Update 2025-02-14 2854 candle_min
This commit is contained in:
599
011780/min/candle-20250214.csv
Normal file
599
011780/min/candle-20250214.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185700,14386065700,114200,114200,114200,114200,2704
|
||||
20250214,185600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,185500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,185400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,185300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,185200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,185100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,185000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,184900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,184800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,184700,14386065700,114200,114200,114200,114200,0
|
||||
20250214,184600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,184500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,184400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,184300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,184200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,184100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,184000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,183900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,183800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,183700,14386065700,114200,114200,114200,114200,0
|
||||
20250214,183600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,183500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,183400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,183300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,183200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,183100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,183000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,182900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,182800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,182700,14386065700,114200,114200,114200,114200,2704
|
||||
20250214,182600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,182500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,182400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,182300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,182200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,182100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,182000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,181900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,181800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,181700,14386065700,114200,114200,114200,114200,0
|
||||
20250214,181600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,181500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,181400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,181300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,181200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,181100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,181000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,180900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,180800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,180700,14386065700,114200,114200,114200,114200,0
|
||||
20250214,180600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,180500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,180400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,180300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,180200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,180100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,180000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,175900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,175800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,175700,14386065700,114200,114200,114200,114200,2704
|
||||
20250214,175600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,175500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,175400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,175300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,175200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,175100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,175000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,174900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,174800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,174700,14386065700,114200,114200,114200,114200,0
|
||||
20250214,174600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,174500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,174400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,174300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,174200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,174100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,174000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,173900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,173800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,173700,14386065700,114200,114200,114200,114200,0
|
||||
20250214,173600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,173500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,173400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,173300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,173200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,173100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,173000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,172900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,172800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,172700,14386065700,114200,114200,114200,114200,2704
|
||||
20250214,172600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,172500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,172400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,172300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,172200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,172100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,172000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,171900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,171800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,171700,14386065700,114200,114200,114200,114200,0
|
||||
20250214,171600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,171500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,171400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,171300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,171200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,171100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,171000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,170900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,170800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,170700,14386065700,114200,114200,114200,114200,0
|
||||
20250214,170600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,170500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,170400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,170300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,170200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,170100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,170000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,165900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,165800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,165700,14386065700,114200,114200,114200,114200,2704
|
||||
20250214,165600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,165500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,165400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,165300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,165200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,165100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,165000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,164900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,164800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,164700,14386065700,114200,114200,114200,114200,0
|
||||
20250214,164600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,164500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,164400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,164300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,164200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,164100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,164000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,163900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,163800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,163700,14386065700,114200,114200,114200,114200,0
|
||||
20250214,163600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,163500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,163400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,163300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,163200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,163100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,163000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,162900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,162800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,162700,14386065700,114200,114200,114200,114200,2704
|
||||
20250214,162600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,162500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,162400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,162300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,162200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,162100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,162000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,161900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,161800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,161700,14386065700,114200,114200,114200,114200,0
|
||||
20250214,161600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,161500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,161400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,161300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,161200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,161100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,161000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,160900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,160800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,160700,14386065700,114200,114200,114200,114200,0
|
||||
20250214,160600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,160500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,160400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,160300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,160200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,160100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,160000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,155900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,155800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,155700,14386065700,114200,114200,114200,114200,2704
|
||||
20250214,155600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,155500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,155400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,155300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,155200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,155100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,155000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,154900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,154800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,154700,14386065700,114200,114200,114200,114200,0
|
||||
20250214,154600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,154500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,154400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,154300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,154200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,154100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,154000,14386065700,114200,114200,114200,114200,0
|
||||
20250214,153900,14386065700,114200,114200,114200,114200,0
|
||||
20250214,153800,14386065700,114200,114200,114200,114200,0
|
||||
20250214,153700,14386065700,114200,114200,114200,114200,0
|
||||
20250214,153600,14386065700,114200,114200,114200,114200,0
|
||||
20250214,153500,14386065700,114200,114200,114200,114200,0
|
||||
20250214,153400,14386065700,114200,114200,114200,114200,0
|
||||
20250214,153300,14386065700,114200,114200,114200,114200,0
|
||||
20250214,153200,14386065700,114200,114200,114200,114200,0
|
||||
20250214,153100,14386065700,114200,114200,114200,114200,0
|
||||
20250214,153000,14386065700,114200,114200,114200,114200,2704
|
||||
20250214,152900,14077268900,114100,114100,114100,114100,0
|
||||
20250214,152800,14077268900,114100,114100,114100,114100,0
|
||||
20250214,152700,14077268900,114100,114100,114100,114100,0
|
||||
20250214,152600,14077268900,114100,114100,114100,114100,0
|
||||
20250214,152500,14077268900,114100,114100,114100,114100,0
|
||||
20250214,152400,14077268900,114100,114100,114100,114100,0
|
||||
20250214,152300,14077268900,114100,114100,114100,114100,0
|
||||
20250214,152200,14077268900,114100,114100,114100,114100,0
|
||||
20250214,152100,14077268900,114100,114100,114100,114100,0
|
||||
20250214,152000,14077268900,114100,114100,114100,114100,0
|
||||
20250214,151900,14077268900,114100,114100,114200,114000,569
|
||||
20250214,151800,14012360300,114100,114100,114200,114100,644
|
||||
20250214,151700,13938875700,114200,114100,114200,114100,703
|
||||
20250214,151600,13858658300,114200,114300,114300,114100,328
|
||||
20250214,151500,13821207200,114200,114200,114300,114200,766
|
||||
20250214,151400,13733722800,114300,114300,114400,114200,675
|
||||
20250214,151300,13656581600,114200,114400,114400,114200,814
|
||||
20250214,151200,13563520000,114400,114300,114500,114300,520
|
||||
20250214,151100,13504029000,114400,114300,114400,114200,105
|
||||
20250214,151000,13492026200,114200,114300,114300,114200,131
|
||||
20250214,150900,13477056600,114300,114200,114300,114100,347
|
||||
20250214,150800,13437427200,114100,114300,114300,114100,252
|
||||
20250214,150700,13408651000,114200,114300,114300,114200,140
|
||||
20250214,150600,13392650900,114200,114400,114400,114200,231
|
||||
20250214,150500,13366261700,114300,114200,114400,114200,185
|
||||
20250214,150400,13345110900,114200,114200,114400,114200,426
|
||||
20250214,150300,13296426600,114300,114300,114300,114200,116
|
||||
20250214,150200,13283171300,114300,114300,114400,114200,96
|
||||
20250214,150100,13272199100,114400,114400,114400,114300,51
|
||||
20250214,150000,13266365000,114400,114200,114400,114200,268
|
||||
20250214,145900,13235742200,114200,114400,114500,114200,547
|
||||
20250214,145800,13173252100,114400,114300,114400,114200,500
|
||||
20250214,145700,13116082500,114300,114400,114500,114200,660
|
||||
20250214,145600,13040610800,114400,114500,114500,114300,464
|
||||
20250214,145500,12987515800,114500,114400,114700,114300,264
|
||||
20250214,145400,12957290000,114300,114300,114600,114300,751
|
||||
20250214,145300,12871365200,114300,114300,114600,114300,728
|
||||
20250214,145200,12788072800,114300,114500,114500,114300,274
|
||||
20250214,145100,12756742700,114500,114300,114600,114300,448
|
||||
20250214,145000,12705492700,114400,114500,114600,114300,499
|
||||
20250214,144900,12648391700,114500,114400,114700,114400,358
|
||||
20250214,144800,12607390700,114500,114600,114600,114400,467
|
||||
20250214,144700,12553926100,114500,114700,114700,114500,292
|
||||
20250214,144600,12520467200,114600,114700,114700,114400,298
|
||||
20250214,144500,12486334300,114700,114500,114700,114400,564
|
||||
20250214,144400,12421736300,114500,114600,114600,114500,490
|
||||
20250214,144300,12365620900,114600,114600,114600,114400,422
|
||||
20250214,144200,12317279100,114600,114400,114800,114400,570
|
||||
20250214,144100,12251961000,114500,114600,114600,114300,319
|
||||
20250214,144000,12215455300,114500,114400,114600,114300,439
|
||||
20250214,143900,12165206500,114400,114600,114600,114400,569
|
||||
20250214,143800,12100063300,114600,114600,114700,114600,192
|
||||
20250214,143700,12078056600,114700,114600,114800,114600,450
|
||||
20250214,143600,12026463400,114700,114500,114800,114400,428
|
||||
20250214,143500,11977437900,114500,114500,114600,114400,255
|
||||
20250214,143400,11948240200,114600,114500,114800,114400,1460
|
||||
20250214,143300,11780952200,114500,114800,114800,114500,442
|
||||
20250214,143200,11730285600,114700,114900,114900,114500,879
|
||||
20250214,143100,11629476000,114800,115200,115200,114700,1517
|
||||
20250214,143000,11455094600,115100,115000,115200,115000,615
|
||||
20250214,142900,11384313800,115100,115200,115300,115000,1005
|
||||
20250214,142800,11268581400,115300,115400,115400,115200,336
|
||||
20250214,142700,11229851300,115300,115400,115500,115200,518
|
||||
20250214,142600,11170100800,115400,115500,115600,115400,330
|
||||
20250214,142500,11131995400,115500,115500,115600,115400,497
|
||||
20250214,142400,11074595300,115600,115700,115700,115500,579
|
||||
20250214,142300,11007686500,115700,116200,116200,115600,2009
|
||||
20250214,142200,10774816400,116200,116100,116200,116100,190
|
||||
20250214,142100,10752745200,116200,116200,116500,116100,188
|
||||
20250214,142000,10730895800,116200,116200,116200,116100,187
|
||||
20250214,141900,10709168600,116100,116200,116200,116100,193
|
||||
20250214,141800,10686752800,116200,116100,116200,116100,224
|
||||
20250214,141700,10660733100,116100,116100,116200,116100,215
|
||||
20250214,141600,10635754200,116200,116300,116300,116100,172
|
||||
20250214,141500,10615767700,116200,116200,116300,116100,169
|
||||
20250214,141400,10596126300,116200,116200,116600,116200,170
|
||||
20250214,141300,10576356500,116200,116200,116300,116100,252
|
||||
20250214,141200,10547073400,116200,116100,116200,116100,175
|
||||
20250214,141100,10526742800,116100,116300,116300,116100,221
|
||||
20250214,141000,10501071200,116200,116200,116600,116100,121
|
||||
20250214,140900,10487001400,116200,116200,116400,116100,179
|
||||
20250214,140800,10466199500,116400,116100,116500,116000,186
|
||||
20250214,140700,10444597100,116100,116200,116300,116000,212
|
||||
20250214,140600,10419977500,116200,116000,116200,116000,196
|
||||
20250214,140500,10397223000,116000,116000,116100,116000,169
|
||||
20250214,140400,10377611800,116000,116100,116200,116000,199
|
||||
20250214,140300,10354505700,116100,116200,116200,116100,127
|
||||
20250214,140200,10339750100,116200,116200,116200,116100,186
|
||||
20250214,140100,10318145200,116200,116400,116500,116100,164
|
||||
20250214,140000,10299083700,116300,116500,116600,116100,166
|
||||
20250214,135900,10279749100,116400,116200,116400,116100,322
|
||||
20250214,135800,10242318500,116100,116000,116300,116000,111
|
||||
20250214,135700,10229424300,116100,116100,116300,116000,186
|
||||
20250214,135600,10207823600,116000,116000,116200,116000,177
|
||||
20250214,135500,10187273900,116000,116000,116100,116000,206
|
||||
20250214,135400,10163362900,116000,116000,116200,116000,235
|
||||
20250214,135300,10136081400,116000,116100,116100,116000,210
|
||||
20250214,135200,10111711100,116100,116100,116200,116000,158
|
||||
20250214,135100,10093374000,116100,116300,116300,116000,419
|
||||
20250214,135000,10044703300,116300,116400,116400,116200,92
|
||||
20250214,134900,10034005200,116300,116300,116400,116300,300
|
||||
20250214,134800,9999107200,116300,116400,116600,116300,163
|
||||
20250214,134700,9980122600,116400,116500,116600,116400,241
|
||||
20250214,134600,9952055800,116500,116500,116600,116400,126
|
||||
20250214,134500,9937379200,116600,116500,116800,116500,100
|
||||
20250214,134400,9925718700,116500,116400,116500,116400,192
|
||||
20250214,134300,9903359500,116400,116400,116700,116400,120
|
||||
20250214,134200,9889379700,116500,116500,116700,116300,183
|
||||
20250214,134100,9868043400,116500,116700,116700,116300,183
|
||||
20250214,134000,9846712500,116700,116100,116700,116100,454
|
||||
20250214,133900,9793837000,116400,116000,116500,116000,1052
|
||||
20250214,133800,9671609600,116000,116100,116100,116000,443
|
||||
20250214,133700,9620188100,116100,116100,116200,116100,136
|
||||
20250214,133600,9604391200,116200,116200,116200,116100,206
|
||||
20250214,133500,9580460500,116100,116100,116200,116100,169
|
||||
20250214,133400,9560824900,116100,116100,116200,116100,176
|
||||
20250214,133300,9540389300,116200,116200,116400,116200,259
|
||||
20250214,133200,9510282600,116300,116600,116700,116300,362
|
||||
20250214,133100,9468139900,116600,116500,116700,116400,630
|
||||
20250214,133000,9394707900,116500,116500,116500,116400,274
|
||||
20250214,132900,9362798100,116500,116700,116800,116200,2587
|
||||
20250214,132800,9061465200,116800,116800,116900,116700,445
|
||||
20250214,132700,9009499900,116900,117000,117100,116900,942
|
||||
20250214,132600,8899304400,117000,117100,117300,117000,102
|
||||
20250214,132500,8887365200,117100,117100,117200,117000,159
|
||||
20250214,132400,8868739000,117200,117200,117300,117100,791
|
||||
20250214,132300,8776081800,117300,117200,117300,117200,157
|
||||
20250214,132200,8757669300,117200,117200,117400,117200,219
|
||||
20250214,132100,8731982300,117300,117300,117300,117200,85
|
||||
20250214,132000,8722013600,117200,117300,117400,117200,72
|
||||
20250214,131900,8713570700,117400,117300,117400,117200,174
|
||||
20250214,131800,8693162500,117200,117300,117300,117200,107
|
||||
20250214,131700,8680616200,117300,117300,117400,117200,72
|
||||
20250214,131600,8672168500,117300,117200,117500,117200,227
|
||||
20250214,131500,8645520600,117300,117400,117400,117200,61
|
||||
20250214,131400,8638364300,117300,117200,117500,117200,188
|
||||
20250214,131300,8616302900,117300,117200,117300,117100,111
|
||||
20250214,131200,8603295400,117200,117200,117300,117200,61
|
||||
20250214,131100,8596143000,117200,117200,117300,117100,70
|
||||
20250214,131000,8587938800,117200,117300,117300,117100,216
|
||||
20250214,130900,8562617000,117100,117200,117300,117100,124
|
||||
20250214,130800,8548080800,117300,117300,117300,117200,125
|
||||
20250214,130700,8533420200,117200,117400,117400,117200,108
|
||||
20250214,130600,8520754900,117300,117300,117300,117200,141
|
||||
20250214,130500,8504217800,117200,117300,117400,117200,227
|
||||
20250214,130400,8477588000,117300,117300,117300,117200,76
|
||||
20250214,130300,8468675300,117200,117300,117400,117200,118
|
||||
20250214,130200,8454832600,117400,117200,117400,117200,201
|
||||
20250214,130100,8431245000,117200,117300,117300,117200,119
|
||||
20250214,130000,8417288800,117200,117400,117400,117200,68
|
||||
20250214,125900,8409311800,117300,117500,117500,117300,219
|
||||
20250214,125800,8383597000,117400,117300,117500,117200,138
|
||||
20250214,125700,8367400500,117300,117200,117400,117200,127
|
||||
20250214,125600,8352499000,117300,117100,117300,117100,128
|
||||
20250214,125500,8337500000,117200,117200,117400,117100,179
|
||||
20250214,125400,8316503800,117100,117200,117200,117100,107
|
||||
20250214,125300,8303966600,117200,117100,117300,117100,60
|
||||
20250214,125200,8296933900,117200,117200,117300,117100,162
|
||||
20250214,125100,8277948000,117100,117200,117200,117100,87
|
||||
20250214,125000,8267753200,117300,117200,117300,117100,148
|
||||
20250214,124900,8250408800,117100,117100,117200,117100,77
|
||||
20250214,124800,8241389600,117100,117200,117300,117100,102
|
||||
20250214,124700,8229431300,117300,117200,117300,117200,68
|
||||
20250214,124600,8221456600,117300,117300,117400,117200,99
|
||||
20250214,124500,8209842500,117300,117300,117500,117300,116
|
||||
20250214,124400,8196224300,117300,117200,117300,117200,128
|
||||
20250214,124300,8181215900,117200,117200,117300,117200,73
|
||||
20250214,124200,8172654900,117300,117300,117400,117200,90
|
||||
20250214,124100,8162095900,117200,117100,117300,117100,109
|
||||
20250214,124000,8149321900,117100,117200,117200,117100,124
|
||||
20250214,123900,8134795000,117100,117100,117300,117100,139
|
||||
20250214,123800,8118505200,117200,117100,117200,117000,136
|
||||
20250214,123700,8102569200,117100,117200,117200,117000,41
|
||||
20250214,123600,8097767100,117300,117100,117300,117000,143
|
||||
20250214,123500,8081015000,117200,117200,117200,117100,71
|
||||
20250214,123400,8072697300,117200,117100,117400,117000,136
|
||||
20250214,123300,8056755500,117100,117100,117300,117100,201
|
||||
20250214,123200,8033201800,117100,117100,117200,117000,202
|
||||
20250214,123100,8009546500,117200,117200,117200,117100,95
|
||||
20250214,123000,7998415000,117100,117300,117300,117100,231
|
||||
20250214,122900,7971350800,117200,117100,117200,117000,149
|
||||
20250214,122800,7953902500,117100,117100,117300,117000,187
|
||||
20250214,122700,7931997700,117200,117200,117200,117100,187
|
||||
20250214,122600,7910091500,117100,117100,117300,117000,207
|
||||
20250214,122500,7885860300,117000,117200,117400,117000,159
|
||||
20250214,122400,7867239100,117200,117200,117300,117200,106
|
||||
20250214,122300,7854813900,117200,117200,117300,117200,52
|
||||
20250214,122200,7848717300,117300,117100,117300,117000,120
|
||||
20250214,122100,7834657000,117100,117100,117100,117000,259
|
||||
20250214,122000,7804332500,117200,117100,117300,117000,242
|
||||
20250214,121900,7775992800,117100,117300,117400,117100,326
|
||||
20250214,121800,7737776300,117300,117400,117400,117100,64
|
||||
20250214,121700,7730277300,117400,117200,117400,117100,156
|
||||
20250214,121600,7711978600,117200,117000,117300,117000,128
|
||||
20250214,121500,7696976000,117100,117100,117200,117000,111
|
||||
20250214,121400,7683973200,117000,117100,117100,117000,231
|
||||
20250214,121300,7656927000,117100,117300,117300,117000,182
|
||||
20250214,121200,7635593300,117200,117200,117500,117000,626
|
||||
20250214,121100,7562257600,117200,117200,117400,117100,74
|
||||
20250214,121000,7553583000,117200,117100,117300,117100,101
|
||||
20250214,120900,7541746800,117100,117100,117300,117100,123
|
||||
20250214,120800,7527329300,117200,117100,117300,117100,51
|
||||
20250214,120700,7521350900,117300,117400,117400,117100,110
|
||||
20250214,120600,7508455100,117400,117300,117500,117200,110
|
||||
20250214,120500,7495550800,117300,117500,117500,117300,135
|
||||
20250214,120400,7479693100,117500,117400,117600,117300,104
|
||||
20250214,120300,7467479500,117300,117400,117500,117300,107
|
||||
20250214,120200,7454918600,117400,117400,117500,117300,62
|
||||
20250214,120100,7447639600,117400,117200,117500,117200,121
|
||||
20250214,120000,7433436900,117200,117600,117600,117200,107
|
||||
20250214,115900,7420864000,117500,117400,117600,117300,263
|
||||
20250214,115800,7389983000,117500,117600,117600,117400,230
|
||||
20250214,115700,7362957500,117500,117500,117600,117400,171
|
||||
20250214,115600,7342864500,117500,117300,117500,117300,140
|
||||
20250214,115500,7326429300,117300,117300,117400,117200,99
|
||||
20250214,115400,7314815800,117400,117400,117500,117300,99
|
||||
20250214,115300,7303189900,117400,117300,117500,117300,261
|
||||
20250214,115200,7272542100,117400,117300,117400,117300,143
|
||||
20250214,115100,7255762600,117200,117000,117200,117000,494
|
||||
20250214,115000,7197908300,117000,117100,117100,117000,105
|
||||
20250214,114900,7185619200,117000,117100,117200,117000,376
|
||||
20250214,114800,7141585800,117200,117200,117300,117100,355
|
||||
20250214,114700,7099979000,117200,117200,117300,117200,134
|
||||
20250214,114600,7084265700,117300,117200,117400,117200,135
|
||||
20250214,114500,7068432400,117200,117400,117500,117200,448
|
||||
20250214,114400,7015859300,117500,117400,117500,117400,126
|
||||
20250214,114300,7001057700,117400,117500,117500,117400,68
|
||||
20250214,114200,6993071000,117500,117500,117500,117400,143
|
||||
20250214,114100,6976270100,117400,117600,117600,117400,418
|
||||
20250214,114000,6927144900,117500,117500,117600,117500,93
|
||||
20250214,113900,6916211400,117500,117500,117700,117500,78
|
||||
20250214,113800,6907040800,117500,117600,117600,117500,77
|
||||
20250214,113700,6897988700,117500,117600,117600,117500,48
|
||||
20250214,113600,6892344800,117700,117500,117700,117500,120
|
||||
20250214,113500,6878238400,117500,117600,117600,117500,113
|
||||
20250214,113400,6864950100,117500,117500,117600,117500,124
|
||||
20250214,113300,6850370900,117600,117600,117600,117500,80
|
||||
20250214,113200,6840966600,117500,117500,117600,117500,132
|
||||
20250214,113100,6825451500,117500,117600,117600,117500,44
|
||||
20250214,113000,6820279800,117500,117700,117700,117500,144
|
||||
20250214,112900,6803349600,117700,117600,117700,117600,77
|
||||
20250214,112800,6794290800,117700,117500,117700,117500,157
|
||||
20250214,112700,6775830200,117600,117500,117600,117500,132
|
||||
20250214,112600,6760309400,117500,117700,117700,117500,135
|
||||
20250214,112500,6744428500,117800,117800,117800,117700,76
|
||||
20250214,112400,6735475900,117700,117600,117800,117600,148
|
||||
20250214,112300,6718053100,117600,117700,117700,117600,60
|
||||
20250214,112200,6710993800,117600,117500,117700,117500,78
|
||||
20250214,112100,6701820000,117700,117700,117700,117500,176
|
||||
20250214,112000,6681107500,117600,117600,117700,117600,75
|
||||
20250214,111900,6672283100,117600,117500,117600,117500,80
|
||||
20250214,111800,6662878800,117700,117700,117700,117500,219
|
||||
20250214,111700,6637117100,117700,117900,117900,117600,87
|
||||
20250214,111600,6626876200,118000,118100,118100,117800,335
|
||||
20250214,111500,6587354200,118000,117900,118000,117900,63
|
||||
20250214,111400,6579921900,118000,118000,118000,117900,24
|
||||
20250214,111300,6577090000,118000,117900,118000,117900,123
|
||||
20250214,111200,6562580000,118000,117900,118000,117900,53
|
||||
20250214,111100,6556329900,117900,117900,117900,117800,65
|
||||
20250214,111000,6548666500,117800,117800,117800,117700,174
|
||||
20250214,110900,6528169500,117800,117700,117800,117700,41
|
||||
20250214,110800,6523341700,117800,117700,117800,117700,71
|
||||
20250214,110700,6514979300,117700,117800,117800,117700,61
|
||||
20250214,110600,6507793600,117800,117700,117800,117700,241
|
||||
20250214,110500,6479415900,117800,117800,117800,117700,53
|
||||
20250214,110400,6473174900,117800,117800,117800,117700,41
|
||||
20250214,110300,6468345300,117700,117600,117700,117600,182
|
||||
20250214,110200,6446925500,117700,117700,117700,117600,40
|
||||
20250214,110100,6442217700,117700,117700,117700,117600,98
|
||||
20250214,110000,6430683300,117700,117700,117700,117600,50
|
||||
20250214,105900,6424799600,117700,117700,117700,117600,94
|
||||
20250214,105800,6413736400,117800,117800,117900,117800,241
|
||||
20250214,105700,6385344700,117900,117800,117900,117800,30
|
||||
20250214,105600,6381808300,117900,117900,117900,117900,49
|
||||
20250214,105500,6376031200,117900,117900,117900,117800,130
|
||||
20250214,105400,6360705600,117900,117900,117900,117800,110
|
||||
20250214,105300,6347739100,117900,117900,117900,117900,68
|
||||
20250214,105200,6339721900,117800,117900,117900,117800,57
|
||||
20250214,105100,6333003700,117800,117700,117900,117600,374
|
||||
20250214,105000,6288978500,117700,117700,117700,117700,55
|
||||
20250214,104900,6282505000,117600,117700,117800,117600,220
|
||||
20250214,104800,6256603200,117800,117800,117800,117700,58
|
||||
20250214,104700,6249773500,117800,117700,117800,117700,78
|
||||
20250214,104600,6240585600,117700,117700,117700,117500,250
|
||||
20250214,104500,6211163800,117700,117600,117700,117600,97
|
||||
20250214,104400,6199753500,117600,117600,117700,117600,345
|
||||
20250214,104300,6159164100,117600,117600,117700,117500,327
|
||||
20250214,104200,6120711800,117600,117600,117600,117500,60
|
||||
20250214,104100,6113657400,117600,117500,117600,117500,47
|
||||
20250214,104000,6108132500,117400,117500,117600,117400,120
|
||||
20250214,103900,6094031800,117500,117500,117600,117500,109
|
||||
20250214,103800,6081222500,117500,117500,117600,117400,222
|
||||
20250214,103700,6055127300,117500,117500,117600,117400,114
|
||||
20250214,103600,6041737500,117500,117400,117500,117300,166
|
||||
20250214,103500,6022239300,117400,117300,117500,117300,274
|
||||
20250214,103400,5990070300,117300,117300,117400,117200,409
|
||||
20250214,103300,5942120800,117400,117500,117500,117300,75
|
||||
20250214,103200,5933316200,117400,117200,117500,117200,196
|
||||
20250214,103100,5910314700,117300,117400,117400,117200,122
|
||||
20250214,103000,5895999300,117400,117400,117400,117300,131
|
||||
20250214,102900,5880630800,117400,117300,117500,117300,133
|
||||
20250214,102800,5865026600,117300,117500,117500,117300,129
|
||||
20250214,102700,5849881000,117500,117500,117600,117500,125
|
||||
20250214,102600,5835191500,117500,117500,117700,117500,181
|
||||
20250214,102500,5813912800,117400,117400,117400,117300,101
|
||||
20250214,102400,5802058600,117400,117600,117600,117300,151
|
||||
20250214,102300,5784331400,117500,117300,117600,117300,171
|
||||
20250214,102200,5764243800,117400,117400,117500,117300,192
|
||||
20250214,102100,5741707500,117400,117300,117700,117300,247
|
||||
20250214,102000,5712718700,117300,117500,117700,117300,121
|
||||
20250214,101900,5698499500,117500,117400,117500,117400,272
|
||||
20250214,101800,5666549100,117400,117500,117600,117300,263
|
||||
20250214,101700,5635664700,117500,117600,117700,117500,72
|
||||
20250214,101600,5627201600,117600,117500,117600,117300,534
|
||||
20250214,101500,5564494300,117500,117900,117900,117500,360
|
||||
20250214,101400,5522180600,117900,117500,117900,117500,300
|
||||
20250214,101300,5486892600,117600,117700,118000,117600,337
|
||||
20250214,101200,5447230300,117700,118000,118200,117700,120
|
||||
20250214,101100,5433090700,118100,118400,118400,118000,134
|
||||
20250214,101000,5417243100,118400,118600,118600,118400,123
|
||||
20250214,100900,5402667000,118500,118200,118600,118200,146
|
||||
20250214,100800,5385370700,118200,118500,118600,118200,208
|
||||
20250214,100700,5360739300,118500,118400,118500,118200,264
|
||||
20250214,100600,5329478800,118400,118200,118500,118100,363
|
||||
20250214,100500,5286533200,118300,118000,118300,117800,352
|
||||
20250214,100400,5244990300,117900,117300,118400,117300,2877
|
||||
20250214,100300,4906757200,117300,117700,117800,117300,1259
|
||||
20250214,100200,4758794600,117700,118000,118200,117600,684
|
||||
20250214,100100,4678259600,118000,118200,118400,118000,77
|
||||
20250214,100000,4669155900,118300,118500,118500,118200,692
|
||||
20250214,095900,4587219900,118200,118500,118500,118100,310
|
||||
20250214,095800,4550531900,118500,118500,118500,118300,250
|
||||
20250214,095700,4520916900,118500,118600,118600,118200,395
|
||||
20250214,095600,4474135400,118600,118400,118800,118400,252
|
||||
20250214,095500,4444245000,118700,118500,118700,118300,237
|
||||
20250214,095400,4416147300,118500,118600,118700,118300,325
|
||||
20250214,095300,4377627000,118500,118500,118700,118200,394
|
||||
20250214,095200,4330955100,118400,118500,118700,118300,268
|
||||
20250214,095100,4299176700,118300,118500,118600,118200,331
|
||||
20250214,095000,4259983800,118200,118500,118600,118200,319
|
||||
20250214,094900,4222185200,118400,118500,118500,118300,193
|
||||
20250214,094800,4199326500,118400,117900,118400,117900,512
|
||||
20250214,094700,4138765100,117800,118300,118300,117800,375
|
||||
20250214,094600,4094474000,118200,117900,118400,117900,314
|
||||
20250214,094500,4057336800,118100,118000,118300,117600,264
|
||||
20250214,094400,4026171000,118100,118000,118200,117900,245
|
||||
20250214,094300,3997243300,118000,118400,118400,117500,673
|
||||
20250214,094200,3917996000,118300,118500,118600,118100,228
|
||||
20250214,094100,3890982900,118400,118200,118500,118200,234
|
||||
20250214,094000,3863285200,118200,117700,118300,117600,528
|
||||
20250214,093900,3801009400,117700,118300,118300,117600,3372
|
||||
20250214,093800,3403181100,118200,118600,118600,118200,286
|
||||
20250214,093700,3369318100,118400,118800,118800,118300,347
|
||||
20250214,093600,3328154300,118900,118900,118900,118700,226
|
||||
20250214,093500,3301293600,118900,118900,119000,118700,160
|
||||
20250214,093400,3282261300,118900,118500,118900,118500,415
|
||||
20250214,093300,3232990900,118400,118500,118600,118200,455
|
||||
20250214,093200,3179123500,118500,118500,118700,118500,58
|
||||
20250214,093100,3172246100,118500,118700,118800,118500,71
|
||||
20250214,093000,3163825000,118700,118900,119000,118700,146
|
||||
20250214,092900,3146475600,118900,119200,119200,118800,196
|
||||
20250214,092800,3123150000,119100,119000,119100,119000,242
|
||||
20250214,092700,3094337000,118200,118700,119000,118200,356
|
||||
20250214,092600,3052089200,118700,118500,118700,118400,218
|
||||
20250214,092500,3026257000,118500,118600,118700,118300,108
|
||||
20250214,092400,3013460700,118600,118500,118800,118300,267
|
||||
20250214,092300,2981806900,118500,118500,118900,118300,132
|
||||
20250214,092200,2966152600,118500,119100,119100,118400,293
|
||||
20250214,092100,2931375900,119100,119200,119300,119000,593
|
||||
20250214,092000,2860702000,119200,118700,119200,118700,128
|
||||
20250214,091900,2845484900,118700,119000,119000,118700,367
|
||||
20250214,091800,2801896300,119000,119700,119700,119000,377
|
||||
20250214,091700,2756872900,119700,118400,119800,118400,752
|
||||
20250214,091600,2667265700,118400,118100,118400,118100,214
|
||||
20250214,091500,2641975200,118100,118000,118200,118000,296
|
||||
20250214,091400,2607040400,118000,117700,118000,117700,234
|
||||
20250214,091300,2579452600,117700,117600,117800,117500,723
|
||||
20250214,091200,2494447800,117600,118100,118200,117500,2047
|
||||
20250214,091100,2253283500,118100,118400,118500,118100,2710
|
||||
20250214,091000,1932469900,118400,118500,118500,118400,782
|
||||
20250214,090900,1839824800,118500,118600,118600,118400,661
|
||||
20250214,090800,1761462000,118800,118600,118900,118600,388
|
||||
20250214,090700,1715428600,118600,118600,118900,118600,523
|
||||
20250214,090600,1653373800,118800,118600,118800,118500,705
|
||||
20250214,090500,1569761300,118700,119000,119000,118400,1572
|
||||
20250214,090400,1383147700,119200,118500,119300,118500,818
|
||||
20250214,090300,1285788700,118900,118700,119000,118300,1248
|
||||
20250214,090200,1137846300,118700,118500,119200,117800,1914
|
||||
20250214,090100,911588300,118600,118400,118600,117800,2557
|
||||
20250214,090000,608625400,118500,119900,120000,118500,5062
|
||||
|
Reference in New Issue
Block a user