Update 2025-02-14 2854 candle_min
This commit is contained in:
599
011330/min/candle-20250214.csv
Normal file
599
011330/min/candle-20250214.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185700,178894138,1285,1285,1285,1285,24058
|
||||
20250214,185600,178894138,1285,1285,1285,1285,0
|
||||
20250214,185500,178894138,1285,1285,1285,1285,0
|
||||
20250214,185400,178894138,1285,1285,1285,1285,0
|
||||
20250214,185300,178894138,1285,1285,1285,1285,0
|
||||
20250214,185200,178894138,1285,1285,1285,1285,0
|
||||
20250214,185100,178894138,1285,1285,1285,1285,0
|
||||
20250214,185000,178894138,1285,1285,1285,1285,0
|
||||
20250214,184900,178894138,1285,1285,1285,1285,0
|
||||
20250214,184800,178894138,1285,1285,1285,1285,0
|
||||
20250214,184700,178894138,1285,1285,1285,1285,0
|
||||
20250214,184600,178894138,1285,1285,1285,1285,0
|
||||
20250214,184500,178894138,1285,1285,1285,1285,0
|
||||
20250214,184400,178894138,1285,1285,1285,1285,0
|
||||
20250214,184300,178894138,1285,1285,1285,1285,0
|
||||
20250214,184200,178894138,1285,1285,1285,1285,0
|
||||
20250214,184100,178894138,1285,1285,1285,1285,0
|
||||
20250214,184000,178894138,1285,1285,1285,1285,0
|
||||
20250214,183900,178894138,1285,1285,1285,1285,0
|
||||
20250214,183800,178894138,1285,1285,1285,1285,0
|
||||
20250214,183700,178894138,1285,1285,1285,1285,0
|
||||
20250214,183600,178894138,1285,1285,1285,1285,0
|
||||
20250214,183500,178894138,1285,1285,1285,1285,0
|
||||
20250214,183400,178894138,1285,1285,1285,1285,0
|
||||
20250214,183300,178894138,1285,1285,1285,1285,0
|
||||
20250214,183200,178894138,1285,1285,1285,1285,0
|
||||
20250214,183100,178894138,1285,1285,1285,1285,0
|
||||
20250214,183000,178894138,1285,1285,1285,1285,0
|
||||
20250214,182900,178894138,1285,1285,1285,1285,0
|
||||
20250214,182800,178894138,1285,1285,1285,1285,0
|
||||
20250214,182700,178894138,1285,1285,1285,1285,24058
|
||||
20250214,182600,178894138,1285,1285,1285,1285,0
|
||||
20250214,182500,178894138,1285,1285,1285,1285,0
|
||||
20250214,182400,178894138,1285,1285,1285,1285,0
|
||||
20250214,182300,178894138,1285,1285,1285,1285,0
|
||||
20250214,182200,178894138,1285,1285,1285,1285,0
|
||||
20250214,182100,178894138,1285,1285,1285,1285,0
|
||||
20250214,182000,178894138,1285,1285,1285,1285,0
|
||||
20250214,181900,178894138,1285,1285,1285,1285,0
|
||||
20250214,181800,178894138,1285,1285,1285,1285,0
|
||||
20250214,181700,178894138,1285,1285,1285,1285,0
|
||||
20250214,181600,178894138,1285,1285,1285,1285,0
|
||||
20250214,181500,178894138,1285,1285,1285,1285,0
|
||||
20250214,181400,178894138,1285,1285,1285,1285,0
|
||||
20250214,181300,178894138,1285,1285,1285,1285,0
|
||||
20250214,181200,178894138,1285,1285,1285,1285,0
|
||||
20250214,181100,178894138,1285,1285,1285,1285,0
|
||||
20250214,181000,178894138,1285,1285,1285,1285,0
|
||||
20250214,180900,178894138,1285,1285,1285,1285,0
|
||||
20250214,180800,178894138,1285,1285,1285,1285,0
|
||||
20250214,180700,178894138,1285,1285,1285,1285,0
|
||||
20250214,180600,178894138,1285,1285,1285,1285,0
|
||||
20250214,180500,178894138,1285,1285,1285,1285,0
|
||||
20250214,180400,178894138,1285,1285,1285,1285,0
|
||||
20250214,180300,178894138,1285,1285,1285,1285,0
|
||||
20250214,180200,178894138,1285,1285,1285,1285,0
|
||||
20250214,180100,178894138,1285,1285,1285,1285,0
|
||||
20250214,180000,178894138,1285,1285,1285,1285,0
|
||||
20250214,175900,178894138,1285,1285,1285,1285,0
|
||||
20250214,175800,178894138,1285,1285,1285,1285,0
|
||||
20250214,175700,178894138,1285,1285,1285,1285,24058
|
||||
20250214,175600,178894138,1285,1285,1285,1285,0
|
||||
20250214,175500,178894138,1285,1285,1285,1285,0
|
||||
20250214,175400,178894138,1285,1285,1285,1285,0
|
||||
20250214,175300,178894138,1285,1285,1285,1285,0
|
||||
20250214,175200,178894138,1285,1285,1285,1285,0
|
||||
20250214,175100,178894138,1285,1285,1285,1285,0
|
||||
20250214,175000,178894138,1285,1285,1285,1285,0
|
||||
20250214,174900,178894138,1285,1285,1285,1285,0
|
||||
20250214,174800,178894138,1285,1285,1285,1285,0
|
||||
20250214,174700,178894138,1285,1285,1285,1285,0
|
||||
20250214,174600,178894138,1285,1285,1285,1285,0
|
||||
20250214,174500,178894138,1285,1285,1285,1285,0
|
||||
20250214,174400,178894138,1285,1285,1285,1285,0
|
||||
20250214,174300,178894138,1285,1285,1285,1285,0
|
||||
20250214,174200,178894138,1285,1285,1285,1285,0
|
||||
20250214,174100,178894138,1285,1285,1285,1285,0
|
||||
20250214,174000,178894138,1285,1285,1285,1285,0
|
||||
20250214,173900,178894138,1285,1285,1285,1285,0
|
||||
20250214,173800,178894138,1285,1285,1285,1285,0
|
||||
20250214,173700,178894138,1285,1285,1285,1285,0
|
||||
20250214,173600,178894138,1285,1285,1285,1285,0
|
||||
20250214,173500,178894138,1285,1285,1285,1285,0
|
||||
20250214,173400,178894138,1285,1285,1285,1285,0
|
||||
20250214,173300,178894138,1285,1285,1285,1285,0
|
||||
20250214,173200,178894138,1285,1285,1285,1285,0
|
||||
20250214,173100,178894138,1285,1285,1285,1285,0
|
||||
20250214,173000,178894138,1285,1285,1285,1285,0
|
||||
20250214,172900,178894138,1285,1285,1285,1285,0
|
||||
20250214,172800,178894138,1285,1285,1285,1285,0
|
||||
20250214,172700,178894138,1285,1285,1285,1285,24058
|
||||
20250214,172600,178894138,1285,1285,1285,1285,0
|
||||
20250214,172500,178894138,1285,1285,1285,1285,0
|
||||
20250214,172400,178894138,1285,1285,1285,1285,0
|
||||
20250214,172300,178894138,1285,1285,1285,1285,0
|
||||
20250214,172200,178894138,1285,1285,1285,1285,0
|
||||
20250214,172100,178894138,1285,1285,1285,1285,0
|
||||
20250214,172000,178894138,1285,1285,1285,1285,0
|
||||
20250214,171900,178894138,1285,1285,1285,1285,0
|
||||
20250214,171800,178894138,1285,1285,1285,1285,0
|
||||
20250214,171700,178894138,1285,1285,1285,1285,0
|
||||
20250214,171600,178894138,1285,1285,1285,1285,0
|
||||
20250214,171500,178894138,1285,1285,1285,1285,0
|
||||
20250214,171400,178894138,1285,1285,1285,1285,0
|
||||
20250214,171300,178894138,1285,1285,1285,1285,0
|
||||
20250214,171200,178894138,1285,1285,1285,1285,0
|
||||
20250214,171100,178894138,1285,1285,1285,1285,0
|
||||
20250214,171000,178894138,1285,1285,1285,1285,0
|
||||
20250214,170900,178894138,1285,1285,1285,1285,0
|
||||
20250214,170800,178894138,1285,1285,1285,1285,0
|
||||
20250214,170700,178894138,1285,1285,1285,1285,0
|
||||
20250214,170600,178894138,1285,1285,1285,1285,0
|
||||
20250214,170500,178894138,1285,1285,1285,1285,0
|
||||
20250214,170400,178894138,1285,1285,1285,1285,0
|
||||
20250214,170300,178894138,1285,1285,1285,1285,0
|
||||
20250214,170200,178894138,1285,1285,1285,1285,0
|
||||
20250214,170100,178894138,1285,1285,1285,1285,0
|
||||
20250214,170000,178894138,1285,1285,1285,1285,0
|
||||
20250214,165900,178894138,1285,1285,1285,1285,0
|
||||
20250214,165800,178894138,1285,1285,1285,1285,0
|
||||
20250214,165700,178894138,1285,1285,1285,1285,24058
|
||||
20250214,165600,178894138,1285,1285,1285,1285,0
|
||||
20250214,165500,178894138,1285,1285,1285,1285,0
|
||||
20250214,165400,178894138,1285,1285,1285,1285,0
|
||||
20250214,165300,178894138,1285,1285,1285,1285,0
|
||||
20250214,165200,178894138,1285,1285,1285,1285,0
|
||||
20250214,165100,178894138,1285,1285,1285,1285,0
|
||||
20250214,165000,178894138,1285,1285,1285,1285,0
|
||||
20250214,164900,178894138,1285,1285,1285,1285,0
|
||||
20250214,164800,178894138,1285,1285,1285,1285,0
|
||||
20250214,164700,178894138,1285,1285,1285,1285,0
|
||||
20250214,164600,178894138,1285,1285,1285,1285,0
|
||||
20250214,164500,178894138,1285,1285,1285,1285,0
|
||||
20250214,164400,178894138,1285,1285,1285,1285,0
|
||||
20250214,164300,178894138,1285,1285,1285,1285,0
|
||||
20250214,164200,178894138,1285,1285,1285,1285,0
|
||||
20250214,164100,178894138,1285,1285,1285,1285,0
|
||||
20250214,164000,178894138,1285,1285,1285,1285,0
|
||||
20250214,163900,178894138,1285,1285,1285,1285,0
|
||||
20250214,163800,178894138,1285,1285,1285,1285,0
|
||||
20250214,163700,178894138,1285,1285,1285,1285,0
|
||||
20250214,163600,178894138,1285,1285,1285,1285,0
|
||||
20250214,163500,178894138,1285,1285,1285,1285,0
|
||||
20250214,163400,178894138,1285,1285,1285,1285,0
|
||||
20250214,163300,178894138,1285,1285,1285,1285,0
|
||||
20250214,163200,178894138,1285,1285,1285,1285,0
|
||||
20250214,163100,178894138,1285,1285,1285,1285,0
|
||||
20250214,163000,178894138,1285,1285,1285,1285,0
|
||||
20250214,162900,178894138,1285,1285,1285,1285,0
|
||||
20250214,162800,178894138,1285,1285,1285,1285,0
|
||||
20250214,162700,178894138,1285,1285,1285,1285,24058
|
||||
20250214,162600,178894138,1285,1285,1285,1285,0
|
||||
20250214,162500,178894138,1285,1285,1285,1285,0
|
||||
20250214,162400,178894138,1285,1285,1285,1285,0
|
||||
20250214,162300,178894138,1285,1285,1285,1285,0
|
||||
20250214,162200,178894138,1285,1285,1285,1285,0
|
||||
20250214,162100,178894138,1285,1285,1285,1285,0
|
||||
20250214,162000,178894138,1285,1285,1285,1285,0
|
||||
20250214,161900,178894138,1285,1285,1285,1285,0
|
||||
20250214,161800,178894138,1285,1285,1285,1285,0
|
||||
20250214,161700,178894138,1285,1285,1285,1285,0
|
||||
20250214,161600,178894138,1285,1285,1285,1285,0
|
||||
20250214,161500,178894138,1285,1285,1285,1285,0
|
||||
20250214,161400,178894138,1285,1285,1285,1285,0
|
||||
20250214,161300,178894138,1285,1285,1285,1285,0
|
||||
20250214,161200,178894138,1285,1285,1285,1285,0
|
||||
20250214,161100,178894138,1285,1285,1285,1285,0
|
||||
20250214,161000,178894138,1285,1285,1285,1285,0
|
||||
20250214,160900,178894138,1285,1285,1285,1285,0
|
||||
20250214,160800,178894138,1285,1285,1285,1285,0
|
||||
20250214,160700,178894138,1285,1285,1285,1285,0
|
||||
20250214,160600,178894138,1285,1285,1285,1285,0
|
||||
20250214,160500,178894138,1285,1285,1285,1285,0
|
||||
20250214,160400,178894138,1285,1285,1285,1285,0
|
||||
20250214,160300,178894138,1285,1285,1285,1285,0
|
||||
20250214,160200,178894138,1285,1285,1285,1285,0
|
||||
20250214,160100,178894138,1285,1285,1285,1285,0
|
||||
20250214,160000,178894138,1285,1285,1285,1285,0
|
||||
20250214,155900,178894138,1285,1285,1285,1285,0
|
||||
20250214,155800,178894138,1285,1285,1285,1285,0
|
||||
20250214,155700,178894138,1285,1285,1285,1285,24058
|
||||
20250214,155600,178894138,1285,1285,1285,1285,0
|
||||
20250214,155500,178894138,1285,1285,1285,1285,0
|
||||
20250214,155400,178894138,1285,1285,1285,1285,0
|
||||
20250214,155300,178894138,1285,1285,1285,1285,0
|
||||
20250214,155200,178894138,1285,1285,1285,1285,0
|
||||
20250214,155100,178894138,1285,1285,1285,1285,0
|
||||
20250214,155000,178894138,1285,1285,1285,1285,0
|
||||
20250214,154900,178894138,1285,1285,1285,1285,0
|
||||
20250214,154800,178894138,1285,1285,1285,1285,0
|
||||
20250214,154700,178894138,1285,1285,1285,1285,0
|
||||
20250214,154600,178894138,1285,1285,1285,1285,0
|
||||
20250214,154500,178894138,1285,1285,1285,1285,0
|
||||
20250214,154400,178894138,1285,1285,1285,1285,0
|
||||
20250214,154300,178894138,1285,1285,1285,1285,0
|
||||
20250214,154200,178894138,1285,1285,1285,1285,0
|
||||
20250214,154100,178894138,1285,1285,1285,1285,0
|
||||
20250214,154000,178894138,1285,1285,1285,1285,0
|
||||
20250214,153900,178894138,1285,1285,1285,1285,0
|
||||
20250214,153800,178894138,1285,1285,1285,1285,0
|
||||
20250214,153700,178894138,1285,1285,1285,1285,0
|
||||
20250214,153600,178894138,1285,1285,1285,1285,0
|
||||
20250214,153500,178894138,1285,1285,1285,1285,0
|
||||
20250214,153400,178894138,1285,1285,1285,1285,0
|
||||
20250214,153300,178894138,1285,1285,1285,1285,0
|
||||
20250214,153200,178894138,1285,1285,1285,1285,0
|
||||
20250214,153100,178894138,1285,1285,1285,1285,0
|
||||
20250214,153000,178894138,1285,1285,1285,1285,24058
|
||||
20250214,152900,147979608,1280,1280,1280,1280,0
|
||||
20250214,152800,147979608,1280,1280,1280,1280,0
|
||||
20250214,152700,147979608,1280,1280,1280,1280,0
|
||||
20250214,152600,147979608,1280,1280,1280,1280,0
|
||||
20250214,152500,147979608,1280,1280,1280,1280,0
|
||||
20250214,152400,147979608,1280,1280,1280,1280,0
|
||||
20250214,152300,147979608,1280,1280,1280,1280,0
|
||||
20250214,152200,147979608,1280,1280,1280,1280,0
|
||||
20250214,152100,147979608,1280,1280,1280,1280,0
|
||||
20250214,152000,147979608,1280,1280,1280,1280,0
|
||||
20250214,151900,147979608,1280,1285,1285,1280,79
|
||||
20250214,151800,147878180,1280,1285,1285,1280,34
|
||||
20250214,151700,147834610,1285,1285,1285,1285,10
|
||||
20250214,151600,147821760,1285,1285,1285,1285,20
|
||||
20250214,151500,147796060,1284,1284,1284,1284,10
|
||||
20250214,151400,147783220,1285,1285,1285,1285,300
|
||||
20250214,151300,147397720,1285,1281,1285,1281,879
|
||||
20250214,151200,146268605,1285,1284,1285,1284,2175
|
||||
20250214,151100,143474930,1285,1285,1285,1285,0
|
||||
20250214,151000,143474930,1285,1283,1285,1282,2339
|
||||
20250214,150900,140472627,1282,1282,1282,1282,500
|
||||
20250214,150800,139831627,1283,1283,1283,1283,500
|
||||
20250214,150700,139190127,1283,1280,1283,1280,178
|
||||
20250214,150600,138961987,1283,1283,1283,1283,0
|
||||
20250214,150500,138961987,1283,1283,1283,1283,0
|
||||
20250214,150400,138961987,1283,1283,1283,1283,0
|
||||
20250214,150300,138961987,1283,1283,1283,1280,273
|
||||
20250214,150200,138611917,1283,1283,1284,1280,1559
|
||||
20250214,150100,136613740,1283,1283,1283,1283,600
|
||||
20250214,150000,135843940,1282,1282,1282,1282,81
|
||||
20250214,145900,135740098,1282,1282,1282,1282,64
|
||||
20250214,145800,135658050,1279,1280,1280,1279,200
|
||||
20250214,145700,135402150,1267,1280,1280,1267,3000
|
||||
20250214,145600,131590410,1280,1280,1280,1280,160
|
||||
20250214,145500,131385610,1280,1280,1280,1280,160
|
||||
20250214,145400,131180810,1284,1280,1284,1280,3600
|
||||
20250214,145300,126558555,1280,1284,1284,1280,1679
|
||||
20250214,145200,124405435,1280,1280,1280,1280,5
|
||||
20250214,145100,124399035,1280,1280,1280,1280,23
|
||||
20250214,145000,124369595,1280,1280,1280,1280,0
|
||||
20250214,144900,124369595,1280,1280,1280,1280,185
|
||||
20250214,144800,124132795,1280,1284,1284,1280,258
|
||||
20250214,144700,123802155,1284,1284,1284,1284,0
|
||||
20250214,144600,123802155,1284,1279,1284,1269,1113
|
||||
20250214,144500,122382713,1285,1285,1285,1285,903
|
||||
20250214,144400,121222358,1285,1285,1285,1285,0
|
||||
20250214,144300,121222358,1285,1285,1285,1285,100
|
||||
20250214,144200,121093858,1285,1285,1285,1285,0
|
||||
20250214,144100,121093858,1285,1285,1285,1285,0
|
||||
20250214,144000,121093858,1285,1285,1285,1285,0
|
||||
20250214,143900,121093858,1285,1284,1285,1284,25
|
||||
20250214,143800,121061748,1284,1284,1284,1284,30
|
||||
20250214,143700,121023228,1284,1284,1284,1284,370
|
||||
20250214,143600,120548148,1280,1280,1280,1280,270
|
||||
20250214,143500,120202548,1285,1280,1285,1272,1750
|
||||
20250214,143400,117972966,1280,1286,1286,1280,955
|
||||
20250214,143300,116749966,1286,1286,1286,1286,0
|
||||
20250214,143200,116749966,1286,1286,1286,1286,0
|
||||
20250214,143100,116749966,1286,1286,1286,1286,0
|
||||
20250214,143000,116749966,1286,1286,1286,1286,100
|
||||
20250214,142900,116621366,1287,1287,1287,1287,0
|
||||
20250214,142800,116621366,1287,1287,1287,1287,0
|
||||
20250214,142700,116621366,1287,1287,1287,1287,0
|
||||
20250214,142600,116621366,1287,1287,1287,1287,2
|
||||
20250214,142500,116618792,1285,1285,1285,1285,481
|
||||
20250214,142400,116000707,1285,1285,1285,1285,1819
|
||||
20250214,142300,113663292,1285,1285,1285,1285,842
|
||||
20250214,142200,112581322,1285,1283,1285,1283,1159
|
||||
20250214,142100,111093163,1285,1285,1285,1285,0
|
||||
20250214,142000,111093163,1285,1281,1285,1281,2300
|
||||
20250214,141900,108141047,1280,1280,1280,1280,1080
|
||||
20250214,141800,106758647,1281,1281,1281,1281,100
|
||||
20250214,141700,106630547,1284,1284,1284,1284,0
|
||||
20250214,141600,106630547,1284,1284,1284,1284,0
|
||||
20250214,141500,106630547,1284,1284,1284,1284,900
|
||||
20250214,141400,105474947,1285,1285,1285,1285,0
|
||||
20250214,141300,105474947,1285,1285,1285,1285,0
|
||||
20250214,141200,105474947,1285,1284,1285,1284,110
|
||||
20250214,141100,105333697,1280,1280,1280,1280,0
|
||||
20250214,141000,105333697,1280,1280,1280,1280,0
|
||||
20250214,140900,105333697,1280,1280,1280,1280,950
|
||||
20250214,140800,104117697,1285,1285,1285,1285,0
|
||||
20250214,140700,104117697,1285,1284,1285,1284,35
|
||||
20250214,140600,104072753,1284,1284,1284,1284,0
|
||||
20250214,140500,104072753,1284,1284,1284,1284,0
|
||||
20250214,140400,104072753,1284,1284,1284,1284,0
|
||||
20250214,140300,104072753,1284,1284,1284,1284,101
|
||||
20250214,140200,103943069,1276,1276,1276,1276,0
|
||||
20250214,140100,103943069,1276,1276,1276,1276,0
|
||||
20250214,140000,103943069,1276,1276,1276,1276,0
|
||||
20250214,135900,103943069,1276,1276,1276,1276,1
|
||||
20250214,135800,103941793,1284,1284,1284,1284,805
|
||||
20250214,135700,102908173,1284,1284,1284,1284,0
|
||||
20250214,135600,102908173,1284,1284,1284,1284,750
|
||||
20250214,135500,101945173,1285,1285,1285,1285,0
|
||||
20250214,135400,101945173,1285,1285,1285,1285,0
|
||||
20250214,135300,101945173,1285,1285,1285,1285,100
|
||||
20250214,135200,101816673,1285,1284,1285,1284,100
|
||||
20250214,135100,101688257,1284,1283,1284,1283,1012
|
||||
20250214,135000,100389849,1283,1282,1283,1282,1550
|
||||
20250214,134900,98402339,1282,1280,1282,1280,306
|
||||
20250214,134800,98010059,1282,1282,1282,1282,0
|
||||
20250214,134700,98010059,1282,1282,1282,1282,0
|
||||
20250214,134600,98010059,1282,1282,1282,1282,0
|
||||
20250214,134500,98010059,1282,1282,1282,1282,2
|
||||
20250214,134400,98007495,1282,1282,1282,1282,9
|
||||
20250214,134300,97995957,1282,1282,1282,1282,0
|
||||
20250214,134200,97995957,1282,1282,1282,1282,0
|
||||
20250214,134100,97995957,1282,1282,1282,1282,0
|
||||
20250214,134000,97995957,1282,1282,1282,1282,0
|
||||
20250214,133900,97995957,1282,1282,1282,1282,0
|
||||
20250214,133800,97995957,1282,1282,1282,1282,0
|
||||
20250214,133700,97995957,1282,1282,1282,1282,1
|
||||
20250214,133600,97994675,1283,1283,1283,1283,0
|
||||
20250214,133500,97994675,1283,1283,1283,1283,0
|
||||
20250214,133400,97994675,1283,1283,1283,1283,0
|
||||
20250214,133300,97994675,1283,1283,1283,1283,0
|
||||
20250214,133200,97994675,1283,1283,1283,1283,0
|
||||
20250214,133100,97994675,1283,1283,1283,1283,0
|
||||
20250214,133000,97994675,1283,1283,1283,1283,0
|
||||
20250214,132900,97994675,1283,1283,1283,1283,0
|
||||
20250214,132800,97994675,1283,1283,1283,1283,0
|
||||
20250214,132700,97994675,1283,1283,1283,1283,0
|
||||
20250214,132600,97994675,1283,1283,1283,1283,0
|
||||
20250214,132500,97994675,1283,1283,1283,1283,10
|
||||
20250214,132400,97981845,1283,1283,1283,1283,0
|
||||
20250214,132300,97981845,1283,1283,1283,1283,0
|
||||
20250214,132200,97981845,1283,1283,1283,1283,0
|
||||
20250214,132100,97981845,1283,1283,1283,1283,0
|
||||
20250214,132000,97981845,1283,1283,1283,1283,0
|
||||
20250214,131900,97981845,1283,1283,1283,1283,0
|
||||
20250214,131800,97981845,1283,1283,1283,1283,0
|
||||
20250214,131700,97981845,1283,1283,1283,1283,0
|
||||
20250214,131600,97981845,1283,1283,1283,1283,0
|
||||
20250214,131500,97981845,1283,1283,1283,1283,0
|
||||
20250214,131400,97981845,1283,1283,1283,1283,0
|
||||
20250214,131300,97981845,1283,1283,1283,1283,1
|
||||
20250214,131200,97980562,1283,1283,1283,1283,0
|
||||
20250214,131100,97980562,1283,1283,1283,1283,0
|
||||
20250214,131000,97980562,1283,1283,1283,1283,1
|
||||
20250214,130900,97979279,1281,1281,1281,1281,0
|
||||
20250214,130800,97979279,1281,1281,1281,1281,0
|
||||
20250214,130700,97979279,1281,1281,1281,1281,3961
|
||||
20250214,130600,92905238,1283,1283,1283,1283,0
|
||||
20250214,130500,92905238,1283,1283,1283,1283,0
|
||||
20250214,130400,92905238,1283,1283,1283,1283,0
|
||||
20250214,130300,92905238,1283,1283,1283,1283,0
|
||||
20250214,130200,92905238,1283,1283,1283,1283,1
|
||||
20250214,130100,92903955,1283,1283,1283,1283,4
|
||||
20250214,130000,92898823,1275,1275,1275,1275,900
|
||||
20250214,125900,91751323,1284,1284,1284,1284,0
|
||||
20250214,125800,91751323,1284,1284,1284,1284,0
|
||||
20250214,125700,91751323,1284,1284,1284,1284,0
|
||||
20250214,125600,91751323,1284,1284,1284,1284,0
|
||||
20250214,125500,91751323,1284,1284,1284,1284,0
|
||||
20250214,125400,91751323,1284,1284,1284,1284,0
|
||||
20250214,125300,91751323,1284,1284,1284,1284,0
|
||||
20250214,125200,91751323,1284,1284,1284,1284,0
|
||||
20250214,125100,91751323,1284,1284,1284,1284,0
|
||||
20250214,125000,91751323,1284,1284,1284,1284,0
|
||||
20250214,124900,91751323,1284,1284,1284,1284,0
|
||||
20250214,124800,91751323,1284,1283,1284,1283,782
|
||||
20250214,124700,90748015,1283,1283,1283,1283,0
|
||||
20250214,124600,90748015,1283,1283,1283,1283,0
|
||||
20250214,124500,90748015,1283,1283,1283,1283,0
|
||||
20250214,124400,90748015,1283,1283,1283,1283,0
|
||||
20250214,124300,90748015,1283,1283,1283,1283,500
|
||||
20250214,124200,90106515,1283,1283,1283,1283,0
|
||||
20250214,124100,90106515,1283,1283,1283,1283,0
|
||||
20250214,124000,90106515,1283,1283,1283,1283,100
|
||||
20250214,123900,89978215,1283,1281,1283,1281,2
|
||||
20250214,123800,89975651,1281,1281,1281,1281,0
|
||||
20250214,123700,89975651,1281,1281,1281,1281,0
|
||||
20250214,123600,89975651,1281,1281,1281,1281,0
|
||||
20250214,123500,89975651,1281,1280,1281,1280,23
|
||||
20250214,123400,89946198,1282,1282,1282,1282,0
|
||||
20250214,123300,89946198,1282,1282,1282,1282,0
|
||||
20250214,123200,89946198,1282,1282,1282,1282,0
|
||||
20250214,123100,89946198,1282,1282,1282,1282,3
|
||||
20250214,123000,89942352,1275,1275,1275,1275,0
|
||||
20250214,122900,89942352,1275,1275,1275,1275,11
|
||||
20250214,122800,89928327,1283,1283,1283,1283,0
|
||||
20250214,122700,89928327,1283,1283,1283,1283,0
|
||||
20250214,122600,89928327,1283,1283,1283,1283,0
|
||||
20250214,122500,89928327,1283,1283,1283,1283,0
|
||||
20250214,122400,89928327,1283,1283,1283,1283,0
|
||||
20250214,122300,89928327,1283,1283,1283,1283,0
|
||||
20250214,122200,89928327,1283,1283,1283,1283,0
|
||||
20250214,122100,89928327,1283,1283,1283,1283,0
|
||||
20250214,122000,89928327,1283,1283,1283,1283,0
|
||||
20250214,121900,89928327,1283,1283,1283,1283,0
|
||||
20250214,121800,89928327,1283,1283,1283,1283,0
|
||||
20250214,121700,89928327,1283,1283,1283,1283,112
|
||||
20250214,121600,89784631,1285,1285,1285,1285,0
|
||||
20250214,121500,89784631,1285,1285,1285,1285,0
|
||||
20250214,121400,89784631,1285,1285,1285,1285,0
|
||||
20250214,121300,89784631,1285,1285,1285,1285,0
|
||||
20250214,121200,89784631,1285,1285,1285,1285,0
|
||||
20250214,121100,89784631,1285,1285,1285,1285,0
|
||||
20250214,121000,89784631,1285,1285,1285,1285,20
|
||||
20250214,120900,89758931,1285,1285,1285,1285,10
|
||||
20250214,120800,89746081,1285,1285,1285,1285,0
|
||||
20250214,120700,89746081,1285,1285,1285,1285,0
|
||||
20250214,120600,89746081,1285,1285,1285,1285,3
|
||||
20250214,120500,89742226,1286,1286,1286,1286,0
|
||||
20250214,120400,89742226,1286,1286,1286,1286,0
|
||||
20250214,120300,89742226,1286,1286,1286,1286,0
|
||||
20250214,120200,89742226,1286,1286,1286,1286,32
|
||||
20250214,120100,89701074,1286,1286,1286,1286,0
|
||||
20250214,120000,89701074,1286,1286,1286,1286,0
|
||||
20250214,115900,89701074,1286,1286,1286,1286,0
|
||||
20250214,115800,89701074,1286,1286,1286,1286,0
|
||||
20250214,115700,89701074,1286,1286,1286,1286,30
|
||||
20250214,115600,89662494,1286,1286,1286,1286,0
|
||||
20250214,115500,89662494,1286,1286,1286,1286,0
|
||||
20250214,115400,89662494,1286,1286,1286,1286,0
|
||||
20250214,115300,89662494,1286,1286,1286,1286,20
|
||||
20250214,115200,89636774,1288,1288,1288,1288,0
|
||||
20250214,115100,89636774,1288,1288,1288,1288,0
|
||||
20250214,115000,89636774,1288,1288,1288,1288,0
|
||||
20250214,114900,89636774,1288,1288,1288,1288,0
|
||||
20250214,114800,89636774,1288,1288,1288,1288,0
|
||||
20250214,114700,89636774,1288,1288,1288,1288,0
|
||||
20250214,114600,89636774,1288,1288,1288,1288,0
|
||||
20250214,114500,89636774,1288,1288,1288,1288,0
|
||||
20250214,114400,89636774,1288,1281,1288,1281,210
|
||||
20250214,114300,89367104,1274,1274,1274,1274,0
|
||||
20250214,114200,89367104,1274,1274,1274,1274,0
|
||||
20250214,114100,89367104,1274,1274,1274,1274,0
|
||||
20250214,114000,89367104,1274,1274,1274,1274,0
|
||||
20250214,113900,89367104,1274,1274,1274,1274,0
|
||||
20250214,113800,89367104,1274,1274,1274,1274,0
|
||||
20250214,113700,89367104,1274,1269,1274,1269,32001
|
||||
20250214,113600,48725917,1269,1269,1269,1269,3000
|
||||
20250214,113500,44918917,1269,1269,1269,1269,100
|
||||
20250214,113400,44792017,1269,1269,1269,1269,0
|
||||
20250214,113300,44792017,1269,1269,1269,1269,0
|
||||
20250214,113200,44792017,1269,1269,1269,1269,0
|
||||
20250214,113100,44792017,1269,1269,1269,1269,14
|
||||
20250214,113000,44774251,1269,1269,1269,1269,0
|
||||
20250214,112900,44774251,1269,1269,1269,1269,0
|
||||
20250214,112800,44774251,1269,1269,1269,1269,0
|
||||
20250214,112700,44774251,1269,1269,1269,1269,0
|
||||
20250214,112600,44774251,1269,1269,1269,1269,0
|
||||
20250214,112500,44774251,1269,1269,1269,1269,0
|
||||
20250214,112400,44774251,1269,1269,1269,1269,0
|
||||
20250214,112300,44774251,1269,1269,1269,1269,0
|
||||
20250214,112200,44774251,1269,1269,1269,1269,0
|
||||
20250214,112100,44774251,1269,1269,1269,1269,0
|
||||
20250214,112000,44774251,1269,1269,1269,1269,0
|
||||
20250214,111900,44774251,1269,1269,1269,1269,1
|
||||
20250214,111800,44772982,1269,1269,1269,1269,0
|
||||
20250214,111700,44772982,1269,1269,1269,1269,0
|
||||
20250214,111600,44772982,1269,1269,1269,1269,0
|
||||
20250214,111500,44772982,1269,1269,1269,1269,0
|
||||
20250214,111400,44772982,1269,1269,1269,1269,0
|
||||
20250214,111300,44772982,1269,1269,1269,1269,0
|
||||
20250214,111200,44772982,1269,1269,1269,1269,0
|
||||
20250214,111100,44772982,1269,1269,1269,1269,0
|
||||
20250214,111000,44772982,1269,1269,1269,1269,0
|
||||
20250214,110900,44772982,1269,1269,1269,1269,0
|
||||
20250214,110800,44772982,1269,1269,1269,1269,0
|
||||
20250214,110700,44772982,1269,1269,1269,1269,0
|
||||
20250214,110600,44772982,1269,1269,1269,1269,0
|
||||
20250214,110500,44772982,1269,1269,1269,1269,0
|
||||
20250214,110400,44772982,1269,1269,1269,1269,0
|
||||
20250214,110300,44772982,1269,1269,1269,1269,0
|
||||
20250214,110200,44772982,1269,1261,1269,1261,2596
|
||||
20250214,110100,41498162,1269,1269,1269,1269,0
|
||||
20250214,110000,41498162,1269,1269,1269,1269,54
|
||||
20250214,105900,41429636,1269,1269,1269,1269,0
|
||||
20250214,105800,41429636,1269,1269,1269,1269,40
|
||||
20250214,105700,41378876,1269,1269,1269,1269,21
|
||||
20250214,105600,41352227,1269,1269,1269,1269,97
|
||||
20250214,105500,41229134,1269,1269,1269,1269,40
|
||||
20250214,105400,41178374,1269,1269,1269,1269,50
|
||||
20250214,105300,41114924,1269,1269,1269,1269,40
|
||||
20250214,105200,41064164,1269,1268,1269,1268,80
|
||||
20250214,105100,40962704,1269,1269,1269,1269,0
|
||||
20250214,105000,40962704,1269,1269,1269,1269,0
|
||||
20250214,104900,40962704,1269,1269,1269,1269,0
|
||||
20250214,104800,40962704,1269,1263,1269,1263,560
|
||||
20250214,104700,40255406,1263,1265,1265,1260,7444
|
||||
20250214,104600,30871460,1269,1269,1269,1269,20
|
||||
20250214,104500,30846080,1269,1269,1269,1269,0
|
||||
20250214,104400,30846080,1269,1269,1269,1269,0
|
||||
20250214,104300,30846080,1269,1269,1269,1269,0
|
||||
20250214,104200,30846080,1269,1269,1269,1269,0
|
||||
20250214,104100,30846080,1269,1269,1269,1269,0
|
||||
20250214,104000,30846080,1269,1269,1269,1269,0
|
||||
20250214,103900,30846080,1269,1269,1269,1269,1
|
||||
20250214,103800,30844811,1265,1265,1265,1265,0
|
||||
20250214,103700,30844811,1265,1265,1265,1265,0
|
||||
20250214,103600,30844811,1265,1265,1265,1265,0
|
||||
20250214,103500,30844811,1265,1265,1265,1265,0
|
||||
20250214,103400,30844811,1265,1265,1265,1265,0
|
||||
20250214,103300,30844811,1265,1264,1265,1264,500
|
||||
20250214,103200,30212313,1263,1263,1263,1263,0
|
||||
20250214,103100,30212313,1263,1263,1263,1263,379
|
||||
20250214,103000,29733636,1263,1263,1263,1263,32
|
||||
20250214,102900,29693220,1263,1263,1263,1263,0
|
||||
20250214,102800,29693220,1263,1265,1265,1263,811
|
||||
20250214,102700,28668915,1265,1265,1265,1265,7
|
||||
20250214,102600,28660060,1263,1264,1265,1263,22
|
||||
20250214,102500,28632266,1265,1266,1266,1263,3726
|
||||
20250214,102400,23919501,1266,1267,1267,1266,57
|
||||
20250214,102300,23847336,1268,1268,1268,1268,0
|
||||
20250214,102200,23847336,1268,1268,1268,1268,0
|
||||
20250214,102100,23847336,1268,1268,1268,1268,1
|
||||
20250214,102000,23846068,1268,1268,1268,1268,0
|
||||
20250214,101900,23846068,1268,1268,1268,1268,0
|
||||
20250214,101800,23846068,1268,1268,1268,1268,0
|
||||
20250214,101700,23846068,1268,1268,1268,1268,0
|
||||
20250214,101600,23846068,1268,1270,1270,1268,5735
|
||||
20250214,101500,16569462,1270,1274,1274,1270,60
|
||||
20250214,101400,16493058,1271,1271,1271,1271,2
|
||||
20250214,101300,16490516,1270,1270,1270,1270,246
|
||||
20250214,101200,16178096,1270,1270,1270,1270,0
|
||||
20250214,101100,16178096,1270,1270,1270,1270,0
|
||||
20250214,101000,16178096,1270,1271,1271,1270,1643
|
||||
20250214,100900,14089925,1274,1274,1274,1274,0
|
||||
20250214,100800,14089925,1274,1274,1274,1274,1
|
||||
20250214,100700,14088651,1271,1271,1271,1271,0
|
||||
20250214,100600,14088651,1271,1274,1274,1271,228
|
||||
20250214,100500,13798341,1274,1274,1274,1274,0
|
||||
20250214,100400,13798341,1274,1276,1276,1274,1008
|
||||
20250214,100300,12513921,1284,1284,1284,1284,0
|
||||
20250214,100200,12513921,1284,1284,1284,1284,0
|
||||
20250214,100100,12513921,1284,1284,1284,1284,0
|
||||
20250214,100000,12513921,1284,1284,1284,1284,0
|
||||
20250214,095900,12513921,1284,1284,1284,1284,0
|
||||
20250214,095800,12513921,1284,1284,1284,1284,0
|
||||
20250214,095700,12513921,1284,1284,1284,1284,0
|
||||
20250214,095600,12513921,1284,1284,1284,1284,0
|
||||
20250214,095500,12513921,1284,1284,1284,1284,0
|
||||
20250214,095400,12513921,1284,1284,1284,1284,0
|
||||
20250214,095300,12513921,1284,1284,1284,1284,0
|
||||
20250214,095200,12513921,1284,1284,1284,1284,0
|
||||
20250214,095100,12513921,1284,1284,1284,1284,0
|
||||
20250214,095000,12513921,1284,1284,1284,1284,0
|
||||
20250214,094900,12513921,1284,1284,1284,1284,0
|
||||
20250214,094800,12513921,1284,1284,1284,1284,0
|
||||
20250214,094700,12513921,1284,1284,1284,1284,0
|
||||
20250214,094600,12513921,1284,1284,1284,1284,0
|
||||
20250214,094500,12513921,1284,1284,1284,1284,0
|
||||
20250214,094400,12513921,1284,1284,1284,1284,0
|
||||
20250214,094300,12513921,1284,1284,1284,1284,0
|
||||
20250214,094200,12513921,1284,1284,1284,1284,0
|
||||
20250214,094100,12513921,1284,1284,1284,1284,0
|
||||
20250214,094000,12513921,1284,1284,1284,1284,0
|
||||
20250214,093900,12513921,1284,1284,1284,1284,0
|
||||
20250214,093800,12513921,1284,1284,1284,1284,0
|
||||
20250214,093700,12513921,1284,1284,1284,1284,0
|
||||
20250214,093600,12513921,1284,1284,1284,1284,0
|
||||
20250214,093500,12513921,1284,1284,1284,1284,0
|
||||
20250214,093400,12513921,1284,1284,1284,1284,0
|
||||
20250214,093300,12513921,1284,1284,1284,1284,0
|
||||
20250214,093200,12513921,1284,1284,1284,1284,1
|
||||
20250214,093100,12512637,1284,1284,1284,1284,4
|
||||
20250214,093000,12507501,1274,1274,1274,1274,0
|
||||
20250214,092900,12507501,1274,1274,1274,1274,0
|
||||
20250214,092800,12507501,1274,1274,1274,1274,165
|
||||
20250214,092700,12297291,1284,1284,1284,1284,0
|
||||
20250214,092600,12297291,1284,1284,1284,1284,0
|
||||
20250214,092500,12297291,1284,1284,1284,1284,0
|
||||
20250214,092400,12297291,1284,1284,1284,1284,1
|
||||
20250214,092300,12296007,1274,1276,1276,1274,2919
|
||||
20250214,092200,8572199,1276,1277,1277,1276,728
|
||||
20250214,092100,7642879,1277,1277,1277,1277,899
|
||||
20250214,092000,6494856,1277,1277,1277,1277,305
|
||||
20250214,091900,6105371,1286,1286,1286,1286,0
|
||||
20250214,091800,6105371,1286,1286,1286,1286,0
|
||||
20250214,091700,6105371,1286,1286,1286,1286,0
|
||||
20250214,091600,6105371,1286,1277,1286,1277,2
|
||||
20250214,091500,6102808,1277,1277,1278,1277,138
|
||||
20250214,091400,5926577,1277,1277,1277,1277,132
|
||||
20250214,091300,5758013,1288,1288,1288,1288,0
|
||||
20250214,091200,5758013,1288,1288,1288,1288,3
|
||||
20250214,091100,5754149,1277,1277,1277,1277,0
|
||||
20250214,091000,5754149,1277,1276,1277,1276,764
|
||||
20250214,090900,4779260,1275,1275,1275,1275,0
|
||||
20250214,090800,4779260,1275,1294,1294,1275,6
|
||||
20250214,090700,4771515,1285,1285,1285,1285,35
|
||||
20250214,090600,4726540,1274,1274,1274,1274,0
|
||||
20250214,090500,4726540,1274,1274,1274,1274,400
|
||||
20250214,090400,4216940,1274,1274,1274,1274,215
|
||||
20250214,090300,3943030,1274,1274,1274,1274,0
|
||||
20250214,090200,3943030,1274,1274,1274,1274,0
|
||||
20250214,090100,3943030,1274,1274,1274,1274,0
|
||||
20250214,090000,3943030,1274,1274,1274,1274,3095
|
||||
|
Reference in New Issue
Block a user