Update 2025-02-14 2854 candle_min
This commit is contained in:
600
011810/min/candle-20250214.csv
Normal file
600
011810/min/candle-20250214.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185800,272498420,4100,4100,4100,4100,1674
|
||||
20250214,185700,272498420,4100,4100,4100,4100,0
|
||||
20250214,185600,272498420,4100,4100,4100,4100,0
|
||||
20250214,185500,272498420,4100,4100,4100,4100,0
|
||||
20250214,185400,272498420,4100,4100,4100,4100,0
|
||||
20250214,185300,272498420,4100,4100,4100,4100,0
|
||||
20250214,185200,272498420,4100,4100,4100,4100,0
|
||||
20250214,185100,272498420,4100,4100,4100,4100,0
|
||||
20250214,185000,272498420,4100,4100,4100,4100,0
|
||||
20250214,184900,272498420,4100,4100,4100,4100,0
|
||||
20250214,184800,272498420,4100,4100,4100,4100,0
|
||||
20250214,184700,272498420,4100,4100,4100,4100,0
|
||||
20250214,184600,272498420,4100,4100,4100,4100,0
|
||||
20250214,184500,272498420,4100,4100,4100,4100,0
|
||||
20250214,184400,272498420,4100,4100,4100,4100,0
|
||||
20250214,184300,272498420,4100,4100,4100,4100,0
|
||||
20250214,184200,272498420,4100,4100,4100,4100,0
|
||||
20250214,184100,272498420,4100,4100,4100,4100,0
|
||||
20250214,184000,272498420,4100,4100,4100,4100,0
|
||||
20250214,183900,272498420,4100,4100,4100,4100,0
|
||||
20250214,183800,272498420,4100,4100,4100,4100,0
|
||||
20250214,183700,272498420,4100,4100,4100,4100,0
|
||||
20250214,183600,272498420,4100,4100,4100,4100,0
|
||||
20250214,183500,272498420,4100,4100,4100,4100,0
|
||||
20250214,183400,272498420,4100,4100,4100,4100,0
|
||||
20250214,183300,272498420,4100,4100,4100,4100,0
|
||||
20250214,183200,272498420,4100,4100,4100,4100,0
|
||||
20250214,183100,272498420,4100,4100,4100,4100,0
|
||||
20250214,183000,272498420,4100,4100,4100,4100,0
|
||||
20250214,182900,272498420,4100,4100,4100,4100,0
|
||||
20250214,182800,272498420,4100,4100,4100,4100,1674
|
||||
20250214,182700,272498420,4100,4100,4100,4100,0
|
||||
20250214,182600,272498420,4100,4100,4100,4100,0
|
||||
20250214,182500,272498420,4100,4100,4100,4100,0
|
||||
20250214,182400,272498420,4100,4100,4100,4100,0
|
||||
20250214,182300,272498420,4100,4100,4100,4100,0
|
||||
20250214,182200,272498420,4100,4100,4100,4100,0
|
||||
20250214,182100,272498420,4100,4100,4100,4100,0
|
||||
20250214,182000,272498420,4100,4100,4100,4100,0
|
||||
20250214,181900,272498420,4100,4100,4100,4100,0
|
||||
20250214,181800,272498420,4100,4100,4100,4100,0
|
||||
20250214,181700,272498420,4100,4100,4100,4100,0
|
||||
20250214,181600,272498420,4100,4100,4100,4100,0
|
||||
20250214,181500,272498420,4100,4100,4100,4100,0
|
||||
20250214,181400,272498420,4100,4100,4100,4100,0
|
||||
20250214,181300,272498420,4100,4100,4100,4100,0
|
||||
20250214,181200,272498420,4100,4100,4100,4100,0
|
||||
20250214,181100,272498420,4100,4100,4100,4100,0
|
||||
20250214,181000,272498420,4100,4100,4100,4100,0
|
||||
20250214,180900,272498420,4100,4100,4100,4100,0
|
||||
20250214,180800,272498420,4100,4100,4100,4100,0
|
||||
20250214,180700,272498420,4100,4100,4100,4100,0
|
||||
20250214,180600,272498420,4100,4100,4100,4100,0
|
||||
20250214,180500,272498420,4100,4100,4100,4100,0
|
||||
20250214,180400,272498420,4100,4100,4100,4100,0
|
||||
20250214,180300,272498420,4100,4100,4100,4100,0
|
||||
20250214,180200,272498420,4100,4100,4100,4100,0
|
||||
20250214,180100,272498420,4100,4100,4100,4100,0
|
||||
20250214,180000,272498420,4100,4100,4100,4100,0
|
||||
20250214,175900,272498420,4100,4100,4100,4100,0
|
||||
20250214,175800,272498420,4100,4100,4100,4100,1674
|
||||
20250214,175700,272498420,4100,4100,4100,4100,0
|
||||
20250214,175600,272498420,4100,4100,4100,4100,0
|
||||
20250214,175500,272498420,4100,4100,4100,4100,0
|
||||
20250214,175400,272498420,4100,4100,4100,4100,0
|
||||
20250214,175300,272498420,4100,4100,4100,4100,0
|
||||
20250214,175200,272498420,4100,4100,4100,4100,0
|
||||
20250214,175100,272498420,4100,4100,4100,4100,0
|
||||
20250214,175000,272498420,4100,4100,4100,4100,0
|
||||
20250214,174900,272498420,4100,4100,4100,4100,0
|
||||
20250214,174800,272498420,4100,4100,4100,4100,0
|
||||
20250214,174700,272498420,4100,4100,4100,4100,0
|
||||
20250214,174600,272498420,4100,4100,4100,4100,0
|
||||
20250214,174500,272498420,4100,4100,4100,4100,0
|
||||
20250214,174400,272498420,4100,4100,4100,4100,0
|
||||
20250214,174300,272498420,4100,4100,4100,4100,0
|
||||
20250214,174200,272498420,4100,4100,4100,4100,0
|
||||
20250214,174100,272498420,4100,4100,4100,4100,0
|
||||
20250214,174000,272498420,4100,4100,4100,4100,0
|
||||
20250214,173900,272498420,4100,4100,4100,4100,0
|
||||
20250214,173800,272498420,4100,4100,4100,4100,0
|
||||
20250214,173700,272498420,4100,4100,4100,4100,0
|
||||
20250214,173600,272498420,4100,4100,4100,4100,0
|
||||
20250214,173500,272498420,4100,4100,4100,4100,0
|
||||
20250214,173400,272498420,4100,4100,4100,4100,0
|
||||
20250214,173300,272498420,4100,4100,4100,4100,0
|
||||
20250214,173200,272498420,4100,4100,4100,4100,0
|
||||
20250214,173100,272498420,4100,4100,4100,4100,0
|
||||
20250214,173000,272498420,4100,4100,4100,4100,0
|
||||
20250214,172900,272498420,4100,4100,4100,4100,0
|
||||
20250214,172800,272498420,4100,4100,4100,4100,1674
|
||||
20250214,172700,272498420,4100,4100,4100,4100,0
|
||||
20250214,172600,272498420,4100,4100,4100,4100,0
|
||||
20250214,172500,272498420,4100,4100,4100,4100,0
|
||||
20250214,172400,272498420,4100,4100,4100,4100,0
|
||||
20250214,172300,272498420,4100,4100,4100,4100,0
|
||||
20250214,172200,272498420,4100,4100,4100,4100,0
|
||||
20250214,172100,272498420,4100,4100,4100,4100,0
|
||||
20250214,172000,272498420,4100,4100,4100,4100,0
|
||||
20250214,171900,272498420,4100,4100,4100,4100,0
|
||||
20250214,171800,272498420,4100,4100,4100,4100,0
|
||||
20250214,171700,272498420,4100,4100,4100,4100,0
|
||||
20250214,171600,272498420,4100,4100,4100,4100,0
|
||||
20250214,171500,272498420,4100,4100,4100,4100,0
|
||||
20250214,171400,272498420,4100,4100,4100,4100,0
|
||||
20250214,171300,272498420,4100,4100,4100,4100,0
|
||||
20250214,171200,272498420,4100,4100,4100,4100,0
|
||||
20250214,171100,272498420,4100,4100,4100,4100,0
|
||||
20250214,171000,272498420,4100,4100,4100,4100,0
|
||||
20250214,170900,272498420,4100,4100,4100,4100,0
|
||||
20250214,170800,272498420,4100,4100,4100,4100,0
|
||||
20250214,170700,272498420,4100,4100,4100,4100,0
|
||||
20250214,170600,272498420,4100,4100,4100,4100,0
|
||||
20250214,170500,272498420,4100,4100,4100,4100,0
|
||||
20250214,170400,272498420,4100,4100,4100,4100,0
|
||||
20250214,170300,272498420,4100,4100,4100,4100,0
|
||||
20250214,170200,272498420,4100,4100,4100,4100,0
|
||||
20250214,170100,272498420,4100,4100,4100,4100,0
|
||||
20250214,170000,272498420,4100,4100,4100,4100,0
|
||||
20250214,165900,272498420,4100,4100,4100,4100,0
|
||||
20250214,165800,272498420,4100,4100,4100,4100,1674
|
||||
20250214,165700,272498420,4100,4100,4100,4100,0
|
||||
20250214,165600,272498420,4100,4100,4100,4100,0
|
||||
20250214,165500,272498420,4100,4100,4100,4100,0
|
||||
20250214,165400,272498420,4100,4100,4100,4100,0
|
||||
20250214,165300,272498420,4100,4100,4100,4100,0
|
||||
20250214,165200,272498420,4100,4100,4100,4100,0
|
||||
20250214,165100,272498420,4100,4100,4100,4100,0
|
||||
20250214,165000,272498420,4100,4100,4100,4100,0
|
||||
20250214,164900,272498420,4100,4100,4100,4100,0
|
||||
20250214,164800,272498420,4100,4100,4100,4100,0
|
||||
20250214,164700,272498420,4100,4100,4100,4100,0
|
||||
20250214,164600,272498420,4100,4100,4100,4100,0
|
||||
20250214,164500,272498420,4100,4100,4100,4100,0
|
||||
20250214,164400,272498420,4100,4100,4100,4100,0
|
||||
20250214,164300,272498420,4100,4100,4100,4100,0
|
||||
20250214,164200,272498420,4100,4100,4100,4100,0
|
||||
20250214,164100,272498420,4100,4100,4100,4100,0
|
||||
20250214,164000,272498420,4100,4100,4100,4100,0
|
||||
20250214,163900,272498420,4100,4100,4100,4100,0
|
||||
20250214,163800,272498420,4100,4100,4100,4100,0
|
||||
20250214,163700,272498420,4100,4100,4100,4100,0
|
||||
20250214,163600,272498420,4100,4100,4100,4100,0
|
||||
20250214,163500,272498420,4100,4100,4100,4100,0
|
||||
20250214,163400,272498420,4100,4100,4100,4100,0
|
||||
20250214,163300,272498420,4100,4100,4100,4100,0
|
||||
20250214,163200,272498420,4100,4100,4100,4100,0
|
||||
20250214,163100,272498420,4100,4100,4100,4100,0
|
||||
20250214,163000,272498420,4100,4100,4100,4100,0
|
||||
20250214,162900,272498420,4100,4100,4100,4100,0
|
||||
20250214,162800,272498420,4100,4100,4100,4100,1674
|
||||
20250214,162700,272498420,4100,4100,4100,4100,0
|
||||
20250214,162600,272498420,4100,4100,4100,4100,0
|
||||
20250214,162500,272498420,4100,4100,4100,4100,0
|
||||
20250214,162400,272498420,4100,4100,4100,4100,0
|
||||
20250214,162300,272498420,4100,4100,4100,4100,0
|
||||
20250214,162200,272498420,4100,4100,4100,4100,0
|
||||
20250214,162100,272498420,4100,4100,4100,4100,0
|
||||
20250214,162000,272498420,4100,4100,4100,4100,0
|
||||
20250214,161900,272498420,4100,4100,4100,4100,0
|
||||
20250214,161800,272498420,4100,4100,4100,4100,0
|
||||
20250214,161700,272498420,4100,4100,4100,4100,0
|
||||
20250214,161600,272498420,4100,4100,4100,4100,0
|
||||
20250214,161500,272498420,4100,4100,4100,4100,0
|
||||
20250214,161400,272498420,4100,4100,4100,4100,0
|
||||
20250214,161300,272498420,4100,4100,4100,4100,0
|
||||
20250214,161200,272498420,4100,4100,4100,4100,0
|
||||
20250214,161100,272498420,4100,4100,4100,4100,0
|
||||
20250214,161000,272498420,4100,4100,4100,4100,0
|
||||
20250214,160900,272498420,4100,4100,4100,4100,0
|
||||
20250214,160800,272498420,4100,4100,4100,4100,0
|
||||
20250214,160700,272498420,4100,4100,4100,4100,0
|
||||
20250214,160600,272498420,4100,4100,4100,4100,0
|
||||
20250214,160500,272498420,4100,4100,4100,4100,0
|
||||
20250214,160400,272498420,4100,4100,4100,4100,0
|
||||
20250214,160300,272498420,4100,4100,4100,4100,0
|
||||
20250214,160200,272498420,4100,4100,4100,4100,0
|
||||
20250214,160100,272498420,4100,4100,4100,4100,0
|
||||
20250214,160000,272498420,4100,4100,4100,4100,0
|
||||
20250214,155900,272498420,4100,4100,4100,4100,0
|
||||
20250214,155800,272498420,4100,4100,4100,4100,1674
|
||||
20250214,155700,272498420,4100,4100,4100,4100,0
|
||||
20250214,155600,272498420,4100,4100,4100,4100,0
|
||||
20250214,155500,272498420,4100,4100,4100,4100,0
|
||||
20250214,155400,272498420,4100,4100,4100,4100,0
|
||||
20250214,155300,272498420,4100,4100,4100,4100,0
|
||||
20250214,155200,272498420,4100,4100,4100,4100,0
|
||||
20250214,155100,272498420,4100,4100,4100,4100,0
|
||||
20250214,155000,272498420,4100,4100,4100,4100,0
|
||||
20250214,154900,272498420,4100,4100,4100,4100,0
|
||||
20250214,154800,272498420,4100,4100,4100,4100,0
|
||||
20250214,154700,272498420,4100,4100,4100,4100,0
|
||||
20250214,154600,272498420,4100,4100,4100,4100,0
|
||||
20250214,154500,272498420,4100,4100,4100,4100,0
|
||||
20250214,154400,272498420,4100,4100,4100,4100,0
|
||||
20250214,154300,272498420,4100,4100,4100,4100,0
|
||||
20250214,154200,272498420,4100,4100,4100,4100,0
|
||||
20250214,154100,272498420,4100,4100,4100,4100,0
|
||||
20250214,154000,272498420,4100,4100,4100,4100,0
|
||||
20250214,153900,272498420,4100,4100,4100,4100,0
|
||||
20250214,153800,272498420,4100,4100,4100,4100,0
|
||||
20250214,153700,272498420,4100,4100,4100,4100,0
|
||||
20250214,153600,272498420,4100,4100,4100,4100,0
|
||||
20250214,153500,272498420,4100,4100,4100,4100,0
|
||||
20250214,153400,272498420,4100,4100,4100,4100,0
|
||||
20250214,153300,272498420,4100,4100,4100,4100,0
|
||||
20250214,153200,272498420,4100,4100,4100,4100,0
|
||||
20250214,153100,272498420,4100,4100,4100,4100,0
|
||||
20250214,153000,272498420,4100,4100,4100,4100,1674
|
||||
20250214,152900,265635020,4105,4105,4105,4105,0
|
||||
20250214,152800,265635020,4105,4105,4105,4105,0
|
||||
20250214,152700,265635020,4105,4105,4105,4105,0
|
||||
20250214,152600,265635020,4105,4105,4105,4105,0
|
||||
20250214,152500,265635020,4105,4105,4105,4105,0
|
||||
20250214,152400,265635020,4105,4105,4105,4105,0
|
||||
20250214,152300,265635020,4105,4105,4105,4105,0
|
||||
20250214,152200,265635020,4105,4105,4105,4105,0
|
||||
20250214,152100,265635020,4105,4105,4105,4105,0
|
||||
20250214,152000,265635020,4105,4105,4105,4105,0
|
||||
20250214,151900,265635020,4105,4115,4115,4105,103
|
||||
20250214,151800,265211205,4100,4100,4100,4100,0
|
||||
20250214,151700,265211205,4100,4110,4110,4100,613
|
||||
20250214,151600,262694140,4110,4115,4115,4110,124
|
||||
20250214,151500,262184485,4110,4115,4115,4110,31
|
||||
20250214,151400,262057070,4115,4115,4115,4115,5
|
||||
20250214,151300,262036495,4110,4110,4110,4110,0
|
||||
20250214,151200,262036495,4110,4110,4110,4110,0
|
||||
20250214,151100,262036495,4110,4115,4115,4110,302
|
||||
20250214,151000,260795255,4125,4125,4125,4125,0
|
||||
20250214,150900,260795255,4125,4125,4125,4125,0
|
||||
20250214,150800,260795255,4125,4125,4125,4125,100
|
||||
20250214,150700,260382755,4115,4120,4120,4115,26
|
||||
20250214,150600,260275750,4120,4120,4120,4120,0
|
||||
20250214,150500,260275750,4120,4120,4120,4120,0
|
||||
20250214,150400,260275750,4120,4120,4120,4120,0
|
||||
20250214,150300,260275750,4120,4120,4120,4120,0
|
||||
20250214,150200,260275750,4120,4120,4120,4120,238
|
||||
20250214,150100,259295190,4120,4120,4120,4120,0
|
||||
20250214,150000,259295190,4120,4120,4120,4120,25
|
||||
20250214,145900,259192190,4120,4120,4120,4120,24
|
||||
20250214,145800,259093310,4120,4120,4120,4120,0
|
||||
20250214,145700,259093310,4120,4120,4120,4120,26
|
||||
20250214,145600,258986190,4125,4125,4125,4125,0
|
||||
20250214,145500,258986190,4125,4125,4125,4125,48
|
||||
20250214,145400,258788190,4115,4115,4115,4115,0
|
||||
20250214,145300,258788190,4115,4120,4120,4115,36
|
||||
20250214,145200,258639930,4125,4125,4125,4125,0
|
||||
20250214,145100,258639930,4125,4125,4125,4125,19
|
||||
20250214,145000,258561555,4120,4120,4120,4120,0
|
||||
20250214,144900,258561555,4120,4120,4120,4120,0
|
||||
20250214,144800,258561555,4120,4120,4120,4120,8
|
||||
20250214,144700,258528595,4125,4125,4125,4125,5
|
||||
20250214,144600,258507970,4115,4115,4115,4115,271
|
||||
20250214,144500,257392805,4115,4115,4115,4115,664
|
||||
20250214,144400,254660445,4115,4120,4120,4115,256
|
||||
20250214,144300,253607000,4115,4115,4115,4115,0
|
||||
20250214,144200,253607000,4115,4115,4115,4115,0
|
||||
20250214,144100,253607000,4115,4115,4115,4115,0
|
||||
20250214,144000,253607000,4115,4115,4115,4115,0
|
||||
20250214,143900,253607000,4115,4115,4115,4115,0
|
||||
20250214,143800,253607000,4115,4115,4115,4115,37
|
||||
20250214,143700,253454745,4120,4120,4120,4120,0
|
||||
20250214,143600,253454745,4120,4120,4120,4120,347
|
||||
20250214,143500,252025105,4120,4120,4120,4120,174
|
||||
20250214,143400,251308225,4130,4130,4130,4130,80
|
||||
20250214,143300,250977825,4130,4130,4130,4130,0
|
||||
20250214,143200,250977825,4130,4130,4130,4130,201
|
||||
20250214,143100,250147695,4130,4130,4130,4130,296
|
||||
20250214,143000,248925215,4125,4125,4125,4125,1
|
||||
20250214,142900,248921090,4125,4125,4125,4125,0
|
||||
20250214,142800,248921090,4125,4125,4125,4125,843
|
||||
20250214,142700,245443715,4125,4125,4125,4125,0
|
||||
20250214,142600,245443715,4125,4125,4125,4125,0
|
||||
20250214,142500,245443715,4125,4125,4125,4125,0
|
||||
20250214,142400,245443715,4125,4130,4130,4125,7
|
||||
20250214,142300,245414835,4125,4125,4125,4125,150
|
||||
20250214,142200,244796085,4125,4125,4125,4125,10
|
||||
20250214,142100,244754835,4130,4130,4130,4130,1
|
||||
20250214,142000,244750705,4130,4130,4130,4130,0
|
||||
20250214,141900,244750705,4130,4130,4130,4130,144
|
||||
20250214,141800,244155985,4135,4135,4135,4135,0
|
||||
20250214,141700,244155985,4135,4135,4135,4135,35
|
||||
20250214,141600,244011260,4135,4130,4135,4130,2
|
||||
20250214,141500,244002995,4130,4130,4130,4130,1
|
||||
20250214,141400,243998865,4130,4130,4130,4130,0
|
||||
20250214,141300,243998865,4130,4130,4130,4130,17
|
||||
20250214,141200,243928655,4130,4130,4130,4130,148
|
||||
20250214,141100,243317415,4130,4130,4130,4130,0
|
||||
20250214,141000,243317415,4130,4130,4130,4130,0
|
||||
20250214,140900,243317415,4130,4130,4130,4130,1
|
||||
20250214,140800,243313285,4120,4120,4120,4120,0
|
||||
20250214,140700,243313285,4120,4120,4120,4120,0
|
||||
20250214,140600,243313285,4120,4130,4130,4120,1043
|
||||
20250214,140500,239014825,4130,4130,4130,4130,0
|
||||
20250214,140400,239014825,4130,4135,4135,4130,1931
|
||||
20250214,140300,231037365,4135,4140,4140,4135,470
|
||||
20250214,140200,229093315,4140,4140,4140,4140,0
|
||||
20250214,140100,229093315,4140,4140,4140,4140,0
|
||||
20250214,140000,229093315,4140,4140,4140,4140,30
|
||||
20250214,135900,228969115,4140,4140,4140,4140,162
|
||||
20250214,135800,228298435,4135,4135,4135,4135,0
|
||||
20250214,135700,228298435,4135,4135,4135,4135,0
|
||||
20250214,135600,228298435,4135,4135,4135,4135,0
|
||||
20250214,135500,228298435,4135,4135,4135,4135,45
|
||||
20250214,135400,228112360,4135,4135,4135,4135,0
|
||||
20250214,135300,228112360,4135,4135,4135,4135,0
|
||||
20250214,135200,228112360,4135,4135,4135,4135,348
|
||||
20250214,135100,226673380,4135,4140,4140,4135,175
|
||||
20250214,135000,225949750,4135,4135,4135,4135,10
|
||||
20250214,134900,225908400,4145,4135,4145,4135,379
|
||||
20250214,134800,224338695,4135,4135,4135,4135,10
|
||||
20250214,134700,224297345,4130,4130,4130,4130,10
|
||||
20250214,134600,224256045,4140,4135,4140,4130,411
|
||||
20250214,134500,222556560,4130,4130,4130,4130,50
|
||||
20250214,134400,222350060,4130,4130,4130,4130,0
|
||||
20250214,134300,222350060,4130,4130,4130,4130,71
|
||||
20250214,134200,222056830,4130,4130,4130,4130,0
|
||||
20250214,134100,222056830,4130,4130,4130,4130,0
|
||||
20250214,134000,222056830,4130,4130,4130,4130,130
|
||||
20250214,133900,221519930,4125,4125,4125,4125,0
|
||||
20250214,133800,221519930,4125,4125,4125,4125,0
|
||||
20250214,133700,221519930,4125,4125,4125,4125,0
|
||||
20250214,133600,221519930,4125,4125,4125,4125,147
|
||||
20250214,133500,220913555,4120,4120,4120,4120,60
|
||||
20250214,133400,220666355,4120,4120,4120,4120,0
|
||||
20250214,133300,220666355,4120,4120,4120,4120,70
|
||||
20250214,133200,220377955,4120,4125,4125,4120,113
|
||||
20250214,133100,219911960,4130,4130,4130,4130,2
|
||||
20250214,133000,219903700,4140,4140,4140,4140,0
|
||||
20250214,132900,219903700,4140,4140,4140,4140,0
|
||||
20250214,132800,219903700,4140,4140,4140,4140,7
|
||||
20250214,132700,219874720,4140,4140,4140,4140,1
|
||||
20250214,132600,219870580,4140,4140,4140,4140,20
|
||||
20250214,132500,219787780,4140,4140,4140,4140,79
|
||||
20250214,132400,219460720,4140,4140,4140,4140,21
|
||||
20250214,132300,219373780,4140,4135,4140,4135,151
|
||||
20250214,132200,218749140,4135,4135,4135,4135,1328
|
||||
20250214,132100,213257860,4135,4135,4135,4135,101
|
||||
20250214,132000,212840225,4135,4125,4135,4115,1019
|
||||
20250214,131900,208639575,4125,4125,4125,4125,0
|
||||
20250214,131800,208639575,4125,4125,4125,4125,0
|
||||
20250214,131700,208639575,4125,4125,4125,4125,0
|
||||
20250214,131600,208639575,4125,4125,4125,4125,5
|
||||
20250214,131500,208618950,4125,4125,4125,4125,0
|
||||
20250214,131400,208618950,4125,4130,4130,4125,376
|
||||
20250214,131300,207067585,4125,4135,4135,4125,199
|
||||
20250214,131200,206245125,4145,4145,4145,4145,12
|
||||
20250214,131100,206195385,4145,4140,4145,4140,2
|
||||
20250214,131000,206187100,4145,4145,4145,4145,500
|
||||
20250214,130900,204114600,4145,4145,4145,4145,5
|
||||
20250214,130800,204093875,4145,4145,4145,4145,8
|
||||
20250214,130700,204060715,4120,4140,4140,4120,400
|
||||
20250214,130600,202407545,4145,4145,4145,4145,0
|
||||
20250214,130500,202407545,4145,4145,4145,4145,15
|
||||
20250214,130400,202345370,4135,4135,4135,4135,0
|
||||
20250214,130300,202345370,4135,4135,4135,4135,0
|
||||
20250214,130200,202345370,4135,4135,4135,4135,95
|
||||
20250214,130100,201952545,4135,4135,4135,4135,0
|
||||
20250214,130000,201952545,4135,4135,4135,4135,43
|
||||
20250214,125900,201774740,4145,4145,4145,4145,0
|
||||
20250214,125800,201774740,4145,4145,4145,4145,0
|
||||
20250214,125700,201774740,4145,4145,4145,4145,0
|
||||
20250214,125600,201774740,4145,4145,4145,4145,55
|
||||
20250214,125500,201546765,4155,4150,4155,4150,276
|
||||
20250214,125400,200401360,4150,4150,4150,4150,30
|
||||
20250214,125300,200276860,4160,4160,4160,4160,3
|
||||
20250214,125200,200264380,4160,4160,4160,4160,212
|
||||
20250214,125100,199382460,4165,4160,4165,4160,496
|
||||
20250214,125000,197316645,4160,4140,4160,4140,5800
|
||||
20250214,124900,173242925,4130,4130,4140,4130,941
|
||||
20250214,124800,169349965,4120,4120,4120,4120,50
|
||||
20250214,124700,169143965,4120,4125,4125,4120,427
|
||||
20250214,124600,167382625,4125,4125,4125,4125,0
|
||||
20250214,124500,167382625,4125,4125,4125,4125,0
|
||||
20250214,124400,167382625,4125,4125,4125,4125,0
|
||||
20250214,124300,167382625,4125,4125,4125,4125,1
|
||||
20250214,124200,167378500,4130,4130,4130,4130,0
|
||||
20250214,124100,167378500,4130,4130,4130,4130,300
|
||||
20250214,124000,166139500,4130,4130,4130,4130,0
|
||||
20250214,123900,166139500,4130,4130,4130,4130,3
|
||||
20250214,123800,166127110,4135,4135,4135,4135,5
|
||||
20250214,123700,166106435,4135,4135,4135,4135,80
|
||||
20250214,123600,165775635,4135,4115,4135,4115,3595
|
||||
20250214,123500,150947095,4105,4110,4110,4105,200
|
||||
20250214,123400,150125600,4110,4110,4110,4110,70
|
||||
20250214,123300,149837900,4110,4115,4115,4110,135
|
||||
20250214,123200,149282550,4110,4110,4110,4110,63
|
||||
20250214,123100,149023620,4105,4105,4105,4105,38
|
||||
20250214,123000,148867630,4105,4105,4105,4105,300
|
||||
20250214,122900,147636130,4105,4105,4105,4105,17
|
||||
20250214,122800,147566345,4110,4110,4110,4110,5
|
||||
20250214,122700,147545795,4110,4115,4115,4110,467
|
||||
20250214,122600,145626400,4115,4115,4115,4115,0
|
||||
20250214,122500,145626400,4115,4115,4115,4115,0
|
||||
20250214,122400,145626400,4115,4110,4115,4110,149
|
||||
20250214,122300,145013765,4115,4115,4115,4115,1
|
||||
20250214,122200,145009650,4115,4115,4115,4115,0
|
||||
20250214,122100,145009650,4115,4115,4115,4115,0
|
||||
20250214,122000,145009650,4115,4115,4115,4115,0
|
||||
20250214,121900,145009650,4115,4115,4115,4115,0
|
||||
20250214,121800,145009650,4115,4115,4115,4115,25
|
||||
20250214,121700,144906775,4115,4115,4115,4115,0
|
||||
20250214,121600,144906775,4115,4115,4115,4115,3
|
||||
20250214,121500,144894430,4110,4110,4110,4110,0
|
||||
20250214,121400,144894430,4110,4110,4110,4110,0
|
||||
20250214,121300,144894430,4110,4110,4110,4110,10
|
||||
20250214,121200,144853330,4110,4110,4110,4110,150
|
||||
20250214,121100,144236830,4110,4110,4110,4110,0
|
||||
20250214,121000,144236830,4110,4110,4110,4110,300
|
||||
20250214,120900,143003830,4110,4110,4110,4110,420
|
||||
20250214,120800,141277630,4110,4110,4110,4110,0
|
||||
20250214,120700,141277630,4110,4110,4110,4110,0
|
||||
20250214,120600,141277630,4110,4110,4110,4110,0
|
||||
20250214,120500,141277630,4110,4110,4110,4110,0
|
||||
20250214,120400,141277630,4110,4110,4110,4110,0
|
||||
20250214,120300,141277630,4110,4110,4110,4110,0
|
||||
20250214,120200,141277630,4110,4110,4110,4110,0
|
||||
20250214,120100,141277630,4110,4110,4110,4110,0
|
||||
20250214,120000,141277630,4110,4110,4110,4110,1
|
||||
20250214,115900,141273520,4105,4105,4105,4105,35
|
||||
20250214,115800,141129845,4110,4110,4110,4110,0
|
||||
20250214,115700,141129845,4110,4110,4110,4110,2
|
||||
20250214,115600,141121625,4110,4110,4110,4110,0
|
||||
20250214,115500,141121625,4110,4110,4110,4110,2
|
||||
20250214,115400,141113405,4110,4110,4110,4110,0
|
||||
20250214,115300,141113405,4110,4110,4110,4110,0
|
||||
20250214,115200,141113405,4110,4110,4110,4110,441
|
||||
20250214,115100,139300895,4110,4110,4110,4110,3
|
||||
20250214,115000,139288565,4110,4105,4110,4105,2
|
||||
20250214,114900,139280350,4110,4110,4110,4110,0
|
||||
20250214,114800,139280350,4110,4110,4110,4110,5
|
||||
20250214,114700,139259800,4115,4115,4115,4115,1
|
||||
20250214,114600,139255685,4115,4115,4115,4115,12
|
||||
20250214,114500,139206305,4115,4115,4115,4115,5
|
||||
20250214,114400,139185730,4115,4115,4115,4115,1
|
||||
20250214,114300,139181615,4095,4095,4095,4095,0
|
||||
20250214,114200,139181615,4095,4095,4095,4095,0
|
||||
20250214,114100,139181615,4095,4115,4115,4095,159
|
||||
20250214,114000,138528510,4115,4115,4115,4115,0
|
||||
20250214,113900,138528510,4115,4115,4115,4115,0
|
||||
20250214,113800,138528510,4115,4115,4115,4115,0
|
||||
20250214,113700,138528510,4115,4115,4115,4115,0
|
||||
20250214,113600,138528510,4115,4110,4115,4110,545
|
||||
20250214,113500,136288080,4110,4110,4110,4110,0
|
||||
20250214,113400,136288080,4110,4110,4110,4110,490
|
||||
20250214,113300,134274180,4110,4110,4110,4110,1
|
||||
20250214,113200,134270070,4095,4095,4095,4095,0
|
||||
20250214,113100,134270070,4095,4095,4095,4095,0
|
||||
20250214,113000,134270070,4095,4095,4095,4095,10
|
||||
20250214,112900,134229120,4080,4080,4080,4080,0
|
||||
20250214,112800,134229120,4080,4080,4080,4080,0
|
||||
20250214,112700,134229120,4080,4105,4105,4080,2200
|
||||
20250214,112600,125240390,4110,4110,4110,4110,0
|
||||
20250214,112500,125240390,4110,4110,4110,4110,0
|
||||
20250214,112400,125240390,4110,4110,4110,4110,8
|
||||
20250214,112300,125207510,4110,4110,4110,4110,11
|
||||
20250214,112200,125162300,4110,4110,4110,4110,17
|
||||
20250214,112100,125092430,4105,4105,4105,4105,2
|
||||
20250214,112000,125084220,4105,4110,4110,4105,107
|
||||
20250214,111900,124644485,4110,4110,4110,4110,0
|
||||
20250214,111800,124644485,4110,4110,4110,4110,249
|
||||
20250214,111700,123621095,4110,4110,4110,4110,51
|
||||
20250214,111600,123411485,4105,4105,4105,4105,1
|
||||
20250214,111500,123407380,4105,4105,4105,4105,0
|
||||
20250214,111400,123407380,4105,4105,4105,4105,1
|
||||
20250214,111300,123403275,4100,4100,4100,4100,0
|
||||
20250214,111200,123403275,4100,4100,4100,4100,0
|
||||
20250214,111100,123403275,4100,4100,4100,4100,0
|
||||
20250214,111000,123403275,4100,4100,4100,4100,91
|
||||
20250214,110900,123030175,4100,4095,4100,4095,10
|
||||
20250214,110800,122989220,4095,4085,4095,4085,45
|
||||
20250214,110700,122805335,4090,4090,4090,4090,10
|
||||
20250214,110600,122764435,4095,4085,4095,4085,149
|
||||
20250214,110500,122155035,4090,4090,4090,4090,8
|
||||
20250214,110400,122122315,4090,4085,4090,4085,40
|
||||
20250214,110300,121958910,4085,4085,4085,4085,49
|
||||
20250214,110200,121758745,4090,4090,4090,4090,0
|
||||
20250214,110100,121758745,4090,4090,4090,4090,0
|
||||
20250214,110000,121758745,4090,4090,4090,4090,7
|
||||
20250214,105900,121730115,4090,4090,4090,4090,0
|
||||
20250214,105800,121730115,4090,4090,4090,4085,4
|
||||
20250214,105700,121713765,4080,4085,4085,4080,99
|
||||
20250214,105600,121309595,4085,4085,4085,4085,2
|
||||
20250214,105500,121301425,4085,4085,4085,4085,1
|
||||
20250214,105400,121297340,4085,4080,4085,4080,446
|
||||
20250214,105300,119477655,4085,4085,4085,4085,10
|
||||
20250214,105200,119436805,4085,4090,4090,4085,2
|
||||
20250214,105100,119428630,4080,4080,4080,4080,66
|
||||
20250214,105000,119159350,4080,4075,4080,4075,1270
|
||||
20250214,104900,113978250,4075,4075,4075,4075,138
|
||||
20250214,104800,113415900,4075,4080,4080,4075,102
|
||||
20250214,104700,112999750,4080,4080,4080,4080,0
|
||||
20250214,104600,112999750,4080,4080,4080,4080,0
|
||||
20250214,104500,112999750,4080,4080,4080,4080,0
|
||||
20250214,104400,112999750,4080,4080,4080,4080,5
|
||||
20250214,104300,112979350,4080,4080,4080,4080,100
|
||||
20250214,104200,112571350,4080,4075,4080,4075,28
|
||||
20250214,104100,112457115,4080,4080,4080,4080,14
|
||||
20250214,104000,112399995,4080,4080,4080,4080,150
|
||||
20250214,103900,111787995,4080,4080,4080,4080,246
|
||||
20250214,103800,110784315,4080,4075,4080,4075,222
|
||||
20250214,103700,109879615,4080,4080,4080,4080,100
|
||||
20250214,103600,109471615,4080,4080,4080,4080,11
|
||||
20250214,103500,109426735,4080,4080,4080,4080,77
|
||||
20250214,103400,109112575,4080,4080,4080,4080,0
|
||||
20250214,103300,109112575,4080,4080,4080,4080,121
|
||||
20250214,103200,108618895,4080,4080,4080,4075,727
|
||||
20250214,103100,105653435,4080,4080,4080,4080,25
|
||||
20250214,103000,105551435,4075,4075,4075,4075,0
|
||||
20250214,102900,105551435,4075,4075,4075,4075,0
|
||||
20250214,102800,105551435,4075,4075,4075,4075,8
|
||||
20250214,102700,105518835,4075,4075,4075,4075,856
|
||||
20250214,102600,102030635,4075,4070,4075,4070,250
|
||||
20250214,102500,101012385,4075,4070,4075,4070,153
|
||||
20250214,102400,100389425,4080,4080,4080,4080,1
|
||||
20250214,102300,100385345,4080,4080,4080,4080,20
|
||||
20250214,102200,100303745,4080,4080,4080,4080,0
|
||||
20250214,102100,100303745,4080,4075,4080,4075,3
|
||||
20250214,102000,100291510,4065,4065,4065,4065,527
|
||||
20250214,101900,98149255,4080,4080,4080,4080,50
|
||||
20250214,101800,97945255,4090,4090,4090,4090,116
|
||||
20250214,101700,97470815,4065,4065,4065,4065,8
|
||||
20250214,101600,97438295,4065,4070,4070,4065,255
|
||||
20250214,101500,96401635,4090,4090,4090,4090,1
|
||||
20250214,101400,96397545,4090,4090,4090,4090,0
|
||||
20250214,101300,96397545,4090,4090,4090,4090,2
|
||||
20250214,101200,96389365,4095,4065,4095,4065,331
|
||||
20250214,101100,95042910,4070,4070,4070,4070,201
|
||||
20250214,101000,94224840,4065,4065,4065,4065,0
|
||||
20250214,100900,94224840,4065,4070,4070,4065,11
|
||||
20250214,100800,94180080,4070,4060,4070,4060,313
|
||||
20250214,100700,92906300,4070,4070,4070,4070,68
|
||||
20250214,100600,92629540,4070,4070,4070,4060,32
|
||||
20250214,100500,92499500,4065,4065,4065,4065,59
|
||||
20250214,100400,92259665,4070,4070,4070,4070,128
|
||||
20250214,100300,91738705,4070,4070,4070,4070,117
|
||||
20250214,100200,91262515,4070,4070,4070,4070,350
|
||||
20250214,100100,89838015,4065,4065,4065,4065,0
|
||||
20250214,100000,89838015,4065,4070,4080,4065,786
|
||||
20250214,095900,86636545,4065,4065,4065,4065,0
|
||||
20250214,095800,86636545,4065,4060,4065,4060,213
|
||||
20250214,095700,85771145,4060,4060,4060,4060,14
|
||||
20250214,095600,85714305,4060,4050,4060,4050,231
|
||||
20250214,095500,84777985,4050,4050,4050,4050,129
|
||||
20250214,095400,84255535,4050,4055,4055,4050,3420
|
||||
20250214,095300,70401975,4055,4055,4055,4050,1072
|
||||
20250214,095200,66059080,4055,4055,4060,4055,38
|
||||
20250214,095100,65904870,4055,4055,4055,4055,283
|
||||
20250214,095000,64757305,4060,4060,4060,4055,796
|
||||
20250214,094900,61527200,4060,4060,4060,4060,13
|
||||
20250214,094800,61474420,4060,4060,4060,4060,139
|
||||
20250214,094700,60910080,4065,4065,4065,4060,264
|
||||
20250214,094600,59837970,4065,4060,4065,4060,78
|
||||
20250214,094500,59520950,4065,4065,4065,4065,11
|
||||
20250214,094400,59476235,4060,4060,4060,4060,1078
|
||||
20250214,094300,55099555,4060,4055,4060,4050,188
|
||||
20250214,094200,54338110,4055,4060,4060,4055,112
|
||||
20250214,094100,53883395,4060,4070,4070,4050,2054
|
||||
20250214,094000,45560195,4070,4070,4070,4065,46
|
||||
20250214,093900,45372995,4070,4070,4070,4065,264
|
||||
20250214,093800,44299120,4070,4095,4095,4070,3792
|
||||
20250214,093700,28837375,4095,4110,4110,4095,1012
|
||||
20250214,093600,24678235,4115,4115,4115,4115,6
|
||||
20250214,093500,24653545,4115,4115,4115,4115,7
|
||||
20250214,093400,24624740,4115,4115,4115,4115,101
|
||||
20250214,093300,24209125,4090,4115,4115,4090,932
|
||||
20250214,093200,20395570,4105,4115,4115,4105,118
|
||||
20250214,093100,19911170,4115,4115,4115,4115,2
|
||||
20250214,093000,19902940,4115,4115,4115,4115,28
|
||||
20250214,092900,19787720,4115,4110,4115,4110,770
|
||||
20250214,092800,16621560,4110,4110,4115,4110,223
|
||||
20250214,092700,15704670,4110,4120,4120,4110,508
|
||||
20250214,092600,13615315,4125,4120,4125,4120,25
|
||||
20250214,092500,13512215,4120,4120,4120,4120,0
|
||||
20250214,092400,13512215,4120,4120,4130,4115,290
|
||||
20250214,092300,12316785,4130,4120,4130,4120,114
|
||||
20250214,092200,11847005,4120,4130,4130,4120,38
|
||||
20250214,092100,11690395,4130,4130,4130,4130,5
|
||||
20250214,092000,11669745,4130,4130,4130,4130,0
|
||||
20250214,091900,11669745,4130,4130,4130,4130,100
|
||||
20250214,091800,11256745,4135,4110,4135,4110,4
|
||||
20250214,091700,11240255,4110,4110,4110,4110,120
|
||||
20250214,091600,10747055,4110,4120,4120,4110,237
|
||||
20250214,091500,9772325,4135,4135,4135,4135,101
|
||||
20250214,091400,9354690,4135,4140,4140,4135,10
|
||||
20250214,091300,9313315,4140,4140,4140,4140,96
|
||||
20250214,091200,8915875,4140,4140,4140,4140,26
|
||||
20250214,091100,8808235,4150,4150,4150,4150,0
|
||||
20250214,091000,8808235,4150,4155,4155,4150,192
|
||||
20250214,090900,8010935,4155,4140,4155,4140,453
|
||||
20250214,090800,6132400,4140,4140,4140,4140,11
|
||||
20250214,090700,6086860,4140,4110,4140,4110,394
|
||||
20250214,090600,4463640,4110,4100,4120,4100,457
|
||||
20250214,090500,2583990,4110,4110,4110,4110,0
|
||||
20250214,090400,2583990,4110,4110,4110,4105,240
|
||||
20250214,090300,1597595,4110,4080,4110,4080,31
|
||||
20250214,090200,1471085,4080,4080,4080,4080,2
|
||||
20250214,090100,1462925,4075,4075,4075,4075,0
|
||||
20250214,090000,1462925,4075,4075,4075,4075,359
|
||||
|
Reference in New Issue
Block a user