Update 2025-02-14 2854 candle_min
This commit is contained in:
598
011150/min/candle-20250214.csv
Normal file
598
011150/min/candle-20250214.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185600,512361040,3050,3050,3050,3050,3039
|
||||
20250214,185500,512361040,3050,3050,3050,3050,0
|
||||
20250214,185400,512361040,3050,3050,3050,3050,0
|
||||
20250214,185300,512361040,3050,3050,3050,3050,0
|
||||
20250214,185200,512361040,3050,3050,3050,3050,0
|
||||
20250214,185100,512361040,3050,3050,3050,3050,0
|
||||
20250214,185000,512361040,3050,3050,3050,3050,0
|
||||
20250214,184900,512361040,3050,3050,3050,3050,0
|
||||
20250214,184800,512361040,3050,3050,3050,3050,0
|
||||
20250214,184700,512361040,3050,3050,3050,3050,0
|
||||
20250214,184600,512361040,3050,3050,3050,3050,0
|
||||
20250214,184500,512361040,3050,3050,3050,3050,0
|
||||
20250214,184400,512361040,3050,3050,3050,3050,0
|
||||
20250214,184300,512361040,3050,3050,3050,3050,0
|
||||
20250214,184200,512361040,3050,3050,3050,3050,0
|
||||
20250214,184100,512361040,3050,3050,3050,3050,0
|
||||
20250214,184000,512361040,3050,3050,3050,3050,0
|
||||
20250214,183900,512361040,3050,3050,3050,3050,0
|
||||
20250214,183800,512361040,3050,3050,3050,3050,0
|
||||
20250214,183700,512361040,3050,3050,3050,3050,0
|
||||
20250214,183600,512361040,3050,3050,3050,3050,0
|
||||
20250214,183500,512361040,3050,3050,3050,3050,0
|
||||
20250214,183400,512361040,3050,3050,3050,3050,0
|
||||
20250214,183300,512361040,3050,3050,3050,3050,0
|
||||
20250214,183200,512361040,3050,3050,3050,3050,0
|
||||
20250214,183100,512361040,3050,3050,3050,3050,0
|
||||
20250214,183000,512361040,3050,3050,3050,3050,0
|
||||
20250214,182900,512361040,3050,3050,3050,3050,0
|
||||
20250214,182800,512361040,3050,3050,3050,3050,0
|
||||
20250214,182700,512361040,3050,3050,3050,3050,0
|
||||
20250214,182600,512361040,3050,3050,3050,3050,3039
|
||||
20250214,182500,512361040,3050,3050,3050,3050,0
|
||||
20250214,182400,512361040,3050,3050,3050,3050,0
|
||||
20250214,182300,512361040,3050,3050,3050,3050,0
|
||||
20250214,182200,512361040,3050,3050,3050,3050,0
|
||||
20250214,182100,512361040,3050,3050,3050,3050,0
|
||||
20250214,182000,512361040,3050,3050,3050,3050,0
|
||||
20250214,181900,512361040,3050,3050,3050,3050,0
|
||||
20250214,181800,512361040,3050,3050,3050,3050,0
|
||||
20250214,181700,512361040,3050,3050,3050,3050,0
|
||||
20250214,181600,512361040,3050,3050,3050,3050,0
|
||||
20250214,181500,512361040,3050,3050,3050,3050,0
|
||||
20250214,181400,512361040,3050,3050,3050,3050,0
|
||||
20250214,181300,512361040,3050,3050,3050,3050,0
|
||||
20250214,181200,512361040,3050,3050,3050,3050,0
|
||||
20250214,181100,512361040,3050,3050,3050,3050,0
|
||||
20250214,181000,512361040,3050,3050,3050,3050,0
|
||||
20250214,180900,512361040,3050,3050,3050,3050,0
|
||||
20250214,180800,512361040,3050,3050,3050,3050,0
|
||||
20250214,180700,512361040,3050,3050,3050,3050,0
|
||||
20250214,180600,512361040,3050,3050,3050,3050,0
|
||||
20250214,180500,512361040,3050,3050,3050,3050,0
|
||||
20250214,180400,512361040,3050,3050,3050,3050,0
|
||||
20250214,180300,512361040,3050,3050,3050,3050,0
|
||||
20250214,180200,512361040,3050,3050,3050,3050,0
|
||||
20250214,180100,512361040,3050,3050,3050,3050,0
|
||||
20250214,180000,512361040,3050,3050,3050,3050,0
|
||||
20250214,175900,512361040,3050,3050,3050,3050,0
|
||||
20250214,175800,512361040,3050,3050,3050,3050,0
|
||||
20250214,175700,512361040,3050,3050,3050,3050,0
|
||||
20250214,175600,512361040,3050,3050,3050,3050,3039
|
||||
20250214,175500,512361040,3050,3050,3050,3050,0
|
||||
20250214,175400,512361040,3050,3050,3050,3050,0
|
||||
20250214,175300,512361040,3050,3050,3050,3050,0
|
||||
20250214,175200,512361040,3050,3050,3050,3050,0
|
||||
20250214,175100,512361040,3050,3050,3050,3050,0
|
||||
20250214,175000,512361040,3050,3050,3050,3050,0
|
||||
20250214,174900,512361040,3050,3050,3050,3050,0
|
||||
20250214,174800,512361040,3050,3050,3050,3050,0
|
||||
20250214,174700,512361040,3050,3050,3050,3050,0
|
||||
20250214,174600,512361040,3050,3050,3050,3050,0
|
||||
20250214,174500,512361040,3050,3050,3050,3050,0
|
||||
20250214,174400,512361040,3050,3050,3050,3050,0
|
||||
20250214,174300,512361040,3050,3050,3050,3050,0
|
||||
20250214,174200,512361040,3050,3050,3050,3050,0
|
||||
20250214,174100,512361040,3050,3050,3050,3050,0
|
||||
20250214,174000,512361040,3050,3050,3050,3050,0
|
||||
20250214,173900,512361040,3050,3050,3050,3050,0
|
||||
20250214,173800,512361040,3050,3050,3050,3050,0
|
||||
20250214,173700,512361040,3050,3050,3050,3050,0
|
||||
20250214,173600,512361040,3050,3050,3050,3050,0
|
||||
20250214,173500,512361040,3050,3050,3050,3050,0
|
||||
20250214,173400,512361040,3050,3050,3050,3050,0
|
||||
20250214,173300,512361040,3050,3050,3050,3050,0
|
||||
20250214,173200,512361040,3050,3050,3050,3050,0
|
||||
20250214,173100,512361040,3050,3050,3050,3050,0
|
||||
20250214,173000,512361040,3050,3050,3050,3050,0
|
||||
20250214,172900,512361040,3050,3050,3050,3050,0
|
||||
20250214,172800,512361040,3050,3050,3050,3050,0
|
||||
20250214,172700,512361040,3050,3050,3050,3050,0
|
||||
20250214,172600,512361040,3050,3050,3050,3050,3039
|
||||
20250214,172500,512361040,3050,3050,3050,3050,0
|
||||
20250214,172400,512361040,3050,3050,3050,3050,0
|
||||
20250214,172300,512361040,3050,3050,3050,3050,0
|
||||
20250214,172200,512361040,3050,3050,3050,3050,0
|
||||
20250214,172100,512361040,3050,3050,3050,3050,0
|
||||
20250214,172000,512361040,3050,3050,3050,3050,0
|
||||
20250214,171900,512361040,3050,3050,3050,3050,0
|
||||
20250214,171800,512361040,3050,3050,3050,3050,0
|
||||
20250214,171700,512361040,3050,3050,3050,3050,0
|
||||
20250214,171600,512361040,3050,3050,3050,3050,0
|
||||
20250214,171500,512361040,3050,3050,3050,3050,0
|
||||
20250214,171400,512361040,3050,3050,3050,3050,0
|
||||
20250214,171300,512361040,3050,3050,3050,3050,0
|
||||
20250214,171200,512361040,3050,3050,3050,3050,0
|
||||
20250214,171100,512361040,3050,3050,3050,3050,0
|
||||
20250214,171000,512361040,3050,3050,3050,3050,0
|
||||
20250214,170900,512361040,3050,3050,3050,3050,0
|
||||
20250214,170800,512361040,3050,3050,3050,3050,0
|
||||
20250214,170700,512361040,3050,3050,3050,3050,0
|
||||
20250214,170600,512361040,3050,3050,3050,3050,0
|
||||
20250214,170500,512361040,3050,3050,3050,3050,0
|
||||
20250214,170400,512361040,3050,3050,3050,3050,0
|
||||
20250214,170300,512361040,3050,3050,3050,3050,0
|
||||
20250214,170200,512361040,3050,3050,3050,3050,0
|
||||
20250214,170100,512361040,3050,3050,3050,3050,0
|
||||
20250214,170000,512361040,3050,3050,3050,3050,0
|
||||
20250214,165900,512361040,3050,3050,3050,3050,0
|
||||
20250214,165800,512361040,3050,3050,3050,3050,0
|
||||
20250214,165700,512361040,3050,3050,3050,3050,0
|
||||
20250214,165600,512361040,3050,3050,3050,3050,3039
|
||||
20250214,165500,512361040,3050,3050,3050,3050,0
|
||||
20250214,165400,512361040,3050,3050,3050,3050,0
|
||||
20250214,165300,512361040,3050,3050,3050,3050,0
|
||||
20250214,165200,512361040,3050,3050,3050,3050,0
|
||||
20250214,165100,512361040,3050,3050,3050,3050,0
|
||||
20250214,165000,512361040,3050,3050,3050,3050,0
|
||||
20250214,164900,512361040,3050,3050,3050,3050,0
|
||||
20250214,164800,512361040,3050,3050,3050,3050,0
|
||||
20250214,164700,512361040,3050,3050,3050,3050,0
|
||||
20250214,164600,512361040,3050,3050,3050,3050,0
|
||||
20250214,164500,512361040,3050,3050,3050,3050,0
|
||||
20250214,164400,512361040,3050,3050,3050,3050,0
|
||||
20250214,164300,512361040,3050,3050,3050,3050,0
|
||||
20250214,164200,512361040,3050,3050,3050,3050,0
|
||||
20250214,164100,512361040,3050,3050,3050,3050,0
|
||||
20250214,164000,512361040,3050,3050,3050,3050,0
|
||||
20250214,163900,512361040,3050,3050,3050,3050,0
|
||||
20250214,163800,512361040,3050,3050,3050,3050,0
|
||||
20250214,163700,512361040,3050,3050,3050,3050,0
|
||||
20250214,163600,512361040,3050,3050,3050,3050,0
|
||||
20250214,163500,512361040,3050,3050,3050,3050,0
|
||||
20250214,163400,512361040,3050,3050,3050,3050,0
|
||||
20250214,163300,512361040,3050,3050,3050,3050,0
|
||||
20250214,163200,512361040,3050,3050,3050,3050,0
|
||||
20250214,163100,512361040,3050,3050,3050,3050,0
|
||||
20250214,163000,512361040,3050,3050,3050,3050,0
|
||||
20250214,162900,512361040,3050,3050,3050,3050,0
|
||||
20250214,162800,512361040,3050,3050,3050,3050,0
|
||||
20250214,162700,512361040,3050,3050,3050,3050,0
|
||||
20250214,162600,512361040,3050,3050,3050,3050,3039
|
||||
20250214,162500,512361040,3050,3050,3050,3050,0
|
||||
20250214,162400,512361040,3050,3050,3050,3050,0
|
||||
20250214,162300,512361040,3050,3050,3050,3050,0
|
||||
20250214,162200,512361040,3050,3050,3050,3050,0
|
||||
20250214,162100,512361040,3050,3050,3050,3050,0
|
||||
20250214,162000,512361040,3050,3050,3050,3050,0
|
||||
20250214,161900,512361040,3050,3050,3050,3050,0
|
||||
20250214,161800,512361040,3050,3050,3050,3050,0
|
||||
20250214,161700,512361040,3050,3050,3050,3050,0
|
||||
20250214,161600,512361040,3050,3050,3050,3050,0
|
||||
20250214,161500,512361040,3050,3050,3050,3050,0
|
||||
20250214,161400,512361040,3050,3050,3050,3050,0
|
||||
20250214,161300,512361040,3050,3050,3050,3050,0
|
||||
20250214,161200,512361040,3050,3050,3050,3050,0
|
||||
20250214,161100,512361040,3050,3050,3050,3050,0
|
||||
20250214,161000,512361040,3050,3050,3050,3050,0
|
||||
20250214,160900,512361040,3050,3050,3050,3050,0
|
||||
20250214,160800,512361040,3050,3050,3050,3050,0
|
||||
20250214,160700,512361040,3050,3050,3050,3050,0
|
||||
20250214,160600,512361040,3050,3050,3050,3050,0
|
||||
20250214,160500,512361040,3050,3050,3050,3050,0
|
||||
20250214,160400,512361040,3050,3050,3050,3050,0
|
||||
20250214,160300,512361040,3050,3050,3050,3050,0
|
||||
20250214,160200,512361040,3050,3050,3050,3050,0
|
||||
20250214,160100,512361040,3050,3050,3050,3050,0
|
||||
20250214,160000,512361040,3050,3050,3050,3050,0
|
||||
20250214,155900,512361040,3050,3050,3050,3050,0
|
||||
20250214,155800,512361040,3050,3050,3050,3050,0
|
||||
20250214,155700,512361040,3050,3050,3050,3050,0
|
||||
20250214,155600,512361040,3050,3050,3050,3050,3039
|
||||
20250214,155500,512361040,3050,3050,3050,3050,0
|
||||
20250214,155400,512361040,3050,3050,3050,3050,0
|
||||
20250214,155300,512361040,3050,3050,3050,3050,0
|
||||
20250214,155200,512361040,3050,3050,3050,3050,0
|
||||
20250214,155100,512361040,3050,3050,3050,3050,0
|
||||
20250214,155000,512361040,3050,3050,3050,3050,0
|
||||
20250214,154900,512361040,3050,3050,3050,3050,0
|
||||
20250214,154800,512361040,3050,3050,3050,3050,0
|
||||
20250214,154700,512361040,3050,3050,3050,3050,0
|
||||
20250214,154600,512361040,3050,3050,3050,3050,0
|
||||
20250214,154500,512361040,3050,3050,3050,3050,0
|
||||
20250214,154400,512361040,3050,3050,3050,3050,0
|
||||
20250214,154300,512361040,3050,3050,3050,3050,0
|
||||
20250214,154200,512361040,3050,3050,3050,3050,0
|
||||
20250214,154100,512361040,3050,3050,3050,3050,0
|
||||
20250214,154000,512361040,3050,3050,3050,3050,0
|
||||
20250214,153900,512361040,3050,3050,3050,3050,0
|
||||
20250214,153800,512361040,3050,3050,3050,3050,0
|
||||
20250214,153700,512361040,3050,3050,3050,3050,0
|
||||
20250214,153600,512361040,3050,3050,3050,3050,0
|
||||
20250214,153500,512361040,3050,3050,3050,3050,0
|
||||
20250214,153400,512361040,3050,3050,3050,3050,0
|
||||
20250214,153300,512361040,3050,3050,3050,3050,0
|
||||
20250214,153200,512361040,3050,3050,3050,3050,0
|
||||
20250214,153100,512361040,3050,3050,3050,3050,0
|
||||
20250214,153000,512361040,3050,3050,3050,3050,3039
|
||||
20250214,152900,503092090,3050,3050,3050,3050,0
|
||||
20250214,152800,503092090,3050,3050,3050,3050,0
|
||||
20250214,152700,503092090,3050,3050,3050,3050,0
|
||||
20250214,152600,503092090,3050,3050,3050,3050,0
|
||||
20250214,152500,503092090,3050,3050,3050,3050,0
|
||||
20250214,152400,503092090,3050,3050,3050,3050,0
|
||||
20250214,152300,503092090,3050,3050,3050,3050,0
|
||||
20250214,152200,503092090,3050,3050,3050,3050,0
|
||||
20250214,152100,503092090,3050,3050,3050,3050,0
|
||||
20250214,152000,503092090,3050,3050,3050,3050,0
|
||||
20250214,151900,503092090,3050,3060,3060,3050,145
|
||||
20250214,151800,502648520,3050,3050,3050,3050,100
|
||||
20250214,151700,502343520,3060,3060,3060,3060,2131
|
||||
20250214,151600,495822660,3060,3050,3060,3050,208
|
||||
20250214,151500,495187220,3050,3050,3050,3050,0
|
||||
20250214,151400,495187220,3050,3060,3060,3050,1159
|
||||
20250214,151300,491650530,3055,3055,3055,3055,0
|
||||
20250214,151200,491650530,3055,3055,3055,3055,0
|
||||
20250214,151100,491650530,3055,3055,3055,3055,0
|
||||
20250214,151000,491650530,3055,3055,3055,3055,0
|
||||
20250214,150900,491650530,3055,3055,3055,3055,3025
|
||||
20250214,150800,482409155,3060,3060,3060,3060,1000
|
||||
20250214,150700,479349155,3060,3060,3060,3060,10
|
||||
20250214,150600,479318555,3060,3060,3060,3060,159
|
||||
20250214,150500,478832015,3060,3060,3060,3060,0
|
||||
20250214,150400,478832015,3060,3060,3060,3060,115
|
||||
20250214,150300,478480115,3055,3055,3055,3055,0
|
||||
20250214,150200,478480115,3055,3055,3055,3055,52
|
||||
20250214,150100,478321255,3060,3060,3060,3060,101
|
||||
20250214,150000,478012195,3055,3055,3055,3055,10
|
||||
20250214,145900,477981645,3060,3060,3060,3060,115
|
||||
20250214,145800,477629745,3060,3060,3060,3060,0
|
||||
20250214,145700,477629745,3060,3060,3060,3060,30
|
||||
20250214,145600,477537945,3060,3060,3060,3060,0
|
||||
20250214,145500,477537945,3060,3060,3060,3060,0
|
||||
20250214,145400,477537945,3060,3060,3060,3060,0
|
||||
20250214,145300,477537945,3060,3060,3060,3060,0
|
||||
20250214,145200,477537945,3060,3060,3065,3060,2222
|
||||
20250214,145100,470727680,3060,3055,3060,3055,2537
|
||||
20250214,145000,462964535,3060,3060,3060,3060,0
|
||||
20250214,144900,462964535,3060,3055,3060,3055,44
|
||||
20250214,144800,462829965,3055,3055,3055,3055,2
|
||||
20250214,144700,462823855,3055,3055,3055,3055,876
|
||||
20250214,144600,460147675,3060,3060,3060,3060,0
|
||||
20250214,144500,460147675,3060,3060,3060,3060,0
|
||||
20250214,144400,460147675,3060,3060,3060,3060,0
|
||||
20250214,144300,460147675,3060,3060,3060,3060,0
|
||||
20250214,144200,460147675,3060,3060,3060,3060,0
|
||||
20250214,144100,460147675,3060,3060,3060,3060,0
|
||||
20250214,144000,460147675,3060,3060,3060,3060,20
|
||||
20250214,143900,460086475,3060,3055,3060,3055,289
|
||||
20250214,143800,459202580,3055,3055,3055,3055,0
|
||||
20250214,143700,459202580,3055,3055,3055,3055,0
|
||||
20250214,143600,459202580,3055,3055,3055,3055,1
|
||||
20250214,143500,459199525,3060,3060,3060,3060,26
|
||||
20250214,143400,459119965,3060,3060,3060,3060,10
|
||||
20250214,143300,459089365,3060,3060,3060,3060,674
|
||||
20250214,143200,457026925,3060,3060,3060,3060,0
|
||||
20250214,143100,457026925,3060,3060,3060,3060,318
|
||||
20250214,143000,456053845,3060,3060,3060,3060,64
|
||||
20250214,142900,455858005,3055,3055,3055,3055,245
|
||||
20250214,142800,455109530,3060,3060,3060,3060,0
|
||||
20250214,142700,455109530,3060,3060,3060,3060,0
|
||||
20250214,142600,455109530,3060,3065,3065,3060,239
|
||||
20250214,142500,454378145,3065,3065,3065,3065,0
|
||||
20250214,142400,454378145,3065,3065,3065,3065,1995
|
||||
20250214,142300,448263470,3060,3065,3065,3060,3395
|
||||
20250214,142200,437872270,3060,3060,3060,3060,788
|
||||
20250214,142100,435460990,3060,3060,3060,3060,0
|
||||
20250214,142000,435460990,3060,3060,3060,3060,500
|
||||
20250214,141900,433930990,3065,3065,3065,3065,0
|
||||
20250214,141800,433930990,3065,3065,3065,3065,80
|
||||
20250214,141700,433685790,3065,3065,3065,3065,166
|
||||
20250214,141600,433177000,3060,3060,3065,3060,1172
|
||||
20250214,141500,429590675,3070,3065,3070,3065,60
|
||||
20250214,141400,429406760,3065,3065,3065,3065,0
|
||||
20250214,141300,429406760,3065,3065,3065,3065,0
|
||||
20250214,141200,429406760,3065,3065,3065,3065,5
|
||||
20250214,141100,429391435,3065,3065,3065,3065,0
|
||||
20250214,141000,429391435,3065,3065,3065,3065,5
|
||||
20250214,140900,429376110,3065,3065,3065,3065,87
|
||||
20250214,140800,429109455,3065,3070,3070,3065,18
|
||||
20250214,140700,429054265,3060,3065,3065,3060,43
|
||||
20250214,140600,428922475,3065,3065,3065,3065,250
|
||||
20250214,140500,428156225,3060,3065,3065,3060,310
|
||||
20250214,140400,427206125,3065,3065,3065,3065,19
|
||||
20250214,140300,427147890,3065,3065,3065,3065,12
|
||||
20250214,140200,427111110,3065,3065,3065,3065,3
|
||||
20250214,140100,427101915,3065,3070,3070,3065,154
|
||||
20250214,140000,426629155,3070,3065,3070,3065,62
|
||||
20250214,135900,426438820,3060,3060,3065,3060,158
|
||||
20250214,135800,425954655,3065,3065,3065,3065,80
|
||||
20250214,135700,425709455,3065,3065,3065,3065,1300
|
||||
20250214,135600,421724955,3070,3065,3070,3065,1163
|
||||
20250214,135500,418155360,3070,3070,3070,3070,1067
|
||||
20250214,135400,414879670,3070,3065,3070,3065,1213
|
||||
20250214,135300,411156820,3065,3065,3070,3065,505
|
||||
20250214,135200,409606495,3070,3070,3070,3070,1016
|
||||
20250214,135100,406487375,3070,3070,3070,3070,1
|
||||
20250214,135000,406484305,3070,3070,3070,3070,400
|
||||
20250214,134900,405256305,3065,3065,3065,3065,764
|
||||
20250214,134800,402914645,3065,3065,3065,3065,1502
|
||||
20250214,134700,398311015,3065,3065,3065,3065,6
|
||||
20250214,134600,398292625,3065,3065,3065,3065,0
|
||||
20250214,134500,398292625,3065,3070,3070,3065,86
|
||||
20250214,134400,398028735,3065,3065,3065,3065,209
|
||||
20250214,134300,397388150,3065,3065,3065,3060,1410
|
||||
20250214,134200,393068450,3060,3060,3060,3060,10
|
||||
20250214,134100,393037850,3070,3070,3070,3070,0
|
||||
20250214,134000,393037850,3070,3070,3070,3070,100
|
||||
20250214,133900,392730850,3070,3070,3070,3070,66
|
||||
20250214,133800,392528230,3070,3070,3070,3070,55
|
||||
20250214,133700,392359380,3060,3060,3060,3060,0
|
||||
20250214,133600,392359380,3060,3060,3060,3060,40
|
||||
20250214,133500,392236980,3060,3060,3060,3060,0
|
||||
20250214,133400,392236980,3060,3060,3060,3060,0
|
||||
20250214,133300,392236980,3060,3060,3060,3060,0
|
||||
20250214,133200,392236980,3060,3060,3060,3060,281
|
||||
20250214,133100,391377120,3070,3070,3070,3070,0
|
||||
20250214,133000,391377120,3070,3070,3070,3070,64
|
||||
20250214,132900,391180640,3060,3060,3060,3060,2000
|
||||
20250214,132800,385060640,3060,3060,3060,3060,0
|
||||
20250214,132700,385060640,3060,3065,3065,3060,429
|
||||
20250214,132600,383746005,3065,3065,3065,3065,0
|
||||
20250214,132500,383746005,3065,3060,3065,3060,165
|
||||
20250214,132400,383240780,3055,3055,3055,3055,0
|
||||
20250214,132300,383240780,3055,3060,3060,3055,301
|
||||
20250214,132200,382320390,3060,3060,3060,3060,4655
|
||||
20250214,132100,368076090,3060,3060,3060,3060,1081
|
||||
20250214,132000,364768230,3060,3060,3060,3060,0
|
||||
20250214,131900,364768230,3060,3060,3060,3060,502
|
||||
20250214,131800,363232110,3060,3060,3060,3060,1
|
||||
20250214,131700,363229050,3060,3060,3070,3060,582
|
||||
20250214,131600,361448120,3060,3060,3060,3060,0
|
||||
20250214,131500,361448120,3060,3070,3070,3060,67
|
||||
20250214,131400,361242500,3060,3060,3060,3060,0
|
||||
20250214,131300,361242500,3060,3060,3060,3060,0
|
||||
20250214,131200,361242500,3060,3060,3060,3060,2179
|
||||
20250214,131100,354574760,3060,3065,3065,3060,319
|
||||
20250214,131000,353598025,3065,3065,3065,3065,300
|
||||
20250214,130900,352678525,3065,3065,3065,3065,25
|
||||
20250214,130800,352601900,3065,3065,3065,3065,100
|
||||
20250214,130700,352295400,3075,3075,3075,3075,0
|
||||
20250214,130600,352295400,3075,3075,3075,3075,30
|
||||
20250214,130500,352203150,3075,3075,3075,3075,1
|
||||
20250214,130400,352200075,3070,3065,3070,3065,4692
|
||||
20250214,130300,337795785,3065,3065,3065,3065,4129
|
||||
20250214,130200,325140400,3065,3065,3065,3065,500
|
||||
20250214,130100,323607900,3065,3065,3065,3065,0
|
||||
20250214,130000,323607900,3065,3065,3065,3065,60
|
||||
20250214,125900,323424000,3065,3065,3065,3065,1
|
||||
20250214,125800,323420935,3065,3065,3065,3065,100
|
||||
20250214,125700,323114435,3060,3060,3060,3060,30
|
||||
20250214,125600,323022635,3060,3060,3060,3060,109
|
||||
20250214,125500,322689095,3060,3060,3060,3060,100
|
||||
20250214,125400,322383095,3060,3060,3060,3060,328
|
||||
20250214,125300,321379415,3060,3070,3070,3060,663
|
||||
20250214,125200,319347635,3070,3065,3070,3065,104
|
||||
20250214,125100,319028500,3070,3070,3070,3070,200
|
||||
20250214,125000,318414500,3070,3070,3070,3070,0
|
||||
20250214,124900,318414500,3070,3070,3070,3070,50
|
||||
20250214,124800,318261000,3060,3060,3060,3060,1
|
||||
20250214,124700,318257940,3065,3070,3070,3065,177
|
||||
20250214,124600,317714655,3070,3070,3070,3070,3
|
||||
20250214,124500,317705445,3075,3075,3075,3075,710
|
||||
20250214,124400,315522195,3075,3070,3075,3070,1971
|
||||
20250214,124300,309470575,3070,3070,3070,3070,0
|
||||
20250214,124200,309470575,3070,3070,3070,3070,311
|
||||
20250214,124100,308515805,3070,3070,3070,3070,321
|
||||
20250214,124000,307530335,3070,3075,3075,3070,1865
|
||||
20250214,123900,301804280,3075,3070,3075,3065,605
|
||||
20250214,123800,299946455,3070,3070,3070,3070,1203
|
||||
20250214,123700,296253245,3065,3055,3065,3055,2206
|
||||
20250214,123600,289491935,3060,3060,3065,3060,2794
|
||||
20250214,123500,280940280,3060,3060,3060,3060,0
|
||||
20250214,123400,280940280,3060,3055,3060,3055,865
|
||||
20250214,123300,278294205,3050,3055,3055,3050,118
|
||||
20250214,123200,277933765,3060,3060,3060,3060,1000
|
||||
20250214,123100,274873765,3060,3060,3060,3060,0
|
||||
20250214,123000,274873765,3060,3060,3060,3060,60
|
||||
20250214,122900,274690165,3060,3060,3060,3060,0
|
||||
20250214,122800,274690165,3060,3060,3060,3060,0
|
||||
20250214,122700,274690165,3060,3060,3060,3060,0
|
||||
20250214,122600,274690165,3060,3060,3060,3060,10
|
||||
20250214,122500,274659565,3060,3060,3060,3060,1
|
||||
20250214,122400,274656505,3050,3050,3050,3050,0
|
||||
20250214,122300,274656505,3050,3050,3050,3050,10
|
||||
20250214,122200,274626005,3055,3055,3055,3055,0
|
||||
20250214,122100,274626005,3055,3060,3060,3055,207
|
||||
20250214,122000,273992615,3060,3060,3060,3060,0
|
||||
20250214,121900,273992615,3060,3050,3060,3050,3457
|
||||
20250214,121800,263416295,3060,3055,3060,3055,4033
|
||||
20250214,121700,251092915,3055,3055,3055,3055,1
|
||||
20250214,121600,251089860,3050,3050,3055,3050,43
|
||||
20250214,121500,250958705,3055,3055,3055,3050,260
|
||||
20250214,121400,250165405,3055,3055,3055,3055,485
|
||||
20250214,121300,248683730,3055,3055,3055,3055,300
|
||||
20250214,121200,247767230,3055,3055,3055,3055,1
|
||||
20250214,121100,247764175,3050,3055,3055,3050,17
|
||||
20250214,121000,247712275,3055,3045,3055,3045,2
|
||||
20250214,120900,247706175,3055,3045,3055,3045,31
|
||||
20250214,120800,247611770,3055,3055,3055,3055,700
|
||||
20250214,120700,245473270,3055,3055,3055,3055,2
|
||||
20250214,120600,245467160,3050,3050,3050,3050,500
|
||||
20250214,120500,243942160,3050,3055,3055,3050,34
|
||||
20250214,120400,243838295,3055,3045,3055,3045,1049
|
||||
20250214,120300,240639305,3045,3045,3045,3045,0
|
||||
20250214,120200,240639305,3045,3045,3045,3045,1
|
||||
20250214,120100,240636260,3050,3050,3050,3050,0
|
||||
20250214,120000,240636260,3050,3050,3050,3050,59
|
||||
20250214,115900,240456310,3045,3050,3050,3045,2
|
||||
20250214,115800,240450215,3050,3050,3050,3050,0
|
||||
20250214,115700,240450215,3050,3050,3050,3050,1
|
||||
20250214,115600,240447165,3045,3045,3050,3045,257
|
||||
20250214,115500,239664590,3050,3050,3050,3050,5
|
||||
20250214,115400,239649340,3050,3050,3050,3050,5
|
||||
20250214,115300,239634090,3050,3050,3050,3050,1
|
||||
20250214,115200,239631040,3050,3050,3050,3050,0
|
||||
20250214,115100,239631040,3050,3050,3050,3050,0
|
||||
20250214,115000,239631040,3050,3050,3050,3050,0
|
||||
20250214,114900,239631040,3050,3050,3050,3050,0
|
||||
20250214,114800,239631040,3050,3050,3050,3050,227
|
||||
20250214,114700,238938690,3050,3050,3050,3050,1
|
||||
20250214,114600,238935640,3050,3050,3050,3050,0
|
||||
20250214,114500,238935640,3050,3050,3050,3050,59
|
||||
20250214,114400,238755690,3050,3050,3050,3050,0
|
||||
20250214,114300,238755690,3050,3050,3050,3050,0
|
||||
20250214,114200,238755690,3050,3050,3050,3050,0
|
||||
20250214,114100,238755690,3050,3050,3050,3050,3378
|
||||
20250214,114000,228452790,3050,3045,3050,3045,2
|
||||
20250214,113900,228446695,3050,3050,3050,3050,0
|
||||
20250214,113800,228446695,3050,3045,3050,3040,2378
|
||||
20250214,113700,221205545,3045,3045,3045,3045,10
|
||||
20250214,113600,221175095,3045,3045,3045,3045,0
|
||||
20250214,113500,221175095,3045,3045,3045,3045,0
|
||||
20250214,113400,221175095,3045,3045,3045,3045,0
|
||||
20250214,113300,221175095,3045,3045,3045,3045,6
|
||||
20250214,113200,221156825,3045,3045,3045,3045,0
|
||||
20250214,113100,221156825,3045,3045,3045,3045,0
|
||||
20250214,113000,221156825,3045,3045,3045,3045,59
|
||||
20250214,112900,220977170,3040,3040,3040,3040,12
|
||||
20250214,112800,220940690,3040,3040,3045,3040,3001
|
||||
20250214,112700,211817645,3030,3030,3030,3030,0
|
||||
20250214,112600,211817645,3030,3030,3030,3030,1
|
||||
20250214,112500,211814615,3040,3040,3040,3040,0
|
||||
20250214,112400,211814615,3040,3040,3040,3040,30
|
||||
20250214,112300,211723415,3040,3040,3040,3040,2
|
||||
20250214,112200,211717335,3040,3040,3040,3040,0
|
||||
20250214,112100,211717335,3040,3040,3040,3040,1
|
||||
20250214,112000,211714295,3040,3040,3040,3040,0
|
||||
20250214,111900,211714295,3040,3040,3040,3040,0
|
||||
20250214,111800,211714295,3040,3040,3040,3040,0
|
||||
20250214,111700,211714295,3040,3040,3040,3040,0
|
||||
20250214,111600,211714295,3040,3040,3040,3040,700
|
||||
20250214,111500,209586295,3040,3035,3040,3035,387
|
||||
20250214,111400,208411745,3030,3035,3035,3030,301
|
||||
20250214,111300,207498215,3035,3035,3035,3035,1
|
||||
20250214,111200,207495180,3035,3035,3035,3035,0
|
||||
20250214,111100,207495180,3035,3035,3035,3035,0
|
||||
20250214,111000,207495180,3035,3035,3035,3035,0
|
||||
20250214,110900,207495180,3035,3035,3035,3035,1
|
||||
20250214,110800,207492145,3025,3025,3025,3025,1
|
||||
20250214,110700,207489120,3025,3025,3025,3025,1
|
||||
20250214,110600,207486095,3030,3030,3030,3030,43
|
||||
20250214,110500,207355805,3030,3030,3030,3030,0
|
||||
20250214,110400,207355805,3030,3030,3030,3030,0
|
||||
20250214,110300,207355805,3030,3030,3030,3030,300
|
||||
20250214,110200,206446805,3030,3030,3030,3030,1
|
||||
20250214,110100,206443775,3030,3030,3030,3030,200
|
||||
20250214,110000,205837775,3035,3035,3035,3035,59
|
||||
20250214,105900,205658710,3030,3030,3030,3030,0
|
||||
20250214,105800,205658710,3030,3030,3030,3030,30
|
||||
20250214,105700,205567810,3035,3035,3035,3035,350
|
||||
20250214,105600,204505560,3035,3035,3035,3035,0
|
||||
20250214,105500,204505560,3035,3035,3035,3035,1
|
||||
20250214,105400,204502525,3030,3030,3030,3030,36
|
||||
20250214,105300,204393445,3025,3025,3025,3025,204
|
||||
20250214,105200,203776345,3030,3025,3030,3025,5
|
||||
20250214,105100,203761215,3025,3030,3030,3025,280
|
||||
20250214,105000,202913900,3035,3035,3035,3035,0
|
||||
20250214,104900,202913900,3035,3035,3035,3035,4
|
||||
20250214,104800,202901760,3035,3035,3035,3035,0
|
||||
20250214,104700,202901760,3035,3035,3035,3035,20
|
||||
20250214,104600,202841060,3035,3035,3035,3035,5
|
||||
20250214,104500,202825885,3035,3035,3035,3035,59
|
||||
20250214,104400,202646820,3030,3030,3030,3030,379
|
||||
20250214,104300,201498450,3030,3030,3030,3030,10
|
||||
20250214,104200,201468150,3030,3030,3030,3030,400
|
||||
20250214,104100,200256150,3030,3020,3030,3020,1325
|
||||
20250214,104000,196252290,3025,3025,3025,3020,3291
|
||||
20250214,103900,186313275,3030,3030,3030,3030,14
|
||||
20250214,103800,186270855,3030,3030,3030,3030,1
|
||||
20250214,103700,186267825,3030,3030,3035,3030,5
|
||||
20250214,103600,186252670,3025,3035,3035,3025,3892
|
||||
20250214,103500,174478425,3030,3030,3035,3030,22
|
||||
20250214,103400,174411760,3035,3035,3035,3035,143
|
||||
20250214,103300,173977755,3040,3045,3045,3040,222
|
||||
20250214,103200,173302790,3045,3045,3045,3045,4
|
||||
20250214,103100,173290610,3045,3045,3045,3045,0
|
||||
20250214,103000,173290610,3045,3045,3045,3035,139
|
||||
20250214,102900,172867835,3045,3035,3045,3035,3
|
||||
20250214,102800,172858720,3040,3040,3040,3040,19
|
||||
20250214,102700,172800960,3045,3045,3045,3045,0
|
||||
20250214,102600,172800960,3045,3035,3045,3035,1001
|
||||
20250214,102500,169762915,3035,3040,3040,3035,13
|
||||
20250214,102400,169723410,3045,3045,3045,3045,30
|
||||
20250214,102300,169632060,3045,3045,3045,3045,0
|
||||
20250214,102200,169632060,3045,3045,3045,3045,0
|
||||
20250214,102100,169632060,3045,3045,3045,3045,11
|
||||
20250214,102000,169598565,3035,3035,3035,3035,48
|
||||
20250214,101900,169452885,3045,3045,3045,3045,0
|
||||
20250214,101800,169452885,3045,3045,3045,3045,0
|
||||
20250214,101700,169452885,3045,3045,3045,3045,17
|
||||
20250214,101600,169401120,3045,3045,3045,3045,300
|
||||
20250214,101500,168487620,3045,3045,3045,3045,59
|
||||
20250214,101400,168307965,3045,3025,3045,3025,95
|
||||
20250214,101300,168020210,3030,3035,3035,3030,300
|
||||
20250214,101200,167111190,3030,3045,3045,3030,1023
|
||||
20250214,101100,164011155,3025,3040,3040,3025,3582
|
||||
20250214,101000,153163970,3045,3045,3045,3045,0
|
||||
20250214,100900,153163970,3045,3045,3045,3045,0
|
||||
20250214,100800,153163970,3045,3045,3045,3045,0
|
||||
20250214,100700,153163970,3045,3040,3045,3040,5
|
||||
20250214,100600,153148765,3040,3040,3040,3035,1291
|
||||
20250214,100500,149224175,3050,3050,3050,3050,1
|
||||
20250214,100400,149221125,3050,3045,3050,3045,44
|
||||
20250214,100300,149087090,3045,3045,3045,3045,0
|
||||
20250214,100200,149087090,3045,3045,3045,3045,547
|
||||
20250214,100100,147421475,3050,3050,3050,3050,2
|
||||
20250214,100000,147415375,3050,3050,3050,3050,60
|
||||
20250214,095900,147232375,3050,3050,3050,3045,1096
|
||||
20250214,095800,143895020,3050,3055,3055,3050,224
|
||||
20250214,095700,143211810,3045,3045,3045,3045,0
|
||||
20250214,095600,143211810,3045,3050,3050,3045,895
|
||||
20250214,095500,140486460,3055,3045,3055,3045,602
|
||||
20250214,095400,138647415,3050,3050,3050,3050,800
|
||||
20250214,095300,136207415,3055,3050,3055,3050,334
|
||||
20250214,095200,135188710,3045,3045,3045,3045,320
|
||||
20250214,095100,134214310,3045,3045,3045,3045,3037
|
||||
20250214,095000,124966645,3040,3040,3040,3040,0
|
||||
20250214,094900,124966645,3040,3040,3040,3040,700
|
||||
20250214,094800,122838645,3045,3045,3045,3045,9
|
||||
20250214,094700,122811240,3045,3045,3045,3045,145
|
||||
20250214,094600,122369715,3040,3050,3050,3040,212
|
||||
20250214,094500,121723275,3050,3050,3050,3050,179
|
||||
20250214,094400,121177325,3045,3045,3045,3045,129
|
||||
20250214,094300,120784520,3045,3045,3045,3045,11
|
||||
20250214,094200,120751025,3045,3050,3050,3045,11
|
||||
20250214,094100,120717525,3045,3050,3050,3045,52
|
||||
20250214,094000,120559175,3040,3040,3040,3040,195
|
||||
20250214,093900,119966375,3040,3040,3040,3040,600
|
||||
20250214,093800,118142375,3040,3055,3055,3040,1317
|
||||
20250214,093700,114137180,3055,3050,3055,3050,70
|
||||
20250214,093600,113923370,3055,3055,3055,3055,1
|
||||
20250214,093500,113920315,3055,3055,3055,3055,3
|
||||
20250214,093400,113911150,3055,3050,3055,3050,654
|
||||
20250214,093300,111915150,3050,3050,3050,3050,903
|
||||
20250214,093200,109161000,3050,3050,3055,3050,133
|
||||
20250214,093100,108755345,3050,3050,3050,3050,309
|
||||
20250214,093000,107812895,3055,3055,3055,3055,63
|
||||
20250214,092900,107620430,3055,3050,3055,3045,591
|
||||
20250214,092800,105818810,3055,3055,3055,3055,16
|
||||
20250214,092700,105769930,3055,3050,3055,3050,158
|
||||
20250214,092600,105287900,3050,3050,3050,3050,31
|
||||
20250214,092500,105193350,3050,3050,3050,3050,25
|
||||
20250214,092400,105117100,3050,3050,3050,3050,80
|
||||
20250214,092300,104873100,3050,3050,3050,3050,132
|
||||
20250214,092200,104470500,3055,3060,3060,3055,101
|
||||
20250214,092100,104161940,3055,3055,3055,3055,1042
|
||||
20250214,092000,100978630,3055,3060,3060,3055,932
|
||||
20250214,091900,98131365,3055,3055,3055,3055,698
|
||||
20250214,091800,95998975,3055,3055,3055,3055,600
|
||||
20250214,091700,94165975,3055,3055,3055,3055,150
|
||||
20250214,091600,93707725,3055,3055,3055,3055,2
|
||||
20250214,091500,93701615,3055,3055,3055,3055,109
|
||||
20250214,091400,93368620,3055,3055,3055,3055,222
|
||||
20250214,091300,92690410,3055,3050,3055,3050,744
|
||||
20250214,091200,90418510,3050,3050,3055,3050,590
|
||||
20250214,091100,88619005,3055,3050,3055,3050,405
|
||||
20250214,091000,87383690,3055,3045,3055,3045,1803
|
||||
20250214,090900,81884535,3045,3035,3045,3030,17876
|
||||
20250214,090800,27543050,3035,3035,3035,3035,45
|
||||
20250214,090700,27406475,3035,3020,3035,3020,96
|
||||
20250214,090600,27115130,3035,3030,3035,3020,5151
|
||||
20250214,090500,11553415,3035,3035,3035,3035,635
|
||||
20250214,090400,9626190,3035,3035,3035,3035,10
|
||||
20250214,090300,9595840,3035,3035,3035,3035,211
|
||||
20250214,090200,8955455,3035,3035,3035,3035,33
|
||||
20250214,090100,8855300,3035,3035,3035,3025,1240
|
||||
20250214,090000,5095240,3025,3020,3025,3020,1687
|
||||
|
Reference in New Issue
Block a user