Update 2025-02-14 2854 candle_min
This commit is contained in:
600
012030/min/candle-20250214.csv
Normal file
600
012030/min/candle-20250214.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185800,216933411,1285,1285,1285,1285,4312
|
||||
20250214,185700,216933411,1285,1285,1285,1285,0
|
||||
20250214,185600,216933411,1285,1285,1285,1285,0
|
||||
20250214,185500,216933411,1285,1285,1285,1285,0
|
||||
20250214,185400,216933411,1285,1285,1285,1285,0
|
||||
20250214,185300,216933411,1285,1285,1285,1285,0
|
||||
20250214,185200,216933411,1285,1285,1285,1285,0
|
||||
20250214,185100,216933411,1285,1285,1285,1285,0
|
||||
20250214,185000,216933411,1285,1285,1285,1285,0
|
||||
20250214,184900,216933411,1285,1285,1285,1285,0
|
||||
20250214,184800,216933411,1285,1285,1285,1285,0
|
||||
20250214,184700,216933411,1285,1285,1285,1285,0
|
||||
20250214,184600,216933411,1285,1285,1285,1285,0
|
||||
20250214,184500,216933411,1285,1285,1285,1285,0
|
||||
20250214,184400,216933411,1285,1285,1285,1285,0
|
||||
20250214,184300,216933411,1285,1285,1285,1285,0
|
||||
20250214,184200,216933411,1285,1285,1285,1285,0
|
||||
20250214,184100,216933411,1285,1285,1285,1285,0
|
||||
20250214,184000,216933411,1285,1285,1285,1285,0
|
||||
20250214,183900,216933411,1285,1285,1285,1285,0
|
||||
20250214,183800,216933411,1285,1285,1285,1285,0
|
||||
20250214,183700,216933411,1285,1285,1285,1285,0
|
||||
20250214,183600,216933411,1285,1285,1285,1285,0
|
||||
20250214,183500,216933411,1285,1285,1285,1285,0
|
||||
20250214,183400,216933411,1285,1285,1285,1285,0
|
||||
20250214,183300,216933411,1285,1285,1285,1285,0
|
||||
20250214,183200,216933411,1285,1285,1285,1285,0
|
||||
20250214,183100,216933411,1285,1285,1285,1285,0
|
||||
20250214,183000,216933411,1285,1285,1285,1285,0
|
||||
20250214,182900,216933411,1285,1285,1285,1285,0
|
||||
20250214,182800,216933411,1285,1285,1285,1285,4312
|
||||
20250214,182700,216933411,1285,1285,1285,1285,0
|
||||
20250214,182600,216933411,1285,1285,1285,1285,0
|
||||
20250214,182500,216933411,1285,1285,1285,1285,0
|
||||
20250214,182400,216933411,1285,1285,1285,1285,0
|
||||
20250214,182300,216933411,1285,1285,1285,1285,0
|
||||
20250214,182200,216933411,1285,1285,1285,1285,0
|
||||
20250214,182100,216933411,1285,1285,1285,1285,0
|
||||
20250214,182000,216933411,1285,1285,1285,1285,0
|
||||
20250214,181900,216933411,1285,1285,1285,1285,0
|
||||
20250214,181800,216933411,1285,1285,1285,1285,0
|
||||
20250214,181700,216933411,1285,1285,1285,1285,0
|
||||
20250214,181600,216933411,1285,1285,1285,1285,0
|
||||
20250214,181500,216933411,1285,1285,1285,1285,0
|
||||
20250214,181400,216933411,1285,1285,1285,1285,0
|
||||
20250214,181300,216933411,1285,1285,1285,1285,0
|
||||
20250214,181200,216933411,1285,1285,1285,1285,0
|
||||
20250214,181100,216933411,1285,1285,1285,1285,0
|
||||
20250214,181000,216933411,1285,1285,1285,1285,0
|
||||
20250214,180900,216933411,1285,1285,1285,1285,0
|
||||
20250214,180800,216933411,1285,1285,1285,1285,0
|
||||
20250214,180700,216933411,1285,1285,1285,1285,0
|
||||
20250214,180600,216933411,1285,1285,1285,1285,0
|
||||
20250214,180500,216933411,1285,1285,1285,1285,0
|
||||
20250214,180400,216933411,1285,1285,1285,1285,0
|
||||
20250214,180300,216933411,1285,1285,1285,1285,0
|
||||
20250214,180200,216933411,1285,1285,1285,1285,0
|
||||
20250214,180100,216933411,1285,1285,1285,1285,0
|
||||
20250214,180000,216933411,1285,1285,1285,1285,0
|
||||
20250214,175900,216933411,1285,1285,1285,1285,0
|
||||
20250214,175800,216933411,1285,1285,1285,1285,4312
|
||||
20250214,175700,216933411,1285,1285,1285,1285,0
|
||||
20250214,175600,216933411,1285,1285,1285,1285,0
|
||||
20250214,175500,216933411,1285,1285,1285,1285,0
|
||||
20250214,175400,216933411,1285,1285,1285,1285,0
|
||||
20250214,175300,216933411,1285,1285,1285,1285,0
|
||||
20250214,175200,216933411,1285,1285,1285,1285,0
|
||||
20250214,175100,216933411,1285,1285,1285,1285,0
|
||||
20250214,175000,216933411,1285,1285,1285,1285,0
|
||||
20250214,174900,216933411,1285,1285,1285,1285,0
|
||||
20250214,174800,216933411,1285,1285,1285,1285,0
|
||||
20250214,174700,216933411,1285,1285,1285,1285,0
|
||||
20250214,174600,216933411,1285,1285,1285,1285,0
|
||||
20250214,174500,216933411,1285,1285,1285,1285,0
|
||||
20250214,174400,216933411,1285,1285,1285,1285,0
|
||||
20250214,174300,216933411,1285,1285,1285,1285,0
|
||||
20250214,174200,216933411,1285,1285,1285,1285,0
|
||||
20250214,174100,216933411,1285,1285,1285,1285,0
|
||||
20250214,174000,216933411,1285,1285,1285,1285,0
|
||||
20250214,173900,216933411,1285,1285,1285,1285,0
|
||||
20250214,173800,216933411,1285,1285,1285,1285,0
|
||||
20250214,173700,216933411,1285,1285,1285,1285,0
|
||||
20250214,173600,216933411,1285,1285,1285,1285,0
|
||||
20250214,173500,216933411,1285,1285,1285,1285,0
|
||||
20250214,173400,216933411,1285,1285,1285,1285,0
|
||||
20250214,173300,216933411,1285,1285,1285,1285,0
|
||||
20250214,173200,216933411,1285,1285,1285,1285,0
|
||||
20250214,173100,216933411,1285,1285,1285,1285,0
|
||||
20250214,173000,216933411,1285,1285,1285,1285,0
|
||||
20250214,172900,216933411,1285,1285,1285,1285,0
|
||||
20250214,172800,216933411,1285,1285,1285,1285,4312
|
||||
20250214,172700,216933411,1285,1285,1285,1285,0
|
||||
20250214,172600,216933411,1285,1285,1285,1285,0
|
||||
20250214,172500,216933411,1285,1285,1285,1285,0
|
||||
20250214,172400,216933411,1285,1285,1285,1285,0
|
||||
20250214,172300,216933411,1285,1285,1285,1285,0
|
||||
20250214,172200,216933411,1285,1285,1285,1285,0
|
||||
20250214,172100,216933411,1285,1285,1285,1285,0
|
||||
20250214,172000,216933411,1285,1285,1285,1285,0
|
||||
20250214,171900,216933411,1285,1285,1285,1285,0
|
||||
20250214,171800,216933411,1285,1285,1285,1285,0
|
||||
20250214,171700,216933411,1285,1285,1285,1285,0
|
||||
20250214,171600,216933411,1285,1285,1285,1285,0
|
||||
20250214,171500,216933411,1285,1285,1285,1285,0
|
||||
20250214,171400,216933411,1285,1285,1285,1285,0
|
||||
20250214,171300,216933411,1285,1285,1285,1285,0
|
||||
20250214,171200,216933411,1285,1285,1285,1285,0
|
||||
20250214,171100,216933411,1285,1285,1285,1285,0
|
||||
20250214,171000,216933411,1285,1285,1285,1285,0
|
||||
20250214,170900,216933411,1285,1285,1285,1285,0
|
||||
20250214,170800,216933411,1285,1285,1285,1285,0
|
||||
20250214,170700,216933411,1285,1285,1285,1285,0
|
||||
20250214,170600,216933411,1285,1285,1285,1285,0
|
||||
20250214,170500,216933411,1285,1285,1285,1285,0
|
||||
20250214,170400,216933411,1285,1285,1285,1285,0
|
||||
20250214,170300,216933411,1285,1285,1285,1285,0
|
||||
20250214,170200,216933411,1285,1285,1285,1285,0
|
||||
20250214,170100,216933411,1285,1285,1285,1285,0
|
||||
20250214,170000,216933411,1285,1285,1285,1285,0
|
||||
20250214,165900,216933411,1285,1285,1285,1285,0
|
||||
20250214,165800,216933411,1285,1285,1285,1285,4312
|
||||
20250214,165700,216933411,1285,1285,1285,1285,0
|
||||
20250214,165600,216933411,1285,1285,1285,1285,0
|
||||
20250214,165500,216933411,1285,1285,1285,1285,0
|
||||
20250214,165400,216933411,1285,1285,1285,1285,0
|
||||
20250214,165300,216933411,1285,1285,1285,1285,0
|
||||
20250214,165200,216933411,1285,1285,1285,1285,0
|
||||
20250214,165100,216933411,1285,1285,1285,1285,0
|
||||
20250214,165000,216933411,1285,1285,1285,1285,0
|
||||
20250214,164900,216933411,1285,1285,1285,1285,0
|
||||
20250214,164800,216933411,1285,1285,1285,1285,0
|
||||
20250214,164700,216933411,1285,1285,1285,1285,0
|
||||
20250214,164600,216933411,1285,1285,1285,1285,0
|
||||
20250214,164500,216933411,1285,1285,1285,1285,0
|
||||
20250214,164400,216933411,1285,1285,1285,1285,0
|
||||
20250214,164300,216933411,1285,1285,1285,1285,0
|
||||
20250214,164200,216933411,1285,1285,1285,1285,0
|
||||
20250214,164100,216933411,1285,1285,1285,1285,0
|
||||
20250214,164000,216933411,1285,1285,1285,1285,0
|
||||
20250214,163900,216933411,1285,1285,1285,1285,0
|
||||
20250214,163800,216933411,1285,1285,1285,1285,0
|
||||
20250214,163700,216933411,1285,1285,1285,1285,0
|
||||
20250214,163600,216933411,1285,1285,1285,1285,0
|
||||
20250214,163500,216933411,1285,1285,1285,1285,0
|
||||
20250214,163400,216933411,1285,1285,1285,1285,0
|
||||
20250214,163300,216933411,1285,1285,1285,1285,0
|
||||
20250214,163200,216933411,1285,1285,1285,1285,0
|
||||
20250214,163100,216933411,1285,1285,1285,1285,0
|
||||
20250214,163000,216933411,1285,1285,1285,1285,0
|
||||
20250214,162900,216933411,1285,1285,1285,1285,0
|
||||
20250214,162800,216933411,1285,1285,1285,1285,4312
|
||||
20250214,162700,216933411,1285,1285,1285,1285,0
|
||||
20250214,162600,216933411,1285,1285,1285,1285,0
|
||||
20250214,162500,216933411,1285,1285,1285,1285,0
|
||||
20250214,162400,216933411,1285,1285,1285,1285,0
|
||||
20250214,162300,216933411,1285,1285,1285,1285,0
|
||||
20250214,162200,216933411,1285,1285,1285,1285,0
|
||||
20250214,162100,216933411,1285,1285,1285,1285,0
|
||||
20250214,162000,216933411,1285,1285,1285,1285,0
|
||||
20250214,161900,216933411,1285,1285,1285,1285,0
|
||||
20250214,161800,216933411,1285,1285,1285,1285,0
|
||||
20250214,161700,216933411,1285,1285,1285,1285,0
|
||||
20250214,161600,216933411,1285,1285,1285,1285,0
|
||||
20250214,161500,216933411,1285,1285,1285,1285,0
|
||||
20250214,161400,216933411,1285,1285,1285,1285,0
|
||||
20250214,161300,216933411,1285,1285,1285,1285,0
|
||||
20250214,161200,216933411,1285,1285,1285,1285,0
|
||||
20250214,161100,216933411,1285,1285,1285,1285,0
|
||||
20250214,161000,216933411,1285,1285,1285,1285,0
|
||||
20250214,160900,216933411,1285,1285,1285,1285,0
|
||||
20250214,160800,216933411,1285,1285,1285,1285,0
|
||||
20250214,160700,216933411,1285,1285,1285,1285,0
|
||||
20250214,160600,216933411,1285,1285,1285,1285,0
|
||||
20250214,160500,216933411,1285,1285,1285,1285,0
|
||||
20250214,160400,216933411,1285,1285,1285,1285,0
|
||||
20250214,160300,216933411,1285,1285,1285,1285,0
|
||||
20250214,160200,216933411,1285,1285,1285,1285,0
|
||||
20250214,160100,216933411,1285,1285,1285,1285,0
|
||||
20250214,160000,216933411,1285,1285,1285,1285,0
|
||||
20250214,155900,216933411,1285,1285,1285,1285,0
|
||||
20250214,155800,216933411,1285,1285,1285,1285,4312
|
||||
20250214,155700,216933411,1285,1285,1285,1285,0
|
||||
20250214,155600,216933411,1285,1285,1285,1285,0
|
||||
20250214,155500,216933411,1285,1285,1285,1285,0
|
||||
20250214,155400,216933411,1285,1285,1285,1285,0
|
||||
20250214,155300,216933411,1285,1285,1285,1285,0
|
||||
20250214,155200,216933411,1285,1285,1285,1285,0
|
||||
20250214,155100,216933411,1285,1285,1285,1285,0
|
||||
20250214,155000,216933411,1285,1285,1285,1285,0
|
||||
20250214,154900,216933411,1285,1285,1285,1285,0
|
||||
20250214,154800,216933411,1285,1285,1285,1285,0
|
||||
20250214,154700,216933411,1285,1285,1285,1285,0
|
||||
20250214,154600,216933411,1285,1285,1285,1285,0
|
||||
20250214,154500,216933411,1285,1285,1285,1285,0
|
||||
20250214,154400,216933411,1285,1285,1285,1285,0
|
||||
20250214,154300,216933411,1285,1285,1285,1285,0
|
||||
20250214,154200,216933411,1285,1285,1285,1285,0
|
||||
20250214,154100,216933411,1285,1285,1285,1285,0
|
||||
20250214,154000,216933411,1285,1285,1285,1285,0
|
||||
20250214,153900,216933411,1285,1285,1285,1285,0
|
||||
20250214,153800,216933411,1285,1285,1285,1285,0
|
||||
20250214,153700,216933411,1285,1285,1285,1285,0
|
||||
20250214,153600,216933411,1285,1285,1285,1285,0
|
||||
20250214,153500,216933411,1285,1285,1285,1285,0
|
||||
20250214,153400,216933411,1285,1285,1285,1285,0
|
||||
20250214,153300,216933411,1285,1285,1285,1285,0
|
||||
20250214,153200,216933411,1285,1285,1285,1285,0
|
||||
20250214,153100,216933411,1285,1285,1285,1285,0
|
||||
20250214,153000,216933411,1285,1285,1285,1285,4312
|
||||
20250214,152900,211392491,1284,1284,1284,1284,0
|
||||
20250214,152800,211392491,1284,1284,1284,1284,0
|
||||
20250214,152700,211392491,1284,1284,1284,1284,0
|
||||
20250214,152600,211392491,1284,1284,1284,1284,0
|
||||
20250214,152500,211392491,1284,1284,1284,1284,0
|
||||
20250214,152400,211392491,1284,1284,1284,1284,0
|
||||
20250214,152300,211392491,1284,1284,1284,1284,0
|
||||
20250214,152200,211392491,1284,1284,1284,1284,0
|
||||
20250214,152100,211392491,1284,1284,1284,1284,0
|
||||
20250214,152000,211392491,1284,1284,1284,1284,0
|
||||
20250214,151900,211392491,1284,1284,1284,1284,40
|
||||
20250214,151800,211341131,1285,1285,1285,1285,5
|
||||
20250214,151700,211334706,1285,1285,1285,1285,18
|
||||
20250214,151600,211311576,1285,1285,1285,1285,20
|
||||
20250214,151500,211285876,1285,1284,1285,1284,852
|
||||
20250214,151400,210191808,1285,1285,1285,1285,0
|
||||
20250214,151300,210191808,1285,1284,1285,1284,334
|
||||
20250214,151200,209762652,1284,1284,1284,1284,143
|
||||
20250214,151100,209579040,1284,1284,1284,1284,85
|
||||
20250214,151000,209469900,1283,1284,1284,1283,56
|
||||
20250214,150900,209398002,1284,1284,1284,1284,1326
|
||||
20250214,150800,207695418,1284,1284,1284,1284,0
|
||||
20250214,150700,207695418,1284,1285,1285,1284,5
|
||||
20250214,150600,207688997,1285,1285,1285,1285,1
|
||||
20250214,150500,207687712,1285,1285,1285,1285,700
|
||||
20250214,150400,206788212,1285,1284,1285,1284,428
|
||||
20250214,150300,206238236,1286,1284,1286,1284,5
|
||||
20250214,150200,206231814,1284,1285,1285,1284,619
|
||||
20250214,150100,205436775,1285,1284,1285,1284,54
|
||||
20250214,150000,205367389,1284,1284,1284,1284,4
|
||||
20250214,145900,205362253,1285,1285,1285,1285,34
|
||||
20250214,145800,205318563,1284,1285,1285,1284,255
|
||||
20250214,145700,204990892,1285,1285,1285,1285,4
|
||||
20250214,145600,204985752,1285,1285,1285,1285,0
|
||||
20250214,145500,204985752,1285,1286,1286,1285,18
|
||||
20250214,145400,204962607,1285,1286,1286,1285,6
|
||||
20250214,145300,204954895,1285,1285,1285,1285,0
|
||||
20250214,145200,204954895,1285,1285,1285,1285,380
|
||||
20250214,145100,204466595,1285,1285,1285,1285,4
|
||||
20250214,145000,204461455,1285,1285,1285,1285,0
|
||||
20250214,144900,204461455,1285,1285,1285,1285,4
|
||||
20250214,144800,204456315,1285,1285,1285,1285,4
|
||||
20250214,144700,204451175,1284,1284,1284,1284,0
|
||||
20250214,144600,204451175,1284,1284,1284,1284,4
|
||||
20250214,144500,204446039,1283,1283,1283,1283,364
|
||||
20250214,144400,203979027,1283,1285,1285,1283,2000
|
||||
20250214,144300,201411815,1285,1285,1285,1285,4
|
||||
20250214,144200,201406675,1286,1286,1286,1285,90
|
||||
20250214,144100,201290939,1286,1286,1286,1286,10
|
||||
20250214,144000,201278079,1285,1285,1285,1285,150
|
||||
20250214,143900,201085329,1285,1285,1285,1285,4
|
||||
20250214,143800,201080189,1286,1286,1286,1286,11
|
||||
20250214,143700,201066043,1285,1285,1285,1285,4
|
||||
20250214,143600,201060903,1285,1285,1285,1285,4
|
||||
20250214,143500,201055763,1285,1285,1285,1285,300
|
||||
20250214,143400,200670263,1285,1285,1285,1285,4
|
||||
20250214,143300,200665123,1285,1285,1285,1285,209
|
||||
20250214,143200,200396558,1284,1284,1284,1284,1
|
||||
20250214,143100,200395274,1284,1284,1284,1284,3
|
||||
20250214,143000,200391422,1284,1284,1284,1284,4
|
||||
20250214,142900,200386286,1283,1283,1284,1283,10
|
||||
20250214,142800,200373453,1284,1284,1284,1284,101
|
||||
20250214,142700,200243769,1284,1284,1284,1283,97
|
||||
20250214,142600,200119225,1284,1283,1284,1283,5
|
||||
20250214,142500,200112808,1283,1284,1284,1283,258
|
||||
20250214,142400,199781714,1283,1284,1284,1283,704
|
||||
20250214,142300,198877782,1284,1284,1284,1284,467
|
||||
20250214,142200,198278154,1284,1284,1284,1284,33
|
||||
20250214,142100,198235782,1284,1284,1284,1284,983
|
||||
20250214,142000,196973610,1284,1284,1284,1284,4
|
||||
20250214,141900,196968474,1284,1284,1284,1284,0
|
||||
20250214,141800,196968474,1284,1284,1284,1284,4
|
||||
20250214,141700,196963338,1284,1284,1284,1284,4
|
||||
20250214,141600,196958202,1284,1284,1284,1284,0
|
||||
20250214,141500,196958202,1284,1284,1284,1284,4
|
||||
20250214,141400,196953066,1285,1284,1285,1284,10
|
||||
20250214,141300,196940220,1285,1285,1285,1285,795
|
||||
20250214,141200,195918645,1285,1285,1285,1285,3
|
||||
20250214,141100,195914790,1285,1285,1285,1285,4
|
||||
20250214,141000,195909650,1285,1285,1285,1285,0
|
||||
20250214,140900,195909650,1285,1285,1285,1285,4
|
||||
20250214,140800,195904510,1286,1285,1286,1285,7
|
||||
20250214,140700,195895512,1286,1286,1286,1286,30
|
||||
20250214,140600,195856932,1285,1285,1285,1285,4
|
||||
20250214,140500,195851792,1285,1285,1285,1285,4
|
||||
20250214,140400,195846652,1285,1286,1286,1285,648
|
||||
20250214,140300,195013372,1286,1288,1288,1286,48
|
||||
20250214,140200,194951594,1286,1286,1286,1286,4
|
||||
20250214,140100,194946450,1287,1287,1287,1287,366
|
||||
20250214,140000,194475408,1286,1288,1288,1286,13
|
||||
20250214,135900,194458672,1286,1286,1286,1286,25
|
||||
20250214,135800,194426522,1286,1286,1286,1286,0
|
||||
20250214,135700,194426522,1286,1286,1286,1286,3
|
||||
20250214,135600,194422664,1285,1285,1285,1285,4
|
||||
20250214,135500,194417524,1284,1284,1284,1284,0
|
||||
20250214,135400,194417524,1284,1284,1284,1284,4
|
||||
20250214,135300,194412388,1284,1285,1285,1284,104
|
||||
20250214,135200,194278847,1284,1284,1284,1284,0
|
||||
20250214,135100,194278847,1284,1284,1284,1284,304
|
||||
20250214,135000,193888511,1284,1284,1284,1284,4
|
||||
20250214,134900,193883375,1284,1284,1284,1284,0
|
||||
20250214,134800,193883375,1284,1284,1284,1284,4
|
||||
20250214,134700,193878239,1284,1284,1284,1284,4
|
||||
20250214,134600,193873103,1284,1284,1284,1284,4
|
||||
20250214,134500,193867967,1284,1284,1284,1284,0
|
||||
20250214,134400,193867967,1284,1284,1284,1284,4
|
||||
20250214,134300,193862831,1284,1284,1284,1284,3
|
||||
20250214,134200,193858979,1284,1284,1284,1284,0
|
||||
20250214,134100,193858979,1284,1284,1284,1284,4
|
||||
20250214,134000,193853843,1284,1284,1284,1284,4
|
||||
20250214,133900,193848707,1283,1283,1283,1283,0
|
||||
20250214,133800,193848707,1283,1283,1283,1283,4
|
||||
20250214,133700,193843575,1283,1283,1283,1283,4
|
||||
20250214,133600,193838443,1282,1282,1282,1282,0
|
||||
20250214,133500,193838443,1282,1282,1282,1282,4
|
||||
20250214,133400,193833315,1282,1282,1283,1282,9
|
||||
20250214,133300,193821775,1282,1282,1282,1282,0
|
||||
20250214,133200,193821775,1282,1282,1282,1282,4
|
||||
20250214,133100,193816647,1282,1282,1282,1282,4
|
||||
20250214,133000,193811519,1282,1282,1282,1282,4400
|
||||
20250214,132900,188170719,1282,1282,1282,1282,4
|
||||
20250214,132800,188165591,1282,1282,1282,1282,3
|
||||
20250214,132700,188161745,1281,1281,1281,1281,0
|
||||
20250214,132600,188161745,1281,1289,1289,1281,34
|
||||
20250214,132500,188117951,1281,1281,1281,1281,4
|
||||
20250214,132400,188112827,1281,1283,1289,1281,11639
|
||||
20250214,132300,173193956,1284,1284,1284,1284,3004
|
||||
20250214,132200,169336820,1284,1284,1284,1284,4
|
||||
20250214,132100,169331684,1285,1285,1285,1285,0
|
||||
20250214,132000,169331684,1285,1285,1285,1285,4
|
||||
20250214,131900,169326544,1284,1286,1286,1284,2119
|
||||
20250214,131800,166604608,1286,1286,1286,1286,0
|
||||
20250214,131700,166604608,1286,1286,1286,1286,4
|
||||
20250214,131600,166599464,1286,1286,1286,1286,4
|
||||
20250214,131500,166594320,1286,1286,1286,1286,0
|
||||
20250214,131400,166594320,1286,1286,1286,1286,4
|
||||
20250214,131300,166589176,1286,1286,1286,1286,1614
|
||||
20250214,131200,164513572,1286,1286,1286,1286,0
|
||||
20250214,131100,164513572,1286,1286,1286,1286,3
|
||||
20250214,131000,164509714,1286,1286,1286,1286,4
|
||||
20250214,130900,164504570,1286,1286,1286,1286,4
|
||||
20250214,130800,164499426,1286,1286,1286,1286,0
|
||||
20250214,130700,164499426,1286,1286,1286,1286,4
|
||||
20250214,130600,164494282,1286,1286,1286,1286,4
|
||||
20250214,130500,164489138,1286,1286,1286,1286,0
|
||||
20250214,130400,164489138,1286,1290,1290,1286,6
|
||||
20250214,130300,164481414,1290,1286,1290,1286,5
|
||||
20250214,130200,164474980,1290,1290,1290,1290,700
|
||||
20250214,130100,163571980,1286,1286,1286,1286,4
|
||||
20250214,130000,163566836,1286,1286,1286,1286,4
|
||||
20250214,125900,163561692,1286,1286,1286,1286,0
|
||||
20250214,125800,163561692,1286,1289,1289,1286,930
|
||||
20250214,125700,162364161,1286,1287,1287,1286,10
|
||||
20250214,125600,162351294,1287,1288,1288,1287,700
|
||||
20250214,125500,161450390,1287,1287,1287,1287,54
|
||||
20250214,125400,161380892,1287,1289,1289,1287,80
|
||||
20250214,125300,161277780,1287,1287,1287,1287,0
|
||||
20250214,125200,161277780,1287,1289,1289,1287,5
|
||||
20250214,125100,161271343,1285,1285,1285,1285,4
|
||||
20250214,125000,161266203,1285,1285,1285,1285,0
|
||||
20250214,124900,161266203,1285,1285,1285,1285,4
|
||||
20250214,124800,161261063,1285,1285,1285,1285,4
|
||||
20250214,124700,161255923,1286,1286,1286,1286,4
|
||||
20250214,124600,161250779,1286,1286,1286,1286,163
|
||||
20250214,124500,161041161,1284,1284,1284,1284,185
|
||||
20250214,124400,160803621,1284,1284,1284,1284,596
|
||||
20250214,124300,160038357,1284,1284,1284,1284,772
|
||||
20250214,124200,159047109,1284,1284,1284,1284,1304
|
||||
20250214,124100,157372773,1285,1285,1285,1285,93
|
||||
20250214,124000,157253268,1285,1285,1285,1285,500
|
||||
20250214,123900,156610768,1285,1290,1291,1285,326
|
||||
20250214,123800,156190490,1285,1285,1285,1285,304
|
||||
20250214,123700,155799850,1285,1285,1285,1285,800
|
||||
20250214,123600,154771850,1285,1285,1285,1285,10004
|
||||
20250214,123500,141916710,1285,1286,1286,1285,214
|
||||
20250214,123400,141641719,1286,1286,1286,1286,0
|
||||
20250214,123300,141641719,1286,1286,1286,1286,4
|
||||
20250214,123200,141636575,1286,1286,1286,1286,564
|
||||
20250214,123100,140911271,1287,1287,1287,1287,0
|
||||
20250214,123000,140911271,1287,1287,1287,1287,3
|
||||
20250214,122900,140907410,1286,1287,1287,1286,14
|
||||
20250214,122800,140889401,1286,1286,1286,1286,1
|
||||
20250214,122700,140888115,1286,1286,1286,1286,10504
|
||||
20250214,122600,127379971,1287,1287,1287,1287,27
|
||||
20250214,122500,127345222,1287,1287,1287,1287,29
|
||||
20250214,122400,127307899,1287,1287,1287,1287,59
|
||||
20250214,122300,127231966,1287,1287,1287,1287,24
|
||||
20250214,122200,127201078,1287,1287,1287,1287,23
|
||||
20250214,122100,127171477,1287,1287,1287,1287,3705
|
||||
20250214,122000,122403142,1287,1287,1287,1287,4
|
||||
20250214,121900,122397994,1291,1287,1291,1287,954
|
||||
20250214,121800,121166396,1287,1289,1290,1287,9725
|
||||
20250214,121700,108645443,1288,1288,1288,1288,4
|
||||
20250214,121600,108640291,1288,1288,1288,1288,104
|
||||
20250214,121500,108506339,1289,1289,1289,1289,1
|
||||
20250214,121400,108505050,1288,1289,1289,1288,1003
|
||||
20250214,121300,107213183,1289,1289,1289,1289,4
|
||||
20250214,121200,107208027,1289,1289,1289,1289,0
|
||||
20250214,121100,107208027,1289,1289,1289,1289,3
|
||||
20250214,121000,107204160,1290,1290,1290,1290,1102
|
||||
20250214,120900,105782580,1290,1290,1290,1290,0
|
||||
20250214,120800,105782580,1290,1290,1290,1290,4
|
||||
20250214,120700,105777420,1290,1290,1290,1290,4
|
||||
20250214,120600,105772260,1290,1290,1290,1290,0
|
||||
20250214,120500,105772260,1290,1290,1290,1290,9
|
||||
20250214,120400,105760650,1290,1290,1290,1290,4
|
||||
20250214,120300,105755490,1290,1290,1290,1290,14
|
||||
20250214,120200,105737430,1292,1292,1292,1292,541
|
||||
20250214,120100,105038458,1293,1293,1293,1293,537
|
||||
20250214,120000,104344117,1293,1293,1293,1293,4
|
||||
20250214,115900,104338945,1294,1294,1294,1294,900
|
||||
20250214,115800,103174345,1293,1293,1293,1293,4
|
||||
20250214,115700,103169173,1293,1293,1293,1293,4
|
||||
20250214,115600,103164001,1294,1294,1294,1294,3
|
||||
20250214,115500,103160119,1293,1290,1293,1290,4120
|
||||
20250214,115400,97838410,1288,1288,1288,1288,4
|
||||
20250214,115300,97833258,1288,1288,1288,1288,1000
|
||||
20250214,115200,96545258,1288,1289,1289,1288,12
|
||||
20250214,115100,96529794,1289,1289,1289,1289,896
|
||||
20250214,115000,95374850,1290,1290,1290,1290,649
|
||||
20250214,114900,94537640,1289,1292,1292,1289,32
|
||||
20250214,114800,94496362,1292,1289,1292,1289,6
|
||||
20250214,114700,94488622,1288,1288,1288,1288,0
|
||||
20250214,114600,94488622,1288,1289,1289,1288,508
|
||||
20250214,114500,93833814,1289,1289,1289,1289,200
|
||||
20250214,114400,93576014,1289,1289,1289,1289,120
|
||||
20250214,114300,93421334,1289,1289,1289,1289,4
|
||||
20250214,114200,93416178,1289,1289,1289,1289,4
|
||||
20250214,114100,93411022,1291,1288,1291,1288,502
|
||||
20250214,114000,92762949,1288,1288,1288,1288,0
|
||||
20250214,113900,92762949,1288,1288,1288,1288,4
|
||||
20250214,113800,92757797,1291,1288,1291,1288,656
|
||||
20250214,113700,91911217,1289,1289,1289,1289,8
|
||||
20250214,113600,91900905,1288,1288,1288,1288,4
|
||||
20250214,113500,91895753,1288,1288,1288,1288,4
|
||||
20250214,113400,91890601,1288,1288,1288,1288,0
|
||||
20250214,113300,91890601,1288,1289,1289,1288,544
|
||||
20250214,113200,91189389,1289,1289,1289,1289,4
|
||||
20250214,113100,91184233,1291,1289,1291,1289,4
|
||||
20250214,113000,91179075,1289,1291,1291,1289,1001
|
||||
20250214,112900,89886786,1289,1290,1290,1289,550
|
||||
20250214,112800,89177832,1290,1290,1290,1290,0
|
||||
20250214,112700,89177832,1290,1290,1290,1290,4
|
||||
20250214,112600,89172672,1290,1290,1290,1290,4
|
||||
20250214,112500,89167512,1290,1290,1290,1290,0
|
||||
20250214,112400,89167512,1290,1290,1290,1290,3
|
||||
20250214,112300,89163642,1290,1290,1290,1290,4
|
||||
20250214,112200,89158482,1291,1291,1291,1291,8
|
||||
20250214,112100,89148154,1289,1289,1289,1289,4
|
||||
20250214,112000,89142998,1288,1288,1288,1288,4
|
||||
20250214,111900,89137846,1289,1288,1289,1288,504
|
||||
20250214,111800,88488194,1288,1288,1288,1288,0
|
||||
20250214,111700,88488194,1288,1289,1289,1288,8
|
||||
20250214,111600,88477886,1292,1289,1292,1289,9
|
||||
20250214,111500,88466270,1289,1289,1289,1289,0
|
||||
20250214,111400,88466270,1289,1289,1289,1289,4
|
||||
20250214,111300,88461114,1288,1290,1290,1288,5
|
||||
20250214,111200,88454672,1287,1287,1287,1287,0
|
||||
20250214,111100,88454672,1287,1287,1287,1287,4
|
||||
20250214,111000,88449524,1290,1287,1290,1287,304
|
||||
20250214,110900,88057376,1290,1290,1290,1290,1
|
||||
20250214,110800,88056086,1287,1287,1287,1287,3
|
||||
20250214,110700,88052225,1290,1286,1290,1286,5
|
||||
20250214,110600,88045791,1290,1290,1290,1290,1
|
||||
20250214,110500,88044501,1286,1286,1286,1286,4
|
||||
20250214,110400,88039357,1290,1286,1290,1285,22
|
||||
20250214,110300,88011053,1285,1285,1285,1285,0
|
||||
20250214,110200,88011053,1285,1285,1285,1285,4
|
||||
20250214,110100,88005913,1285,1286,1286,1285,554
|
||||
20250214,110000,87293973,1286,1286,1286,1286,1551
|
||||
20250214,105900,85299387,1285,1285,1285,1285,4
|
||||
20250214,105800,85294247,1286,1286,1286,1285,627
|
||||
20250214,105700,84487929,1286,1285,1286,1285,116
|
||||
20250214,105600,84338757,1285,1285,1285,1285,0
|
||||
20250214,105500,84338757,1285,1285,1285,1285,4
|
||||
20250214,105400,84333617,1285,1285,1285,1285,4288
|
||||
20250214,105300,78823537,1286,1286,1286,1285,6014
|
||||
20250214,105200,71089731,1286,1286,1286,1286,3
|
||||
20250214,105100,71085873,1291,1286,1291,1286,506
|
||||
20250214,105000,70435147,1286,1287,1287,1286,1500
|
||||
20250214,104900,68506122,1287,1287,1287,1287,4
|
||||
20250214,104800,68500974,1287,1287,1287,1287,4
|
||||
20250214,104700,68495826,1292,1292,1292,1292,1
|
||||
20250214,104600,68494534,1286,1287,1287,1286,505
|
||||
20250214,104500,67845045,1287,1292,1292,1287,6
|
||||
20250214,104400,67837313,1287,1287,1287,1287,1472
|
||||
20250214,104300,65942849,1287,1287,1287,1287,4
|
||||
20250214,104200,65937701,1293,1293,1293,1287,6
|
||||
20250214,104100,65929967,1287,1290,1290,1287,800
|
||||
20250214,104000,64898633,1290,1290,1290,1290,586
|
||||
20250214,103900,64142693,1293,1290,1293,1290,40
|
||||
20250214,103800,64090985,1293,1291,1293,1291,51
|
||||
20250214,103700,64025142,1290,1290,1291,1290,514
|
||||
20250214,103600,63361582,1290,1287,1290,1287,4
|
||||
20250214,103500,63356431,1290,1287,1290,1287,5
|
||||
20250214,103400,63349993,1290,1290,1290,1290,0
|
||||
20250214,103300,63349993,1290,1289,1290,1287,136
|
||||
20250214,103200,63174575,1287,1287,1287,1287,4
|
||||
20250214,103100,63169427,1287,1287,1287,1287,0
|
||||
20250214,103000,63169427,1287,1287,1287,1287,4
|
||||
20250214,102900,63164279,1287,1287,1287,1287,4
|
||||
20250214,102800,63159131,1290,1287,1290,1287,25
|
||||
20250214,102700,63126944,1287,1287,1287,1287,4
|
||||
20250214,102600,63121796,1286,1286,1286,1286,201
|
||||
20250214,102500,62863310,1290,1290,1290,1290,1
|
||||
20250214,102400,62862020,1286,1286,1286,1286,4
|
||||
20250214,102300,62856876,1290,1286,1290,1286,5
|
||||
20250214,102200,62850442,1290,1290,1290,1286,7
|
||||
20250214,102100,62841428,1286,1290,1290,1286,952
|
||||
20250214,102000,61616920,1290,1290,1290,1290,3
|
||||
20250214,101900,61613050,1290,1290,1290,1290,2
|
||||
20250214,101800,61610470,1290,1286,1290,1286,51
|
||||
20250214,101700,61544880,1289,1289,1289,1289,0
|
||||
20250214,101600,61544880,1289,1289,1289,1289,301
|
||||
20250214,101500,61156891,1290,1290,1290,1290,0
|
||||
20250214,101400,61156891,1290,1290,1290,1290,1
|
||||
20250214,101300,61155601,1291,1289,1291,1285,5000
|
||||
20250214,101200,54711368,1290,1290,1290,1290,0
|
||||
20250214,101100,54711368,1290,1290,1290,1290,0
|
||||
20250214,101000,54711368,1290,1290,1290,1290,2
|
||||
20250214,100900,54708788,1289,1288,1289,1288,8
|
||||
20250214,100800,54698483,1290,1290,1290,1290,0
|
||||
20250214,100700,54698483,1290,1290,1290,1290,0
|
||||
20250214,100600,54698483,1290,1289,1290,1289,861
|
||||
20250214,100500,53588644,1291,1291,1291,1291,0
|
||||
20250214,100400,53588644,1291,1291,1291,1291,7
|
||||
20250214,100300,53579607,1291,1291,1291,1291,3
|
||||
20250214,100200,53575734,1290,1290,1290,1290,723
|
||||
20250214,100100,52643064,1291,1291,1291,1291,53
|
||||
20250214,100000,52574641,1291,1291,1291,1291,611
|
||||
20250214,095900,51785840,1291,1291,1291,1291,2
|
||||
20250214,095800,51783258,1291,1291,1291,1291,24
|
||||
20250214,095700,51752274,1291,1291,1291,1291,4
|
||||
20250214,095600,51747110,1291,1291,1291,1291,1
|
||||
20250214,095500,51745819,1291,1291,1291,1291,2
|
||||
20250214,095400,51743237,1291,1291,1291,1291,2
|
||||
20250214,095300,51740655,1291,1291,1291,1291,502
|
||||
20250214,095200,51092573,1291,1291,1291,1291,1
|
||||
20250214,095100,51091282,1290,1290,1290,1290,3
|
||||
20250214,095000,51087412,1288,1290,1290,1288,501
|
||||
20250214,094900,50442121,1288,1291,1291,1288,338
|
||||
20250214,094800,50006750,1291,1291,1291,1291,1
|
||||
20250214,094700,50005459,1289,1290,1290,1288,909
|
||||
20250214,094600,48834310,1292,1292,1292,1292,0
|
||||
20250214,094500,48834310,1292,1292,1292,1292,100
|
||||
20250214,094400,48705110,1293,1293,1293,1293,1
|
||||
20250214,094300,48703817,1288,1288,1288,1288,554
|
||||
20250214,094200,47990265,1287,1287,1287,1287,217
|
||||
20250214,094100,47710986,1287,1287,1287,1287,1536
|
||||
20250214,094000,45734154,1288,1288,1288,1288,3
|
||||
20250214,093900,45730290,1287,1287,1287,1287,0
|
||||
20250214,093800,45730290,1287,1288,1288,1287,304
|
||||
20250214,093700,45338899,1288,1288,1288,1288,999
|
||||
20250214,093600,44052187,1293,1288,1293,1288,103
|
||||
20250214,093500,43919508,1293,1288,1293,1287,4624
|
||||
20250214,093400,37967730,1288,1288,1288,1288,1
|
||||
20250214,093300,37966442,1288,1287,1288,1287,1001
|
||||
20250214,093200,36678154,1287,1287,1287,1286,2567
|
||||
20250214,093100,33375524,1287,1287,1287,1287,507
|
||||
20250214,093000,32723015,1287,1288,1288,1287,1551
|
||||
20250214,092900,30726852,1288,1290,1290,1288,1423
|
||||
20250214,092800,28892947,1292,1290,1292,1290,69
|
||||
20250214,092700,28803837,1292,1289,1292,1289,14
|
||||
20250214,092600,28785788,1290,1292,1292,1290,561
|
||||
20250214,092500,28062058,1292,1293,1294,1290,2746
|
||||
20250214,092400,24512189,1293,1293,1293,1293,0
|
||||
20250214,092300,24512189,1293,1291,1293,1291,679
|
||||
20250214,092200,23634639,1290,1290,1290,1290,0
|
||||
20250214,092100,23634639,1290,1291,1291,1290,1716
|
||||
20250214,092000,21420998,1288,1291,1291,1288,2
|
||||
20250214,091900,21418419,1290,1291,1291,1290,352
|
||||
20250214,091800,20964221,1291,1291,1291,1291,0
|
||||
20250214,091700,20964221,1291,1291,1292,1291,77
|
||||
20250214,091600,20864813,1290,1291,1292,1290,158
|
||||
20250214,091500,20660930,1291,1290,1291,1290,44
|
||||
20250214,091400,20604169,1292,1292,1292,1292,2
|
||||
20250214,091300,20601585,1293,1293,1293,1293,0
|
||||
20250214,091200,20601585,1293,1293,1293,1293,100
|
||||
20250214,091100,20472285,1293,1290,1293,1290,691
|
||||
20250214,091000,19578867,1293,1293,1293,1293,1
|
||||
20250214,090900,19577574,1285,1285,1285,1285,10
|
||||
20250214,090800,19564724,1285,1288,1288,1285,2840
|
||||
20250214,090700,15915184,1288,1294,1294,1288,6037
|
||||
20250214,090600,8121695,1293,1294,1294,1293,801
|
||||
20250214,090500,7085202,1294,1295,1295,1294,120
|
||||
20250214,090400,6929808,1295,1295,1295,1295,94
|
||||
20250214,090300,6808078,1295,1298,1310,1295,147
|
||||
20250214,090200,6617390,1292,1295,1295,1292,1470
|
||||
20250214,090100,4714508,1292,1292,1292,1292,1001
|
||||
20250214,090000,3421216,1292,1292,1292,1292,2648
|
||||
|
Reference in New Issue
Block a user