,144200,212917180,5860,5850,5860,5850,2
|
||||
20250214,144100,212905470,5860,5860,5860,5860,0
|
||||
20250214,144000,212905470,5860,5860,5860,5860,0
|
||||
20250214,143900,212905470,5860,5860,5860,5860,0
|
||||
20250214,143800,212905470,5860,5860,5860,5860,0
|
||||
20250214,143700,212905470,5860,5860,5860,5860,0
|
||||
20250214,143600,212905470,5860,5860,5860,5860,0
|
||||
20250214,143500,212905470,5860,5860,5860,5860,30
|
||||
20250214,143400,212729670,5860,5860,5860,5860,0
|
||||
20250214,143300,212729670,5860,5860,5860,5860,0
|
||||
20250214,143200,212729670,5860,5860,5860,5860,0
|
||||
20250214,143100,212729670,5860,5860,5860,5860,0
|
||||
20250214,143000,212729670,5860,5860,5860,5860,0
|
||||
20250214,142900,212729670,5860,5860,5860,5860,0
|
||||
20250214,142800,212729670,5860,5860,5860,5860,0
|
||||
20250214,142700,212729670,5860,5860,5860,5860,0
|
||||
20250214,142600,212729670,5860,5860,5860,5860,0
|
||||
20250214,142500,212729670,5860,5860,5860,5860,0
|
||||
20250214,142400,212729670,5860,5860,5860,5860,0
|
||||
20250214,142300,212729670,5860,5860,5860,5860,0
|
||||
20250214,142200,212729670,5860,5860,5860,5860,0
|
||||
20250214,142100,212729670,5860,5860,5860,5860,0
|
||||
20250214,142000,212729670,5860,5860,5860,5860,0
|
||||
20250214,141900,212729670,5860,5860,5860,5860,0
|
||||
20250214,141800,212729670,5860,5860,5860,5860,0
|
||||
20250214,141700,212729670,5860,5860,5860,5860,0
|
||||
20250214,141600,212729670,5860,5860,5860,5860,0
|
||||
20250214,141500,212729670,5860,5850,5860,5850,16
|
||||
20250214,141400,212636060,5860,5860,5860,5860,0
|
||||
20250214,141300,212636060,5860,5860,5860,5860,0
|
||||
20250214,141200,212636060,5860,5860,5860,5860,2
|
||||
20250214,141100,212624340,5860,5860,5860,5860,0
|
||||
20250214,141000,212624340,5860,5860,5860,5860,0
|
||||
20250214,140900,212624340,5860,5860,5860,5860,0
|
||||
20250214,140800,212624340,5860,5860,5860,5860,0
|
||||
20250214,140700,212624340,5860,5860,5860,5860,0
|
||||
20250214,140600,212624340,5860,5860,5860,5860,0
|
||||
20250214,140500,212624340,5860,5860,5860,5860,0
|
||||
20250214,140400,212624340,5860,5860,5860,5860,378
|
||||
20250214,140300,210409260,5860,5860,5860,5860,10
|
||||
20250214,140200,210350660,5870,5870,5870,5870,0
|
||||
20250214,140100,210350660,5870,5870,5870,5870,0
|
||||
20250214,140000,210350660,5870,5870,5870,5870,0
|
||||
20250214,135900,210350660,5870,5870,5870,5870,0
|
||||
20250214,135800,210350660,5870,5870,5870,5870,0
|
||||
20250214,135700,210350660,5870,5870,5870,5870,0
|
||||
20250214,135600,210350660,5870,5870,5870,5870,0
|
||||
20250214,135500,210350660,5870,5870,5870,5870,0
|
||||
20250214,135400,210350660,5870,5870,5870,5870,1
|
||||
20250214,135300,210344790,5870,5870,5870,5870,0
|
||||
20250214,135200,210344790,5870,5870,5870,5870,0
|
||||
20250214,135100,210344790,5870,5870,5870,5870,0
|
||||
20250214,135000,210344790,5870,5870,5870,5870,0
|
||||
20250214,134900,210344790,5870,5870,5870,5870,0
|
||||
20250214,134800,210344790,5870,5870,5870,5870,0
|
||||
20250214,134700,210344790,5870,5870,5870,5870,0
|
||||
20250214,134600,210344790,5870,5870,5870,5870,0
|
||||
20250214,134500,210344790,5870,5870,5870,5870,0
|
||||
20250214,134400,210344790,5870,5870,5870,5870,0
|
||||
20250214,134300,210344790,5870,5870,5870,5870,0
|
||||
20250214,134200,210344790,5870,5870,5870,5870,0
|
||||
20250214,134100,210344790,5870,5870,5870,5870,0
|
||||
20250214,134000,210344790,5870,5870,5870,5870,0
|
||||
20250214,133900,210344790,5870,5870,5870,5870,1
|
||||
20250214,133800,210338920,5870,5870,5870,5870,0
|
||||
20250214,133700,210338920,5870,5870,5870,5870,0
|
||||
20250214,133600,210338920,5870,5870,5870,5870,0
|
||||
20250214,133500,210338920,5870,5870,5870,5870,0
|
||||
20250214,133400,210338920,5870,5870,5870,5870,0
|
||||
20250214,133300,210338920,5870,5870,5870,5870,0
|
||||
20250214,133200,210338920,5870,5860,5870,5860,2
|
||||
20250214,133100,210327190,5840,5840,5840,5840,0
|
||||
20250214,133000,210327190,5840,5840,5840,5840,0
|
||||
20250214,132900,210327190,5840,5850,5850,5840,800
|
||||
20250214,132800,205655070,5870,5870,5870,5870,10
|
||||
20250214,132700,205596370,5850,5850,5850,5850,35
|
||||
20250214,132600,205391620,5860,5860,5860,5860,221
|
||||
20250214,132500,204096560,5860,5860,5860,5860,1
|
||||
20250214,132400,204090700,5860,5860,5860,5860,0
|
||||
20250214,132300,204090700,5860,5860,5860,5860,0
|
||||
20250214,132200,204090700,5860,5860,5860,5860,0
|
||||
20250214,132100,204090700,5860,5860,5860,5860,4
|
||||
20250214,132000,204067260,5860,5860,5860,5860,0
|
||||
20250214,131900,204067260,5860,5860,5860,5860,0
|
||||
20250214,131800,204067260,5860,5860,5860,5860,0
|
||||
20250214,131700,204067260,5860,5860,5860,5860,0
|
||||
20250214,131600,204067260,5860,5860,5860,5860,85
|
||||
20250214,131500,203569160,5860,5850,5860,5840,215
|
||||
20250214,131400,202313400,5860,5860,5860,5860,41
|
||||
20250214,131300,202073140,5860,5860,5860,5860,70
|
||||
20250214,131200,201662940,5860,5860,5860,5860,9
|
||||
20250214,131100,201610200,5870,5870,5870,5870,0
|
||||
20250214,131000,201610200,5870,5870,5870,5870,0
|
||||
20250214,130900,201610200,5870,5870,5870,5870,0
|
||||
20250214,130800,201610200,5870,5870,5870,5870,1
|
||||
20250214,130700,201604330,5860,5860,5860,5860,4
|
||||
20250214,130600,201580890,5880,5880,5880,5880,0
|
||||
20250214,130500,201580890,5880,5880,5880,5880,0
|
||||
20250214,130400,201580890,5880,5880,5880,5880,0
|
||||
20250214,130300,201580890,5880,5880,5880,5880,0
|
||||
20250214,130200,201580890,5880,5880,5880,5880,0
|
||||
20250214,130100,201580890,5880,5880,5880,5880,0
|
||||
20250214,130000,201580890,5880,5880,5880,5880,0
|
||||
20250214,125900,201580890,5880,5880,5880,5880,0
|
||||
20250214,125800,201580890,5880,5880,5880,5880,0
|
||||
20250214,125700,201580890,5880,5880,5880,5880,0
|
||||
20250214,125600,201580890,5880,5880,5880,5880,0
|
||||
20250214,125500,201580890,5880,5880,5880,5880,0
|
||||
20250214,125400,201580890,5880,5880,5880,5880,0
|
||||
20250214,125300,201580890,5880,5880,5880,5880,0
|
||||
20250214,125200,201580890,5880,5880,5880,5880,0
|
||||
20250214,125100,201580890,5880,5880,5880,5880,0
|
||||
20250214,125000,201580890,5880,5880,5880,5880,0
|
||||
20250214,124900,201580890,5880,5880,5880,5880,1
|
||||
20250214,124800,201575010,5860,5860,5860,5860,0
|
||||
20250214,124700,201575010,5860,5860,5860,5860,0
|
||||
20250214,124600,201575010,5860,5860,5880,5860,2055
|
||||
20250214,124500,189516860,5860,5860,5860,5860,0
|
||||
20250214,124400,189516860,5860,5860,5860,5860,0
|
||||
20250214,124300,189516860,5860,5860,5860,5860,0
|
||||
20250214,124200,189516860,5860,5860,5860,5860,0
|
||||
20250214,124100,189516860,5860,5860,5860,5860,0
|
||||
20250214,124000,189516860,5860,5860,5860,5860,1
|
||||
20250214,123900,189511000,5840,5840,5840,5840,50
|
||||
20250214,123800,189219000,5850,5850,5850,5850,0
|
||||
20250214,123700,189219000,5850,5850,5850,5850,0
|
||||
20250214,123600,189219000,5850,5850,5850,5850,50
|
||||
20250214,123500,188926500,5850,5850,5850,5850,0
|
||||
20250214,123400,188926500,5850,5850,5850,5850,0
|
||||
20250214,123300,188926500,5850,5850,5850,5850,1717
|
||||
20250214,123200,178882050,5830,5830,5830,5830,0
|
||||
20250214,123100,178882050,5830,5830,5830,5830,0
|
||||
20250214,123000,178882050,5830,5830,5830,5830,0
|
||||
20250214,122900,178882050,5830,5860,5860,5800,7596
|
||||
20250214,122800,134616840,5870,5870,5870,5870,0
|
||||
20250214,122700,134616840,5870,5870,5870,5870,17
|
||||
20250214,122600,134517050,5860,5860,5860,5860,0
|
||||
20250214,122500,134517050,5860,5860,5860,5860,0
|
||||
20250214,122400,134517050,5860,5860,5860,5860,0
|
||||
20250214,122300,134517050,5860,5860,5860,5860,5
|
||||
20250214,122200,134487750,5870,5870,5870,5870,0
|
||||
20250214,122100,134487750,5870,5870,5870,5870,0
|
||||
20250214,122000,134487750,5870,5870,5870,5870,0
|
||||
20250214,121900,134487750,5870,5870,5870,5870,0
|
||||
20250214,121800,134487750,5870,5870,5870,5870,0
|
||||
20250214,121700,134487750,5870,5870,5870,5870,0
|
||||
20250214,121600,134487750,5870,5870,5870,5870,0
|
||||
20250214,121500,134487750,5870,5870,5870,5870,0
|
||||
20250214,121400,134487750,5870,5870,5870,5870,0
|
||||
20250214,121300,134487750,5870,5870,5870,5870,0
|
||||
20250214,121200,134487750,5870,5870,5870,5870,0
|
||||
20250214,121100,134487750,5870,5870,5870,5870,0
|
||||
20250214,121000,134487750,5870,5870,5870,5870,0
|
||||
20250214,120900,134487750,5870,5870,5870,5870,0
|
||||
20250214,120800,134487750,5870,5870,5870,5870,0
|
||||
20250214,120700,134487750,5870,5870,5870,5870,0
|
||||
20250214,120600,134487750,5870,5870,5870,5870,0
|
||||
20250214,120500,134487750,5870,5870,5870,5870,0
|
||||
20250214,120400,134487750,5870,5870,5870,5870,0
|
||||
20250214,120300,134487750,5870,5870,5870,5870,0
|
||||
20250214,120200,134487750,5870,5870,5870,5870,42
|
||||
20250214,120100,134241210,5860,5860,5860,5860,0
|
||||
20250214,120000,134241210,5860,5860,5860,5860,0
|
||||
20250214,115900,134241210,5860,5860,5860,5860,0
|
||||
20250214,115800,134241210,5860,5860,5860,5860,0
|
||||
20250214,115700,134241210,5860,5860,5860,5860,0
|
||||
20250214,115600,134241210,5860,5860,5860,5860,0
|
||||
20250214,115500,134241210,5860,5860,5860,5860,1
|
||||
20250214,115400,134235350,5870,5870,5870,5870,0
|
||||
20250214,115300,134235350,5870,5870,5870,5870,0
|
||||
20250214,115200,134235350,5870,5870,5870,5870,0
|
||||
20250214,115100,134235350,5870,5870,5870,5870,0
|
||||
20250214,115000,134235350,5870,5870,5870,5870,0
|
||||
20250214,114900,134235350,5870,5870,5870,5870,50
|
||||
20250214,114800,133941850,5870,5870,5870,5870,2
|
||||
20250214,114700,133930110,5880,5880,5880,5880,0
|
||||
20250214,114600,133930110,5880,5880,5880,5880,0
|
||||
20250214,114500,133930110,5880,5880,5880,5880,0
|
||||
20250214,114400,133930110,5880,5880,5880,5880,0
|
||||
20250214,114300,133930110,5880,5880,5880,5880,0
|
||||
20250214,114200,133930110,5880,5880,5880,5880,0
|
||||
20250214,114100,133930110,5880,5880,5880,5880,1
|
||||
20250214,114000,133924230,5860,5860,5860,5860,0
|
||||
20250214,113900,133924230,5860,5860,5860,5860,0
|
||||
20250214,113800,133924230,5860,5860,5860,5860,0
|
||||
20250214,113700,133924230,5860,5860,5860,5860,0
|
||||
20250214,113600,133924230,5860,5890,5890,5860,13000
|
||||
20250214,113500,57563800,5900,5900,5900,5900,0
|
||||
20250214,113400,57563800,5900,5900,5900,5900,0
|
||||
20250214,113300,57563800,5900,5900,5900,5900,0
|
||||
20250214,113200,57563800,5900,5900,5900,5900,0
|
||||
20250214,113100,57563800,5900,5900,5900,5900,2
|
||||
20250214,113000,57552000,5900,5900,5900,5900,0
|
||||
20250214,112900,57552000,5900,5890,5900,5890,497
|
||||
20250214,112800,54623790,5890,5890,5890,5890,0
|
||||
20250214,112700,54623790,5890,5890,5890,5890,0
|
||||
20250214,112600,54623790,5890,5890,5890,5890,0
|
||||
20250214,112500,54623790,5890,5890,5890,5890,0
|
||||
20250214,112400,54623790,5890,5890,5890,5890,0
|
||||
20250214,112300,54623790,5890,5890,5890,5890,0
|
||||
20250214,112200,54623790,5890,5890,5890,5890,0
|
||||
20250214,112100,54623790,5890,5890,5890,5890,0
|
||||
20250214,112000,54623790,5890,5890,5890,5890,0
|
||||
20250214,111900,54623790,5890,5890,5890,5890,0
|
||||
20250214,111800,54623790,5890,5890,5890,5890,0
|
||||
20250214,111700,54623790,5890,5890,5890,5890,6
|
||||
20250214,111600,54588450,5890,5890,5890,5890,2
|
||||
20250214,111500,54576670,5880,5880,5880,5880,0
|
||||
20250214,111400,54576670,5880,5880,5880,5880,1
|
||||
20250214,111300,54570790,5880,5880,5880,5880,29
|
||||
20250214,111200,54400270,5870,5870,5870,5870,0
|
||||
20250214,111100,54400270,5870,5870,5870,5870,0
|
||||
20250214,111000,54400270,5870,5870,5870,5870,0
|
||||
20250214,110900,54400270,5870,5870,5870,5870,0
|
||||
20250214,110800,54400270,5870,5870,5870,5870,0
|
||||
20250214,110700,54400270,5870,5870,5870,5870,0
|
||||
20250214,110600,54400270,5870,5870,5870,5870,92
|
||||
20250214,110500,53860230,5880,5880,5880,5880,50
|
||||
20250214,110400,53566230,5880,5880,5880,5880,0
|
||||
20250214,110300,53566230,5880,5880,5880,5880,0
|
||||
20250214,110200,53566230,5880,5880,5880,5880,121
|
||||
20250214,110100,52854750,5880,5880,5880,5880,6
|
||||
20250214,110000,52819470,5880,5880,5880,5880,0
|
||||
20250214,105900,52819470,5880,5880,5880,5880,0
|
||||
20250214,105800,52819470,5880,5880,5880,5880,0
|
||||
20250214,105700,52819470,5880,5880,5880,5880,0
|
||||
20250214,105600,52819470,5880,5880,5880,5880,0
|
||||
20250214,105500,52819470,5880,5880,5880,5880,0
|
||||
20250214,105400,52819470,5880,5880,5880,5880,0
|
||||
20250214,105300,52819470,5880,5880,5880,5880,0
|
||||
20250214,105200,52819470,5880,5880,5880,5880,0
|
||||
20250214,105100,52819470,5880,5880,5880,5880,0
|
||||
20250214,105000,52819470,5880,5880,5880,5880,0
|
||||
20250214,104900,52819470,5880,5880,5880,5880,25
|
||||
20250214,104800,52672470,5880,5870,5880,5870,678
|
||||
20250214,104700,48692600,5870,5870,5870,5870,0
|
||||
20250214,104600,48692600,5870,5870,5870,5870,0
|
||||
20250214,104500,48692600,5870,5870,5870,5870,1
|
||||
20250214,104400,48686730,5870,5870,5870,5870,0
|
||||
20250214,104300,48686730,5870,5870,5870,5870,0
|
||||
20250214,104200,48686730,5870,5870,5870,5870,0
|
||||
20250214,104100,48686730,5870,5870,5870,5870,0
|
||||
20250214,104000,48686730,5870,5870,5870,5870,10
|
||||
20250214,103900,48628030,5860,5860,5860,5860,300
|
||||
20250214,103800,46870030,5860,5860,5860,5860,0
|
||||
20250214,103700,46870030,5860,5860,5860,5860,0
|
||||
20250214,103600,46870030,5860,5860,5860,5860,340
|
||||
20250214,103500,44877630,5860,5860,5860,5860,50
|
||||
20250214,103400,44584630,5860,5860,5860,5860,0
|
||||
20250214,103300,44584630,5860,5860,5860,5860,25
|
||||
20250214,103200,44438130,5860,5860,5860,5860,0
|
||||
20250214,103100,44438130,5860,5860,5860,5860,0
|
||||
20250214,103000,44438130,5860,5860,5860,5860,102
|
||||
20250214,102900,43840410,5870,5870,5870,5870,0
|
||||
20250214,102800,43840410,5870,5870,5870,5870,0
|
||||
20250214,102700,43840410,5870,5870,5870,5870,812
|
||||
20250214,102600,39073970,5890,5890,5890,5890,0
|
||||
20250214,102500,39073970,5890,5890,5890,5890,0
|
||||
20250214,102400,39073970,5890,5890,5890,5890,0
|
||||
20250214,102300,39073970,5890,5890,5890,5890,0
|
||||
20250214,102200,39073970,5890,5890,5890,5890,0
|
||||
20250214,102100,39073970,5890,5890,5890,5890,0
|
||||
20250214,102000,39073970,5890,5890,5890,5890,0
|
||||
20250214,101900,39073970,5890,5890,5890,5890,0
|
||||
20250214,101800,39073970,5890,5890,5890,5890,0
|
||||
20250214,101700,39073970,5890,5890,5890,5890,0
|
||||
20250214,101600,39073970,5890,5890,5890,5890,1
|
||||
20250214,101500,39068080,5890,5890,5890,5890,5
|
||||
20250214,101400,39038630,5890,5890,5890,5890,0
|
||||
20250214,101300,39038630,5890,5890,5890,5890,1
|
||||
20250214,101200,39032740,5890,5890,5890,5890,0
|
||||
20250214,101100,39032740,5890,5890,5890,5890,0
|
||||
20250214,101000,39032740,5890,5890,5890,5890,0
|
||||
20250214,100900,39032740,5890,5890,5890,5890,0
|
||||
20250214,100800,39032740,5890,5890,5890,5890,0
|
||||
20250214,100700,39032740,5890,5890,5890,5890,0
|
||||
20250214,100600,39032740,5890,5890,5890,5890,100
|
||||
20250214,100500,38443740,5890,5890,5890,5890,1
|
||||
20250214,100400,38437850,5880,5880,5880,5880,0
|
||||
20250214,100300,38437850,5880,5880,5880,5880,0
|
||||
20250214,100200,38437850,5880,5880,5880,5880,11
|
||||
20250214,100100,38373170,5870,5870,5870,5870,0
|
||||
20250214,100000,38373170,5870,5870,5870,5870,0
|
||||
20250214,095900,38373170,5870,5870,5870,5870,0
|
||||
20250214,095800,38373170,5870,5870,5870,5870,0
|
||||
20250214,095700,38373170,5870,5870,5870,5870,0
|
||||
20250214,095600,38373170,5870,5870,5870,5870,0
|
||||
20250214,095500,38373170,5870,5870,5870,5870,0
|
||||
20250214,095400,38373170,5870,5870,5870,5870,0
|
||||
20250214,095300,38373170,5870,5870,5870,5870,0
|
||||
20250214,095200,38373170,5870,5880,5880,5870,511
|
||||
20250214,095100,35372630,5900,5900,5900,5900,0
|
||||
20250214,095000,35372630,5900,5900,5900,5900,0
|
||||
20250214,094900,35372630,5900,5900,5900,5900,0
|
||||
20250214,094800,35372630,5900,5900,5900,5900,0
|
||||
20250214,094700,35372630,5900,5900,5900,5900,1
|
||||
20250214,094600,35366730,5900,5900,5900,5900,6
|
||||
20250214,094500,35331330,5900,5900,5900,5900,13
|
||||
20250214,094400,35254630,5890,5890,5890,5890,0
|
||||
20250214,094300,35254630,5890,5890,5890,5890,0
|
||||
20250214,094200,35254630,5890,5890,5890,5890,0
|
||||
20250214,094100,35254630,5890,5880,5890,5880,29
|
||||
20250214,094000,35083950,5890,5890,5890,5890,0
|
||||
20250214,093900,35083950,5890,5890,5890,5890,1
|
||||
20250214,093800,35078060,5890,5890,5890,5890,8
|
||||
20250214,093700,35030940,5890,5890,5890,5890,30
|
||||
20250214,093600,34854240,5900,5890,5900,5890,2
|
||||
20250214,093500,34842450,5890,5890,5890,5890,20
|
||||
20250214,093400,34724650,5890,5890,5890,5890,382
|
||||
20250214,093300,32474670,5890,5890,5890,5890,25
|
||||
20250214,093200,32327420,5900,5900,5900,5900,0
|
||||
20250214,093100,32327420,5900,5900,5900,5900,0
|
||||
20250214,093000,32327420,5900,5900,5900,5900,0
|
||||
20250214,092900,32327420,5900,5900,5900,5900,0
|
||||
20250214,092800,32327420,5900,5900,5910,5900,142
|
||||
20250214,092700,31489520,5890,5890,5890,5890,58
|
||||
20250214,092600,31147900,5890,5890,5890,5890,40
|
||||
20250214,092500,30912300,5910,5910,5910,5910,0
|
||||
20250214,092400,30912300,5910,5900,5910,5900,35
|
||||
20250214,092300,30705780,5890,5890,5890,5890,0
|
||||
20250214,092200,30705780,5890,5890,5890,5890,0
|
||||
20250214,092100,30705780,5890,5890,5890,5890,3
|
||||
20250214,092000,30688110,5910,5910,5910,5910,0
|
||||
20250214,091900,30688110,5910,5910,5910,5910,0
|
||||
20250214,091800,30688110,5910,5910,5910,5910,0
|
||||
20250214,091700,30688110,5910,5910,5910,5910,0
|
||||
20250214,091600,30688110,5910,5900,5910,5900,2
|
||||
20250214,091500,30676300,5880,5900,5910,5880,42
|
||||
20250214,091400,30429010,5910,5910,5910,5910,0
|
||||
20250214,091300,30429010,5910,5910,5910,5910,0
|
||||
20250214,091200,30429010,5910,5910,5910,5910,0
|
||||
20250214,091100,30429010,5910,5910,5910,5910,0
|
||||
20250214,091000,30429010,5910,5910,5910,5910,0
|
||||
20250214,090900,30429010,5910,5890,5910,5880,511
|
||||
20250214,090800,27421050,5900,5900,5900,5900,435
|
||||
20250214,090700,24854550,5910,5910,5910,5910,0
|
||||
20250214,090600,24854550,5910,5900,5910,5900,554
|
||||
20250214,090500,21583450,5900,5900,5900,5900,73
|
||||
20250214,090400,21152750,5920,5910,5920,5900,351
|
||||
20250214,090300,19080790,5920,5920,5930,5920,410
|
||||
20250214,090200,16653580,5920,5920,5920,5920,962
|
||||
20250214,090100,10958540,5910,5920,5920,5910,53
|
||||
20250214,090000,10644790,5920,5930,5930,5910,1798
|
||||
|
Reference in New Issue
Block a user