Update 2025-02-14 2854 candle_min
This commit is contained in:
600
012160/min/candle-20250214.csv
Normal file
600
012160/min/candle-20250214.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185800,10288551,402,402,402,402,2100
|
||||
20250214,185700,10288551,402,402,402,402,0
|
||||
20250214,185600,10288551,402,402,402,402,0
|
||||
20250214,185500,10288551,402,402,402,402,0
|
||||
20250214,185400,10288551,402,402,402,402,0
|
||||
20250214,185300,10288551,402,402,402,402,0
|
||||
20250214,185200,10288551,402,402,402,402,0
|
||||
20250214,185100,10288551,402,402,402,402,0
|
||||
20250214,185000,10288551,402,402,402,402,0
|
||||
20250214,184900,10288551,402,402,402,402,0
|
||||
20250214,184800,10288551,402,402,402,402,0
|
||||
20250214,184700,10288551,402,402,402,402,0
|
||||
20250214,184600,10288551,402,402,402,402,0
|
||||
20250214,184500,10288551,402,402,402,402,0
|
||||
20250214,184400,10288551,402,402,402,402,0
|
||||
20250214,184300,10288551,402,402,402,402,0
|
||||
20250214,184200,10288551,402,402,402,402,0
|
||||
20250214,184100,10288551,402,402,402,402,0
|
||||
20250214,184000,10288551,402,402,402,402,0
|
||||
20250214,183900,10288551,402,402,402,402,0
|
||||
20250214,183800,10288551,402,402,402,402,0
|
||||
20250214,183700,10288551,402,402,402,402,0
|
||||
20250214,183600,10288551,402,402,402,402,0
|
||||
20250214,183500,10288551,402,402,402,402,0
|
||||
20250214,183400,10288551,402,402,402,402,0
|
||||
20250214,183300,10288551,402,402,402,402,0
|
||||
20250214,183200,10288551,402,402,402,402,0
|
||||
20250214,183100,10288551,402,402,402,402,0
|
||||
20250214,183000,10288551,402,402,402,402,0
|
||||
20250214,182900,10288551,402,402,402,402,0
|
||||
20250214,182800,10288551,402,402,402,402,2100
|
||||
20250214,182700,10288551,402,402,402,402,0
|
||||
20250214,182600,10288551,402,402,402,402,0
|
||||
20250214,182500,10288551,402,402,402,402,0
|
||||
20250214,182400,10288551,402,402,402,402,0
|
||||
20250214,182300,10288551,402,402,402,402,0
|
||||
20250214,182200,10288551,402,402,402,402,0
|
||||
20250214,182100,10288551,402,402,402,402,0
|
||||
20250214,182000,10288551,402,402,402,402,0
|
||||
20250214,181900,10288551,402,402,402,402,0
|
||||
20250214,181800,10288551,402,402,402,402,0
|
||||
20250214,181700,10288551,402,402,402,402,0
|
||||
20250214,181600,10288551,402,402,402,402,0
|
||||
20250214,181500,10288551,402,402,402,402,0
|
||||
20250214,181400,10288551,402,402,402,402,0
|
||||
20250214,181300,10288551,402,402,402,402,0
|
||||
20250214,181200,10288551,402,402,402,402,0
|
||||
20250214,181100,10288551,402,402,402,402,0
|
||||
20250214,181000,10288551,402,402,402,402,0
|
||||
20250214,180900,10288551,402,402,402,402,0
|
||||
20250214,180800,10288551,402,402,402,402,0
|
||||
20250214,180700,10288551,402,402,402,402,0
|
||||
20250214,180600,10288551,402,402,402,402,0
|
||||
20250214,180500,10288551,402,402,402,402,0
|
||||
20250214,180400,10288551,402,402,402,402,0
|
||||
20250214,180300,10288551,402,402,402,402,0
|
||||
20250214,180200,10288551,402,402,402,402,0
|
||||
20250214,180100,10288551,402,402,402,402,0
|
||||
20250214,180000,10288551,402,402,402,402,0
|
||||
20250214,175900,10288551,402,402,402,402,0
|
||||
20250214,175800,10288551,402,402,402,402,2100
|
||||
20250214,175700,10288551,402,402,402,402,0
|
||||
20250214,175600,10288551,402,402,402,402,0
|
||||
20250214,175500,10288551,402,402,402,402,0
|
||||
20250214,175400,10288551,402,402,402,402,0
|
||||
20250214,175300,10288551,402,402,402,402,0
|
||||
20250214,175200,10288551,402,402,402,402,0
|
||||
20250214,175100,10288551,402,402,402,402,0
|
||||
20250214,175000,10288551,402,402,402,402,0
|
||||
20250214,174900,10288551,402,402,402,402,0
|
||||
20250214,174800,10288551,402,402,402,402,0
|
||||
20250214,174700,10288551,402,402,402,402,0
|
||||
20250214,174600,10288551,402,402,402,402,0
|
||||
20250214,174500,10288551,402,402,402,402,0
|
||||
20250214,174400,10288551,402,402,402,402,0
|
||||
20250214,174300,10288551,402,402,402,402,0
|
||||
20250214,174200,10288551,402,402,402,402,0
|
||||
20250214,174100,10288551,402,402,402,402,0
|
||||
20250214,174000,10288551,402,402,402,402,0
|
||||
20250214,173900,10288551,402,402,402,402,0
|
||||
20250214,173800,10288551,402,402,402,402,0
|
||||
20250214,173700,10288551,402,402,402,402,0
|
||||
20250214,173600,10288551,402,402,402,402,0
|
||||
20250214,173500,10288551,402,402,402,402,0
|
||||
20250214,173400,10288551,402,402,402,402,0
|
||||
20250214,173300,10288551,402,402,402,402,0
|
||||
20250214,173200,10288551,402,402,402,402,0
|
||||
20250214,173100,10288551,402,402,402,402,0
|
||||
20250214,173000,10288551,402,402,402,402,0
|
||||
20250214,172900,10288551,402,402,402,402,0
|
||||
20250214,172800,10288551,402,402,402,402,2100
|
||||
20250214,172700,10288551,402,402,402,402,0
|
||||
20250214,172600,10288551,402,402,402,402,0
|
||||
20250214,172500,10288551,402,402,402,402,0
|
||||
20250214,172400,10288551,402,402,402,402,0
|
||||
20250214,172300,10288551,402,402,402,402,0
|
||||
20250214,172200,10288551,402,402,402,402,0
|
||||
20250214,172100,10288551,402,402,402,402,0
|
||||
20250214,172000,10288551,402,402,402,402,0
|
||||
20250214,171900,10288551,402,402,402,402,0
|
||||
20250214,171800,10288551,402,402,402,402,0
|
||||
20250214,171700,10288551,402,402,402,402,0
|
||||
20250214,171600,10288551,402,402,402,402,0
|
||||
20250214,171500,10288551,402,402,402,402,0
|
||||
20250214,171400,10288551,402,402,402,402,0
|
||||
20250214,171300,10288551,402,402,402,402,0
|
||||
20250214,171200,10288551,402,402,402,402,0
|
||||
20250214,171100,10288551,402,402,402,402,0
|
||||
20250214,171000,10288551,402,402,402,402,0
|
||||
20250214,170900,10288551,402,402,402,402,0
|
||||
20250214,170800,10288551,402,402,402,402,0
|
||||
20250214,170700,10288551,402,402,402,402,0
|
||||
20250214,170600,10288551,402,402,402,402,0
|
||||
20250214,170500,10288551,402,402,402,402,0
|
||||
20250214,170400,10288551,402,402,402,402,0
|
||||
20250214,170300,10288551,402,402,402,402,0
|
||||
20250214,170200,10288551,402,402,402,402,0
|
||||
20250214,170100,10288551,402,402,402,402,0
|
||||
20250214,170000,10288551,402,402,402,402,0
|
||||
20250214,165900,10288551,402,402,402,402,0
|
||||
20250214,165800,10288551,402,402,402,402,2100
|
||||
20250214,165700,10288551,402,402,402,402,0
|
||||
20250214,165600,10288551,402,402,402,402,0
|
||||
20250214,165500,10288551,402,402,402,402,0
|
||||
20250214,165400,10288551,402,402,402,402,0
|
||||
20250214,165300,10288551,402,402,402,402,0
|
||||
20250214,165200,10288551,402,402,402,402,0
|
||||
20250214,165100,10288551,402,402,402,402,0
|
||||
20250214,165000,10288551,402,402,402,402,0
|
||||
20250214,164900,10288551,402,402,402,402,0
|
||||
20250214,164800,10288551,402,402,402,402,0
|
||||
20250214,164700,10288551,402,402,402,402,0
|
||||
20250214,164600,10288551,402,402,402,402,0
|
||||
20250214,164500,10288551,402,402,402,402,0
|
||||
20250214,164400,10288551,402,402,402,402,0
|
||||
20250214,164300,10288551,402,402,402,402,0
|
||||
20250214,164200,10288551,402,402,402,402,0
|
||||
20250214,164100,10288551,402,402,402,402,0
|
||||
20250214,164000,10288551,402,402,402,402,0
|
||||
20250214,163900,10288551,402,402,402,402,0
|
||||
20250214,163800,10288551,402,402,402,402,0
|
||||
20250214,163700,10288551,402,402,402,402,0
|
||||
20250214,163600,10288551,402,402,402,402,0
|
||||
20250214,163500,10288551,402,402,402,402,0
|
||||
20250214,163400,10288551,402,402,402,402,0
|
||||
20250214,163300,10288551,402,402,402,402,0
|
||||
20250214,163200,10288551,402,402,402,402,0
|
||||
20250214,163100,10288551,402,402,402,402,0
|
||||
20250214,163000,10288551,402,402,402,402,0
|
||||
20250214,162900,10288551,402,402,402,402,0
|
||||
20250214,162800,10288551,402,402,402,402,2100
|
||||
20250214,162700,10288551,402,402,402,402,0
|
||||
20250214,162600,10288551,402,402,402,402,0
|
||||
20250214,162500,10288551,402,402,402,402,0
|
||||
20250214,162400,10288551,402,402,402,402,0
|
||||
20250214,162300,10288551,402,402,402,402,0
|
||||
20250214,162200,10288551,402,402,402,402,0
|
||||
20250214,162100,10288551,402,402,402,402,0
|
||||
20250214,162000,10288551,402,402,402,402,0
|
||||
20250214,161900,10288551,402,402,402,402,0
|
||||
20250214,161800,10288551,402,402,402,402,0
|
||||
20250214,161700,10288551,402,402,402,402,0
|
||||
20250214,161600,10288551,402,402,402,402,0
|
||||
20250214,161500,10288551,402,402,402,402,0
|
||||
20250214,161400,10288551,402,402,402,402,0
|
||||
20250214,161300,10288551,402,402,402,402,0
|
||||
20250214,161200,10288551,402,402,402,402,0
|
||||
20250214,161100,10288551,402,402,402,402,0
|
||||
20250214,161000,10288551,402,402,402,402,0
|
||||
20250214,160900,10288551,402,402,402,402,0
|
||||
20250214,160800,10288551,402,402,402,402,0
|
||||
20250214,160700,10288551,402,402,402,402,0
|
||||
20250214,160600,10288551,402,402,402,402,0
|
||||
20250214,160500,10288551,402,402,402,402,0
|
||||
20250214,160400,10288551,402,402,402,402,0
|
||||
20250214,160300,10288551,402,402,402,402,0
|
||||
20250214,160200,10288551,402,402,402,402,0
|
||||
20250214,160100,10288551,402,402,402,402,0
|
||||
20250214,160000,10288551,402,402,402,402,0
|
||||
20250214,155900,10288551,402,402,402,402,0
|
||||
20250214,155800,10288551,402,402,402,402,2100
|
||||
20250214,155700,10288551,402,402,402,402,0
|
||||
20250214,155600,10288551,402,402,402,402,0
|
||||
20250214,155500,10288551,402,402,402,402,0
|
||||
20250214,155400,10288551,402,402,402,402,0
|
||||
20250214,155300,10288551,402,402,402,402,0
|
||||
20250214,155200,10288551,402,402,402,402,0
|
||||
20250214,155100,10288551,402,402,402,402,0
|
||||
20250214,155000,10288551,402,402,402,402,0
|
||||
20250214,154900,10288551,402,402,402,402,0
|
||||
20250214,154800,10288551,402,402,402,402,0
|
||||
20250214,154700,10288551,402,402,402,402,0
|
||||
20250214,154600,10288551,402,402,402,402,0
|
||||
20250214,154500,10288551,402,402,402,402,0
|
||||
20250214,154400,10288551,402,402,402,402,0
|
||||
20250214,154300,10288551,402,402,402,402,0
|
||||
20250214,154200,10288551,402,402,402,402,0
|
||||
20250214,154100,10288551,402,402,402,402,0
|
||||
20250214,154000,10288551,402,402,402,402,0
|
||||
20250214,153900,10288551,402,402,402,402,0
|
||||
20250214,153800,10288551,402,402,402,402,0
|
||||
20250214,153700,10288551,402,402,402,402,0
|
||||
20250214,153600,10288551,402,402,402,402,0
|
||||
20250214,153500,10288551,402,402,402,402,0
|
||||
20250214,153400,10288551,402,402,402,402,0
|
||||
20250214,153300,10288551,402,402,402,402,0
|
||||
20250214,153200,10288551,402,402,402,402,0
|
||||
20250214,153100,10288551,402,402,402,402,0
|
||||
20250214,153000,10288551,402,402,402,402,2100
|
||||
20250214,152900,9444351,402,402,402,402,0
|
||||
20250214,152800,9444351,402,402,402,402,0
|
||||
20250214,152700,9444351,402,402,402,402,0
|
||||
20250214,152600,9444351,402,402,402,402,0
|
||||
20250214,152500,9444351,402,402,402,402,0
|
||||
20250214,152400,9444351,402,402,402,402,0
|
||||
20250214,152300,9444351,402,402,402,402,0
|
||||
20250214,152200,9444351,402,402,402,402,0
|
||||
20250214,152100,9444351,402,402,402,402,0
|
||||
20250214,152000,9444351,402,402,402,402,0
|
||||
20250214,151900,9444351,402,402,402,402,0
|
||||
20250214,151800,9444351,402,402,402,402,0
|
||||
20250214,151700,9444351,402,402,402,402,0
|
||||
20250214,151600,9444351,402,402,402,402,0
|
||||
20250214,151500,9444351,402,402,402,402,0
|
||||
20250214,151400,9444351,402,402,402,402,0
|
||||
20250214,151300,9444351,402,402,402,402,0
|
||||
20250214,151200,9444351,402,402,402,402,0
|
||||
20250214,151100,9444351,402,402,402,402,0
|
||||
20250214,151000,9444351,402,402,402,402,0
|
||||
20250214,150900,9444351,402,402,402,402,0
|
||||
20250214,150800,9444351,402,402,402,402,0
|
||||
20250214,150700,9444351,402,402,402,402,0
|
||||
20250214,150600,9444351,402,402,402,402,0
|
||||
20250214,150500,9444351,402,402,402,402,0
|
||||
20250214,150400,9444351,402,402,402,402,0
|
||||
20250214,150300,9444351,402,402,402,402,0
|
||||
20250214,150200,9444351,402,402,402,402,0
|
||||
20250214,150100,9444351,402,402,402,402,0
|
||||
20250214,150000,9444351,402,402,402,402,0
|
||||
20250214,145900,9444351,402,402,402,402,0
|
||||
20250214,145800,9444351,402,402,402,402,0
|
||||
20250214,145700,9444351,402,402,402,402,0
|
||||
20250214,145600,9444351,402,402,402,402,0
|
||||
20250214,145500,9444351,402,402,402,402,0
|
||||
20250214,145400,9444351,402,402,402,402,0
|
||||
20250214,145300,9444351,402,402,402,402,0
|
||||
20250214,145200,9444351,402,402,402,402,0
|
||||
20250214,145100,9444351,402,402,402,402,0
|
||||
20250214,145000,9444351,402,402,402,402,0
|
||||
20250214,144900,9444351,402,402,402,402,0
|
||||
20250214,144800,9444351,402,402,402,402,0
|
||||
20250214,144700,9444351,402,401,402,401,2
|
||||
20250214,144600,9443548,401,401,401,401,0
|
||||
20250214,144500,9443548,401,401,401,401,0
|
||||
20250214,144400,9443548,401,401,401,401,0
|
||||
20250214,144300,9443548,401,401,401,401,0
|
||||
20250214,144200,9443548,401,401,401,401,1
|
||||
20250214,144100,9443147,400,400,400,400,0
|
||||
20250214,144000,9443147,400,400,400,400,0
|
||||
20250214,143900,9443147,400,400,400,400,1
|
||||
20250214,143800,9442747,402,402,402,402,0
|
||||
20250214,143700,9442747,402,402,402,402,0
|
||||
20250214,143600,9442747,402,402,402,402,0
|
||||
20250214,143500,9442747,402,402,402,402,0
|
||||
20250214,143400,9442747,402,402,402,402,0
|
||||
20250214,143300,9442747,402,402,402,402,0
|
||||
20250214,143200,9442747,402,402,402,402,0
|
||||
20250214,143100,9442747,402,402,402,402,0
|
||||
20250214,143000,9442747,402,402,402,402,0
|
||||
20250214,142900,9442747,402,402,402,402,0
|
||||
20250214,142800,9442747,402,402,402,402,0
|
||||
20250214,142700,9442747,402,402,402,402,0
|
||||
20250214,142600,9442747,402,402,402,402,0
|
||||
20250214,142500,9442747,402,402,402,402,0
|
||||
20250214,142400,9442747,402,402,402,402,0
|
||||
20250214,142300,9442747,402,402,402,402,0
|
||||
20250214,142200,9442747,402,402,402,402,0
|
||||
20250214,142100,9442747,402,402,402,402,0
|
||||
20250214,142000,9442747,402,402,402,402,0
|
||||
20250214,141900,9442747,402,402,402,402,0
|
||||
20250214,141800,9442747,402,402,402,402,0
|
||||
20250214,141700,9442747,402,402,402,402,0
|
||||
20250214,141600,9442747,402,402,402,402,0
|
||||
20250214,141500,9442747,402,402,402,402,0
|
||||
20250214,141400,9442747,402,402,402,402,0
|
||||
20250214,141300,9442747,402,402,402,402,0
|
||||
20250214,141200,9442747,402,402,402,402,0
|
||||
20250214,141100,9442747,402,402,402,402,0
|
||||
20250214,141000,9442747,402,402,402,402,1
|
||||
20250214,140900,9442345,400,400,400,400,0
|
||||
20250214,140800,9442345,400,400,400,400,0
|
||||
20250214,140700,9442345,400,400,400,400,0
|
||||
20250214,140600,9442345,400,400,400,400,0
|
||||
20250214,140500,9442345,400,401,401,400,6
|
||||
20250214,140400,9439940,402,402,402,402,0
|
||||
20250214,140300,9439940,402,402,402,402,0
|
||||
20250214,140200,9439940,402,402,402,402,200
|
||||
20250214,140100,9359540,401,401,401,401,0
|
||||
20250214,140000,9359540,401,401,401,401,1000
|
||||
20250214,135900,8958540,401,401,401,401,0
|
||||
20250214,135800,8958540,401,401,401,401,0
|
||||
20250214,135700,8958540,401,401,401,401,0
|
||||
20250214,135600,8958540,401,401,401,401,0
|
||||
20250214,135500,8958540,401,401,401,401,0
|
||||
20250214,135400,8958540,401,401,401,401,0
|
||||
20250214,135300,8958540,401,401,401,401,0
|
||||
20250214,135200,8958540,401,401,401,401,0
|
||||
20250214,135100,8958540,401,401,401,401,0
|
||||
20250214,135000,8958540,401,401,401,401,0
|
||||
20250214,134900,8958540,401,401,401,401,0
|
||||
20250214,134800,8958540,401,401,401,401,1000
|
||||
20250214,134700,8557540,402,402,402,402,0
|
||||
20250214,134600,8557540,402,402,402,402,0
|
||||
20250214,134500,8557540,402,402,402,402,0
|
||||
20250214,134400,8557540,402,402,402,402,0
|
||||
20250214,134300,8557540,402,402,402,402,1
|
||||
20250214,134200,8557138,401,401,401,401,0
|
||||
20250214,134100,8557138,401,401,401,401,0
|
||||
20250214,134000,8557138,401,401,401,401,0
|
||||
20250214,133900,8557138,401,401,401,401,0
|
||||
20250214,133800,8557138,401,401,401,401,0
|
||||
20250214,133700,8557138,401,401,401,401,0
|
||||
20250214,133600,8557138,401,401,401,401,0
|
||||
20250214,133500,8557138,401,401,401,401,0
|
||||
20250214,133400,8557138,401,401,401,401,2
|
||||
20250214,133300,8556336,402,402,402,402,0
|
||||
20250214,133200,8556336,402,402,402,402,0
|
||||
20250214,133100,8556336,402,402,402,402,0
|
||||
20250214,133000,8556336,402,402,402,402,0
|
||||
20250214,132900,8556336,402,402,402,402,0
|
||||
20250214,132800,8556336,402,402,402,402,0
|
||||
20250214,132700,8556336,402,402,402,402,0
|
||||
20250214,132600,8556336,402,402,402,402,0
|
||||
20250214,132500,8556336,402,402,402,402,0
|
||||
20250214,132400,8556336,402,402,402,402,0
|
||||
20250214,132300,8556336,402,402,402,402,0
|
||||
20250214,132200,8556336,402,402,402,402,2203
|
||||
20250214,132100,7670730,402,402,402,402,0
|
||||
20250214,132000,7670730,402,402,402,402,0
|
||||
20250214,131900,7670730,402,402,402,402,0
|
||||
20250214,131800,7670730,402,402,402,402,0
|
||||
20250214,131700,7670730,402,402,402,402,0
|
||||
20250214,131600,7670730,402,402,402,402,0
|
||||
20250214,131500,7670730,402,402,402,402,0
|
||||
20250214,131400,7670730,402,402,402,402,0
|
||||
20250214,131300,7670730,402,402,402,402,0
|
||||
20250214,131200,7670730,402,402,402,402,0
|
||||
20250214,131100,7670730,402,402,402,402,0
|
||||
20250214,131000,7670730,402,402,402,402,0
|
||||
20250214,130900,7670730,402,402,402,402,0
|
||||
20250214,130800,7670730,402,402,402,402,0
|
||||
20250214,130700,7670730,402,402,402,402,0
|
||||
20250214,130600,7670730,402,402,402,402,41
|
||||
20250214,130500,7654248,401,401,401,401,0
|
||||
20250214,130400,7654248,401,401,401,401,0
|
||||
20250214,130300,7654248,401,401,401,401,0
|
||||
20250214,130200,7654248,401,401,401,401,5
|
||||
20250214,130100,7652243,402,402,402,402,0
|
||||
20250214,130000,7652243,402,402,402,402,0
|
||||
20250214,125900,7652243,402,402,402,402,0
|
||||
20250214,125800,7652243,402,402,402,402,0
|
||||
20250214,125700,7652243,402,402,402,402,0
|
||||
20250214,125600,7652243,402,402,402,402,0
|
||||
20250214,125500,7652243,402,402,402,402,0
|
||||
20250214,125400,7652243,402,402,402,402,0
|
||||
20250214,125300,7652243,402,402,402,402,0
|
||||
20250214,125200,7652243,402,402,402,402,0
|
||||
20250214,125100,7652243,402,402,402,402,0
|
||||
20250214,125000,7652243,402,402,402,402,0
|
||||
20250214,124900,7652243,402,402,402,402,0
|
||||
20250214,124800,7652243,402,402,402,402,0
|
||||
20250214,124700,7652243,402,402,402,402,0
|
||||
20250214,124600,7652243,402,402,402,402,0
|
||||
20250214,124500,7652243,402,402,402,402,0
|
||||
20250214,124400,7652243,402,402,402,402,30
|
||||
20250214,124300,7640183,402,402,402,402,0
|
||||
20250214,124200,7640183,402,402,402,402,0
|
||||
20250214,124100,7640183,402,402,402,402,0
|
||||
20250214,124000,7640183,402,402,402,402,0
|
||||
20250214,123900,7640183,402,402,402,402,0
|
||||
20250214,123800,7640183,402,402,402,402,0
|
||||
20250214,123700,7640183,402,402,402,402,0
|
||||
20250214,123600,7640183,402,402,402,402,0
|
||||
20250214,123500,7640183,402,402,402,402,0
|
||||
20250214,123400,7640183,402,402,402,402,0
|
||||
20250214,123300,7640183,402,402,402,402,0
|
||||
20250214,123200,7640183,402,402,402,402,0
|
||||
20250214,123100,7640183,402,402,402,402,0
|
||||
20250214,123000,7640183,402,402,402,402,0
|
||||
20250214,122900,7640183,402,402,402,402,0
|
||||
20250214,122800,7640183,402,402,402,402,0
|
||||
20250214,122700,7640183,402,402,402,402,17
|
||||
20250214,122600,7633349,402,402,402,402,0
|
||||
20250214,122500,7633349,402,402,402,402,0
|
||||
20250214,122400,7633349,402,402,402,402,0
|
||||
20250214,122300,7633349,402,402,402,402,0
|
||||
20250214,122200,7633349,402,402,402,402,0
|
||||
20250214,122100,7633349,402,402,402,402,0
|
||||
20250214,122000,7633349,402,402,402,402,0
|
||||
20250214,121900,7633349,402,402,402,402,0
|
||||
20250214,121800,7633349,402,402,402,402,0
|
||||
20250214,121700,7633349,402,402,402,402,0
|
||||
20250214,121600,7633349,402,402,402,402,0
|
||||
20250214,121500,7633349,402,402,402,402,0
|
||||
20250214,121400,7633349,402,402,402,402,0
|
||||
20250214,121300,7633349,402,402,402,402,1
|
||||
20250214,121200,7632947,401,401,401,401,0
|
||||
20250214,121100,7632947,401,401,401,401,0
|
||||
20250214,121000,7632947,401,401,401,401,5
|
||||
20250214,120900,7630942,403,403,403,403,0
|
||||
20250214,120800,7630942,403,403,403,403,0
|
||||
20250214,120700,7630942,403,403,403,403,0
|
||||
20250214,120600,7630942,403,403,403,403,0
|
||||
20250214,120500,7630942,403,403,403,403,0
|
||||
20250214,120400,7630942,403,403,403,403,0
|
||||
20250214,120300,7630942,403,403,403,403,0
|
||||
20250214,120200,7630942,403,403,403,403,0
|
||||
20250214,120100,7630942,403,403,403,403,0
|
||||
20250214,120000,7630942,403,403,403,403,0
|
||||
20250214,115900,7630942,403,403,403,403,0
|
||||
20250214,115800,7630942,403,403,403,403,0
|
||||
20250214,115700,7630942,403,403,403,403,0
|
||||
20250214,115600,7630942,403,403,403,403,0
|
||||
20250214,115500,7630942,403,403,403,403,0
|
||||
20250214,115400,7630942,403,403,403,403,0
|
||||
20250214,115300,7630942,403,403,403,403,0
|
||||
20250214,115200,7630942,403,403,403,403,0
|
||||
20250214,115100,7630942,403,403,403,403,0
|
||||
20250214,115000,7630942,403,403,403,403,0
|
||||
20250214,114900,7630942,403,403,403,403,0
|
||||
20250214,114800,7630942,403,403,403,403,0
|
||||
20250214,114700,7630942,403,403,403,403,0
|
||||
20250214,114600,7630942,403,403,403,403,0
|
||||
20250214,114500,7630942,403,403,403,403,0
|
||||
20250214,114400,7630942,403,403,403,403,0
|
||||
20250214,114300,7630942,403,403,403,403,0
|
||||
20250214,114200,7630942,403,403,403,403,0
|
||||
20250214,114100,7630942,403,403,403,403,0
|
||||
20250214,114000,7630942,403,403,403,403,0
|
||||
20250214,113900,7630942,403,403,403,403,0
|
||||
20250214,113800,7630942,403,403,403,403,0
|
||||
20250214,113700,7630942,403,403,403,403,0
|
||||
20250214,113600,7630942,403,403,403,403,1
|
||||
20250214,113500,7630539,401,401,401,401,0
|
||||
20250214,113400,7630539,401,401,401,401,0
|
||||
20250214,113300,7630539,401,401,401,401,0
|
||||
20250214,113200,7630539,401,401,401,401,0
|
||||
20250214,113100,7630539,401,402,402,401,1000
|
||||
20250214,113000,7229538,403,403,403,403,0
|
||||
20250214,112900,7229538,403,403,403,403,0
|
||||
20250214,112800,7229538,403,403,403,403,0
|
||||
20250214,112700,7229538,403,403,403,403,0
|
||||
20250214,112600,7229538,403,403,403,403,0
|
||||
20250214,112500,7229538,403,403,403,403,0
|
||||
20250214,112400,7229538,403,403,403,403,0
|
||||
20250214,112300,7229538,403,403,403,403,0
|
||||
20250214,112200,7229538,403,403,403,403,0
|
||||
20250214,112100,7229538,403,403,403,403,0
|
||||
20250214,112000,7229538,403,403,403,403,0
|
||||
20250214,111900,7229538,403,403,403,403,0
|
||||
20250214,111800,7229538,403,403,403,403,0
|
||||
20250214,111700,7229538,403,403,403,403,0
|
||||
20250214,111600,7229538,403,403,403,403,0
|
||||
20250214,111500,7229538,403,403,403,403,0
|
||||
20250214,111400,7229538,403,403,403,403,0
|
||||
20250214,111300,7229538,403,403,403,403,0
|
||||
20250214,111200,7229538,403,403,403,403,1
|
||||
20250214,111100,7229135,401,401,401,401,0
|
||||
20250214,111000,7229135,401,401,401,401,0
|
||||
20250214,110900,7229135,401,401,401,401,2567
|
||||
20250214,110800,6199768,401,401,401,401,0
|
||||
20250214,110700,6199768,401,401,401,401,0
|
||||
20250214,110600,6199768,401,401,401,401,0
|
||||
20250214,110500,6199768,401,401,401,401,0
|
||||
20250214,110400,6199768,401,401,401,401,0
|
||||
20250214,110300,6199768,401,401,401,401,0
|
||||
20250214,110200,6199768,401,401,401,401,0
|
||||
20250214,110100,6199768,401,401,401,401,0
|
||||
20250214,110000,6199768,401,401,401,401,0
|
||||
20250214,105900,6199768,401,401,401,401,0
|
||||
20250214,105800,6199768,401,400,401,400,6
|
||||
20250214,105700,6197367,401,401,401,401,0
|
||||
20250214,105600,6197367,401,401,401,401,0
|
||||
20250214,105500,6197367,401,401,401,401,0
|
||||
20250214,105400,6197367,401,401,401,401,0
|
||||
20250214,105300,6197367,401,401,401,401,0
|
||||
20250214,105200,6197367,401,401,401,401,0
|
||||
20250214,105100,6197367,401,401,401,401,0
|
||||
20250214,105000,6197367,401,401,401,401,0
|
||||
20250214,104900,6197367,401,401,401,401,1
|
||||
20250214,104800,6196966,400,400,400,400,0
|
||||
20250214,104700,6196966,400,400,400,400,0
|
||||
20250214,104600,6196966,400,400,400,400,0
|
||||
20250214,104500,6196966,400,401,401,400,2311
|
||||
20250214,104400,5270324,402,402,402,402,0
|
||||
20250214,104300,5270324,402,402,402,402,0
|
||||
20250214,104200,5270324,402,402,402,402,0
|
||||
20250214,104100,5270324,402,402,402,402,0
|
||||
20250214,104000,5270324,402,402,402,402,0
|
||||
20250214,103900,5270324,402,402,402,402,0
|
||||
20250214,103800,5270324,402,402,402,402,0
|
||||
20250214,103700,5270324,402,402,402,402,0
|
||||
20250214,103600,5270324,402,402,402,402,0
|
||||
20250214,103500,5270324,402,402,402,402,0
|
||||
20250214,103400,5270324,402,402,402,402,0
|
||||
20250214,103300,5270324,402,402,402,402,0
|
||||
20250214,103200,5270324,402,402,402,402,0
|
||||
20250214,103100,5270324,402,402,402,402,0
|
||||
20250214,103000,5270324,402,402,402,402,0
|
||||
20250214,102900,5270324,402,402,402,402,0
|
||||
20250214,102800,5270324,402,402,402,402,0
|
||||
20250214,102700,5270324,402,402,402,402,100
|
||||
20250214,102600,5230124,402,402,402,402,0
|
||||
20250214,102500,5230124,402,402,402,402,0
|
||||
20250214,102400,5230124,402,402,402,402,0
|
||||
20250214,102300,5230124,402,402,402,402,0
|
||||
20250214,102200,5230124,402,402,402,402,0
|
||||
20250214,102100,5230124,402,402,402,402,4
|
||||
20250214,102000,5228516,402,402,402,402,0
|
||||
20250214,101900,5228516,402,402,402,402,0
|
||||
20250214,101800,5228516,402,402,402,402,0
|
||||
20250214,101700,5228516,402,402,402,402,0
|
||||
20250214,101600,5228516,402,402,402,402,0
|
||||
20250214,101500,5228516,402,402,402,402,0
|
||||
20250214,101400,5228516,402,402,402,402,24
|
||||
20250214,101300,5218868,402,402,402,402,0
|
||||
20250214,101200,5218868,402,402,402,402,0
|
||||
20250214,101100,5218868,402,402,402,402,0
|
||||
20250214,101000,5218868,402,402,402,402,0
|
||||
20250214,100900,5218868,402,402,402,402,0
|
||||
20250214,100800,5218868,402,402,402,402,0
|
||||
20250214,100700,5218868,402,402,402,402,14
|
||||
20250214,100600,5213240,401,401,401,401,0
|
||||
20250214,100500,5213240,401,401,401,401,0
|
||||
20250214,100400,5213240,401,401,401,401,0
|
||||
20250214,100300,5213240,401,401,401,401,0
|
||||
20250214,100200,5213240,401,401,401,401,0
|
||||
20250214,100100,5213240,401,401,401,401,255
|
||||
20250214,100000,5110985,401,401,401,401,0
|
||||
20250214,095900,5110985,401,401,401,401,0
|
||||
20250214,095800,5110985,401,401,401,401,0
|
||||
20250214,095700,5110985,401,401,401,401,0
|
||||
20250214,095600,5110985,401,401,401,401,0
|
||||
20250214,095500,5110985,401,401,401,401,0
|
||||
20250214,095400,5110985,401,401,401,401,0
|
||||
20250214,095300,5110985,401,401,401,401,2
|
||||
20250214,095200,5110183,403,403,403,403,0
|
||||
20250214,095100,5110183,403,403,403,403,0
|
||||
20250214,095000,5110183,403,403,403,403,0
|
||||
20250214,094900,5110183,403,403,403,403,0
|
||||
20250214,094800,5110183,403,403,403,403,0
|
||||
20250214,094700,5110183,403,403,403,403,0
|
||||
20250214,094600,5110183,403,403,403,403,0
|
||||
20250214,094500,5110183,403,404,404,403,1238
|
||||
20250214,094400,4610568,405,405,405,405,0
|
||||
20250214,094300,4610568,405,407,407,405,101
|
||||
20250214,094200,4569659,404,404,404,404,0
|
||||
20250214,094100,4569659,404,404,404,404,1000
|
||||
20250214,094000,4165659,405,405,405,405,3
|
||||
20250214,093900,4164444,409,409,409,409,0
|
||||
20250214,093800,4164444,409,409,409,409,0
|
||||
20250214,093700,4164444,409,409,409,409,0
|
||||
20250214,093600,4164444,409,409,409,409,5
|
||||
20250214,093500,4162399,409,409,409,409,20
|
||||
20250214,093400,4154219,409,409,409,409,0
|
||||
20250214,093300,4154219,409,408,409,408,2
|
||||
20250214,093200,4153402,409,409,409,409,0
|
||||
20250214,093100,4153402,409,409,409,406,21
|
||||
20250214,093000,4144816,410,410,410,410,0
|
||||
20250214,092900,4144816,410,410,410,410,0
|
||||
20250214,092800,4144816,410,410,410,410,0
|
||||
20250214,092700,4144816,410,410,410,410,0
|
||||
20250214,092600,4144816,410,410,410,410,0
|
||||
20250214,092500,4144816,410,410,410,410,0
|
||||
20250214,092400,4144816,410,410,410,410,0
|
||||
20250214,092300,4144816,410,410,410,410,0
|
||||
20250214,092200,4144816,410,410,410,410,0
|
||||
20250214,092100,4144816,410,410,410,410,1
|
||||
20250214,092000,4144406,410,410,410,410,0
|
||||
20250214,091900,4144406,410,410,410,410,0
|
||||
20250214,091800,4144406,410,410,410,410,0
|
||||
20250214,091700,4144406,410,408,410,408,5262
|
||||
20250214,091600,1989844,405,405,405,405,0
|
||||
20250214,091500,1989844,405,404,405,404,4739
|
||||
20250214,091400,71508,404,404,404,404,0
|
||||
20250214,091300,71508,404,404,404,404,0
|
||||
20250214,091200,71508,404,404,404,404,0
|
||||
20250214,091100,71508,404,404,404,404,0
|
||||
20250214,091000,71508,404,404,404,404,0
|
||||
20250214,090900,71508,404,404,404,404,0
|
||||
20250214,090800,71508,404,404,404,404,137
|
||||
20250214,090700,16160,404,404,404,404,0
|
||||
20250214,090600,16160,404,404,404,404,0
|
||||
20250214,090500,16160,404,404,404,404,0
|
||||
20250214,090400,16160,404,404,404,404,0
|
||||
20250214,090300,16160,404,404,404,404,0
|
||||
20250214,090200,16160,404,404,404,404,0
|
||||
20250214,090100,16160,404,404,404,404,0
|
||||
20250214,090000,16160,404,404,404,404,40
|
||||
|
Reference in New Issue
Block a user