ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
012170/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,185800,0,230,230,230,230,0
20250214,185700,0,230,230,230,230,0
20250214,185600,0,230,230,230,230,0
20250214,185500,0,230,230,230,230,0
20250214,185400,0,230,230,230,230,0
20250214,185300,0,230,230,230,230,0
20250214,185200,0,230,230,230,230,0
20250214,185100,0,230,230,230,230,0
20250214,185000,0,230,230,230,230,0
20250214,184900,0,230,230,230,230,0
20250214,184800,0,230,230,230,230,0
20250214,184700,0,230,230,230,230,0
20250214,184600,0,230,230,230,230,0
20250214,184500,0,230,230,230,230,0
20250214,184400,0,230,230,230,230,0
20250214,184300,0,230,230,230,230,0
20250214,184200,0,230,230,230,230,0
20250214,184100,0,230,230,230,230,0
20250214,184000,0,230,230,230,230,0
20250214,183900,0,230,230,230,230,0
20250214,183800,0,230,230,230,230,0
20250214,183700,0,230,230,230,230,0
20250214,183600,0,230,230,230,230,0
20250214,183500,0,230,230,230,230,0
20250214,183400,0,230,230,230,230,0
20250214,183300,0,230,230,230,230,0
20250214,183200,0,230,230,230,230,0
20250214,183100,0,230,230,230,230,0
20250214,183000,0,230,230,230,230,0
20250214,182900,0,230,230,230,230,0
20250214,182800,0,230,230,230,230,0
20250214,182700,0,230,230,230,230,0
20250214,182600,0,230,230,230,230,0
20250214,182500,0,230,230,230,230,0
20250214,182400,0,230,230,230,230,0
20250214,182300,0,230,230,230,230,0
20250214,182200,0,230,230,230,230,0
20250214,182100,0,230,230,230,230,0
20250214,182000,0,230,230,230,230,0
20250214,181900,0,230,230,230,230,0
20250214,181800,0,230,230,230,230,0
20250214,181700,0,230,230,230,230,0
20250214,181600,0,230,230,230,230,0
20250214,181500,0,230,230,230,230,0
20250214,181400,0,230,230,230,230,0
20250214,181300,0,230,230,230,230,0
20250214,181200,0,230,230,230,230,0
20250214,181100,0,230,230,230,230,0
20250214,181000,0,230,230,230,230,0
20250214,180900,0,230,230,230,230,0
20250214,180800,0,230,230,230,230,0
20250214,180700,0,230,230,230,230,0
20250214,180600,0,230,230,230,230,0
20250214,180500,0,230,230,230,230,0
20250214,180400,0,230,230,230,230,0
20250214,180300,0,230,230,230,230,0
20250214,180200,0,230,230,230,230,0
20250214,180100,0,230,230,230,230,0
20250214,180000,0,230,230,230,230,0
20250214,175900,0,230,230,230,230,0
20250214,175800,0,230,230,230,230,0
20250214,175700,0,230,230,230,230,0
20250214,175600,0,230,230,230,230,0
20250214,175500,0,230,230,230,230,0
20250214,175400,0,230,230,230,230,0
20250214,175300,0,230,230,230,230,0
20250214,175200,0,230,230,230,230,0
20250214,175100,0,230,230,230,230,0
20250214,175000,0,230,230,230,230,0
20250214,174900,0,230,230,230,230,0
20250214,174800,0,230,230,230,230,0
20250214,174700,0,230,230,230,230,0
20250214,174600,0,230,230,230,230,0
20250214,174500,0,230,230,230,230,0
20250214,174400,0,230,230,230,230,0
20250214,174300,0,230,230,230,230,0
20250214,174200,0,230,230,230,230,0
20250214,174100,0,230,230,230,230,0
20250214,174000,0,230,230,230,230,0
20250214,173900,0,230,230,230,230,0
20250214,173800,0,230,230,230,230,0
20250214,173700,0,230,230,230,230,0
20250214,173600,0,230,230,230,230,0
20250214,173500,0,230,230,230,230,0
20250214,173400,0,230,230,230,230,0
20250214,173300,0,230,230,230,230,0
20250214,173200,0,230,230,230,230,0
20250214,173100,0,230,230,230,230,0
20250214,173000,0,230,230,230,230,0
20250214,172900,0,230,230,230,230,0
20250214,172800,0,230,230,230,230,0
20250214,172700,0,230,230,230,230,0
20250214,172600,0,230,230,230,230,0
20250214,172500,0,230,230,230,230,0
20250214,172400,0,230,230,230,230,0
20250214,172300,0,230,230,230,230,0
20250214,172200,0,230,230,230,230,0
20250214,172100,0,230,230,230,230,0
20250214,172000,0,230,230,230,230,0
20250214,171900,0,230,230,230,230,0
20250214,171800,0,230,230,230,230,0
20250214,171700,0,230,230,230,230,0
20250214,171600,0,230,230,230,230,0
20250214,171500,0,230,230,230,230,0
20250214,171400,0,230,230,230,230,0
20250214,171300,0,230,230,230,230,0
20250214,171200,0,230,230,230,230,0
20250214,171100,0,230,230,230,230,0
20250214,171000,0,230,230,230,230,0
20250214,170900,0,230,230,230,230,0
20250214,170800,0,230,230,230,230,0
20250214,170700,0,230,230,230,230,0
20250214,170600,0,230,230,230,230,0
20250214,170500,0,230,230,230,230,0
20250214,170400,0,230,230,230,230,0
20250214,170300,0,230,230,230,230,0
20250214,170200,0,230,230,230,230,0
20250214,170100,0,230,230,230,230,0
20250214,170000,0,230,230,230,230,0
20250214,165900,0,230,230,230,230,0
20250214,165800,0,230,230,230,230,0
20250214,165700,0,230,230,230,230,0
20250214,165600,0,230,230,230,230,0
20250214,165500,0,230,230,230,230,0
20250214,165400,0,230,230,230,230,0
20250214,165300,0,230,230,230,230,0
20250214,165200,0,230,230,230,230,0
20250214,165100,0,230,230,230,230,0
20250214,165000,0,230,230,230,230,0
20250214,164900,0,230,230,230,230,0
20250214,164800,0,230,230,230,230,0
20250214,164700,0,230,230,230,230,0
20250214,164600,0,230,230,230,230,0
20250214,164500,0,230,230,230,230,0
20250214,164400,0,230,230,230,230,0
20250214,164300,0,230,230,230,230,0
20250214,164200,0,230,230,230,230,0
20250214,164100,0,230,230,230,230,0
20250214,164000,0,230,230,230,230,0
20250214,163900,0,230,230,230,230,0
20250214,163800,0,230,230,230,230,0
20250214,163700,0,230,230,230,230,0
20250214,163600,0,230,230,230,230,0
20250214,163500,0,230,230,230,230,0
20250214,163400,0,230,230,230,230,0
20250214,163300,0,230,230,230,230,0
20250214,163200,0,230,230,230,230,0
20250214,163100,0,230,230,230,230,0
20250214,163000,0,230,230,230,230,0
20250214,162900,0,230,230,230,230,0
20250214,162800,0,230,230,230,230,0
20250214,162700,0,230,230,230,230,0
20250214,162600,0,230,230,230,230,0
20250214,162500,0,230,230,230,230,0
20250214,162400,0,230,230,230,230,0
20250214,162300,0,230,230,230,230,0
20250214,162200,0,230,230,230,230,0
20250214,162100,0,230,230,230,230,0
20250214,162000,0,230,230,230,230,0
20250214,161900,0,230,230,230,230,0
20250214,161800,0,230,230,230,230,0
20250214,161700,0,230,230,230,230,0
20250214,161600,0,230,230,230,230,0
20250214,161500,0,230,230,230,230,0
20250214,161400,0,230,230,230,230,0
20250214,161300,0,230,230,230,230,0
20250214,161200,0,230,230,230,230,0
20250214,161100,0,230,230,230,230,0
20250214,161000,0,230,230,230,230,0
20250214,160900,0,230,230,230,230,0
20250214,160800,0,230,230,230,230,0
20250214,160700,0,230,230,230,230,0
20250214,160600,0,230,230,230,230,0
20250214,160500,0,230,230,230,230,0
20250214,160400,0,230,230,230,230,0
20250214,160300,0,230,230,230,230,0
20250214,160200,0,230,230,230,230,0
20250214,160100,0,230,230,230,230,0
20250214,160000,0,230,230,230,230,0
20250214,155900,0,230,230,230,230,0
20250214,155800,0,230,230,230,230,0
20250214,155700,0,230,230,230,230,0
20250214,155600,0,230,230,230,230,0
20250214,155500,0,230,230,230,230,0
20250214,155400,0,230,230,230,230,0
20250214,155300,0,230,230,230,230,0
20250214,155200,0,230,230,230,230,0
20250214,155100,0,230,230,230,230,0
20250214,155000,0,230,230,230,230,0
20250214,154900,0,230,230,230,230,0
20250214,154800,0,230,230,230,230,0
20250214,154700,0,230,230,230,230,0
20250214,154600,0,230,230,230,230,0
20250214,154500,0,230,230,230,230,0
20250214,154400,0,230,230,230,230,0
20250214,154300,0,230,230,230,230,0
20250214,154200,0,230,230,230,230,0
20250214,154100,0,230,230,230,230,0
20250214,154000,0,230,230,230,230,0
20250214,153900,0,230,230,230,230,0
20250214,153800,0,230,230,230,230,0
20250214,153700,0,230,230,230,230,0
20250214,153600,0,230,230,230,230,0
20250214,153500,0,230,230,230,230,0
20250214,153400,0,230,230,230,230,0
20250214,153300,0,230,230,230,230,0
20250214,153200,0,230,230,230,230,0
20250214,153100,0,230,230,230,230,0
20250214,153000,0,230,230,230,230,0
20250214,152900,0,230,230,230,230,0
20250214,152800,0,230,230,230,230,0
20250214,152700,0,230,230,230,230,0
20250214,152600,0,230,230,230,230,0
20250214,152500,0,230,230,230,230,0
20250214,152400,0,230,230,230,230,0
20250214,152300,0,230,230,230,230,0
20250214,152200,0,230,230,230,230,0
20250214,152100,0,230,230,230,230,0
20250214,152000,0,230,230,230,230,0
20250214,151900,0,230,230,230,230,0
20250214,151800,0,230,230,230,230,0
20250214,151700,0,230,230,230,230,0
20250214,151600,0,230,230,230,230,0
20250214,151500,0,230,230,230,230,0
20250214,151400,0,230,230,230,230,0
20250214,151300,0,230,230,230,230,0
20250214,151200,0,230,230,230,230,0
20250214,151100,0,230,230,230,230,0
20250214,151000,0,230,230,230,230,0
20250214,150900,0,230,230,230,230,0
20250214,150800,0,230,230,230,230,0
20250214,150700,0,230,230,230,230,0
20250214,150600,0,230,230,230,230,0
20250214,150500,0,230,230,230,230,0
20250214,150400,0,230,230,230,230,0
20250214,150300,0,230,230,230,230,0
20250214,150200,0,230,230,230,230,0
20250214,150100,0,230,230,230,230,0
20250214,150000,0,230,230,230,230,0
20250214,145900,0,230,230,230,230,0
20250214,145800,0,230,230,230,230,0
20250214,145700,0,230,230,230,230,0
20250214,145600,0,230,230,230,230,0
20250214,145500,0,230,230,230,230,0
20250214,145400,0,230,230,230,230,0
20250214,145300,0,230,230,230,230,0
20250214,145200,0,230,230,230,230,0
20250214,145100,0,230,230,230,230,0
20250214,145000,0,230,230,230,230,0
20250214,144900,0,230,230,230,230,0
20250214,144800,0,230,230,230,230,0
20250214,144700,0,230,230,230,230,0
20250214,144600,0,230,230,230,230,0
20250214,144500,0,230,230,230,230,0
20250214,144400,0,230,230,230,230,0
20250214,144300,0,230,230,230,230,0
20250214,144200,0,230,230,230,230,0
20250214,144100,0,230,230,230,230,0
20250214,144000,0,230,230,230,230,0
20250214,143900,0,230,230,230,230,0
20250214,143800,0,230,230,230,230,0
20250214,143700,0,230,230,230,230,0
20250214,143600,0,230,230,230,230,0
20250214,143500,0,230,230,230,230,0
20250214,143400,0,230,230,230,230,0
20250214,143300,0,230,230,230,230,0
20250214,143200,0,230,230,230,230,0
20250214,143100,0,230,230,230,230,0
20250214,143000,0,230,230,230,230,0
20250214,142900,0,230,230,230,230,0
20250214,142800,0,230,230,230,230,0
20250214,142700,0,230,230,230,230,0
20250214,142600,0,230,230,230,230,0
20250214,142500,0,230,230,230,230,0
20250214,142400,0,230,230,230,230,0
20250214,142300,0,230,230,230,230,0
20250214,142200,0,230,230,230,230,0
20250214,142100,0,230,230,230,230,0
20250214,142000,0,230,230,230,230,0
20250214,141900,0,230,230,230,230,0
20250214,141800,0,230,230,230,230,0
20250214,141700,0,230,230,230,230,0
20250214,141600,0,230,230,230,230,0
20250214,141500,0,230,230,230,230,0
20250214,141400,0,230,230,230,230,0
20250214,141300,0,230,230,230,230,0
20250214,141200,0,230,230,230,230,0
20250214,141100,0,230,230,230,230,0
20250214,141000,0,230,230,230,230,0
20250214,140900,0,230,230,230,230,0
20250214,140800,0,230,230,230,230,0
20250214,140700,0,230,230,230,230,0
20250214,140600,0,230,230,230,230,0
20250214,140500,0,230,230,230,230,0
20250214,140400,0,230,230,230,230,0
20250214,140300,0,230,230,230,230,0
20250214,140200,0,230,230,230,230,0
20250214,140100,0,230,230,230,230,0
20250214,140000,0,230,230,230,230,0
20250214,135900,0,230,230,230,230,0
20250214,135800,0,230,230,230,230,0
20250214,135700,0,230,230,230,230,0
20250214,135600,0,230,230,230,230,0
20250214,135500,0,230,230,230,230,0
20250214,135400,0,230,230,230,230,0
20250214,135300,0,230,230,230,230,0
20250214,135200,0,230,230,230,230,0
20250214,135100,0,230,230,230,230,0
20250214,135000,0,230,230,230,230,0
20250214,134900,0,230,230,230,230,0
20250214,134800,0,230,230,230,230,0
20250214,134700,0,230,230,230,230,0
20250214,134600,0,230,230,230,230,0
20250214,134500,0,230,230,230,230,0
20250214,134400,0,230,230,230,230,0
20250214,134300,0,230,230,230,230,0
20250214,134200,0,230,230,230,230,0
20250214,134100,0,230,230,230,230,0
20250214,134000,0,230,230,230,230,0
20250214,133900,0,230,230,230,230,0
20250214,133800,0,230,230,230,230,0
20250214,133700,0,230,230,230,230,0
20250214,133600,0,230,230,230,230,0
20250214,133500,0,230,230,230,230,0
20250214,133400,0,230,230,230,230,0
20250214,133300,0,230,230,230,230,0
20250214,133200,0,230,230,230,230,0
20250214,133100,0,230,230,230,230,0
20250214,133000,0,230,230,230,230,0
20250214,132900,0,230,230,230,230,0
20250214,132800,0,230,230,230,230,0
20250214,132700,0,230,230,230,230,0
20250214,132600,0,230,230,230,230,0
20250214,132500,0,230,230,230,230,0
20250214,132400,0,230,230,230,230,0
20250214,132300,0,230,230,230,230,0
20250214,132200,0,230,230,230,230,0
20250214,132100,0,230,230,230,230,0
20250214,132000,0,230,230,230,230,0
20250214,131900,0,230,230,230,230,0
20250214,131800,0,230,230,230,230,0
20250214,131700,0,230,230,230,230,0
20250214,131600,0,230,230,230,230,0
20250214,131500,0,230,230,230,230,0
20250214,131400,0,230,230,230,230,0
20250214,131300,0,230,230,230,230,0
20250214,131200,0,230,230,230,230,0
20250214,131100,0,230,230,230,230,0
20250214,131000,0,230,230,230,230,0
20250214,130900,0,230,230,230,230,0
20250214,130800,0,230,230,230,230,0
20250214,130700,0,230,230,230,230,0
20250214,130600,0,230,230,230,230,0
20250214,130500,0,230,230,230,230,0
20250214,130400,0,230,230,230,230,0
20250214,130300,0,230,230,230,230,0
20250214,130200,0,230,230,230,230,0
20250214,130100,0,230,230,230,230,0
20250214,130000,0,230,230,230,230,0
20250214,125900,0,230,230,230,230,0
20250214,125800,0,230,230,230,230,0
20250214,125700,0,230,230,230,230,0
20250214,125600,0,230,230,230,230,0
20250214,125500,0,230,230,230,230,0
20250214,125400,0,230,230,230,230,0
20250214,125300,0,230,230,230,230,0
20250214,125200,0,230,230,230,230,0
20250214,125100,0,230,230,230,230,0
20250214,125000,0,230,230,230,230,0
20250214,124900,0,230,230,230,230,0
20250214,124800,0,230,230,230,230,0
20250214,124700,0,230,230,230,230,0
20250214,124600,0,230,230,230,230,0
20250214,124500,0,230,230,230,230,0
20250214,124400,0,230,230,230,230,0
20250214,124300,0,230,230,230,230,0
20250214,124200,0,230,230,230,230,0
20250214,124100,0,230,230,230,230,0
20250214,124000,0,230,230,230,230,0
20250214,123900,0,230,230,230,230,0
20250214,123800,0,230,230,230,230,0
20250214,123700,0,230,230,230,230,0
20250214,123600,0,230,230,230,230,0
20250214,123500,0,230,230,230,230,0
20250214,123400,0,230,230,230,230,0
20250214,123300,0,230,230,230,230,0
20250214,123200,0,230,230,230,230,0
20250214,123100,0,230,230,230,230,0
20250214,123000,0,230,230,230,230,0
20250214,122900,0,230,230,230,230,0
20250214,122800,0,230,230,230,230,0
20250214,122700,0,230,230,230,230,0
20250214,122600,0,230,230,230,230,0
20250214,122500,0,230,230,230,230,0
20250214,122400,0,230,230,230,230,0
20250214,122300,0,230,230,230,230,0
20250214,122200,0,230,230,230,230,0
20250214,122100,0,230,230,230,230,0
20250214,122000,0,230,230,230,230,0
20250214,121900,0,230,230,230,230,0
20250214,121800,0,230,230,230,230,0
20250214,121700,0,230,230,230,230,0
20250214,121600,0,230,230,230,230,0
20250214,121500,0,230,230,230,230,0
20250214,121400,0,230,230,230,230,0
20250214,121300,0,230,230,230,230,0
20250214,121200,0,230,230,230,230,0
20250214,121100,0,230,230,230,230,0
20250214,121000,0,230,230,230,230,0
20250214,120900,0,230,230,230,230,0
20250214,120800,0,230,230,230,230,0
20250214,120700,0,230,230,230,230,0
20250214,120600,0,230,230,230,230,0
20250214,120500,0,230,230,230,230,0
20250214,120400,0,230,230,230,230,0
20250214,120300,0,230,230,230,230,0
20250214,120200,0,230,230,230,230,0
20250214,120100,0,230,230,230,230,0
20250214,120000,0,230,230,230,230,0
20250214,115900,0,230,230,230,230,0
20250214,115800,0,230,230,230,230,0
20250214,115700,0,230,230,230,230,0
20250214,115600,0,230,230,230,230,0
20250214,115500,0,230,230,230,230,0
20250214,115400,0,230,230,230,230,0
20250214,115300,0,230,230,230,230,0
20250214,115200,0,230,230,230,230,0
20250214,115100,0,230,230,230,230,0
20250214,115000,0,230,230,230,230,0
20250214,114900,0,230,230,230,230,0
20250214,114800,0,230,230,230,230,0
20250214,114700,0,230,230,230,230,0
20250214,114600,0,230,230,230,230,0
20250214,114500,0,230,230,230,230,0
20250214,114400,0,230,230,230,230,0
20250214,114300,0,230,230,230,230,0
20250214,114200,0,230,230,230,230,0
20250214,114100,0,230,230,230,230,0
20250214,114000,0,230,230,230,230,0
20250214,113900,0,230,230,230,230,0
20250214,113800,0,230,230,230,230,0
20250214,113700,0,230,230,230,230,0
20250214,113600,0,230,230,230,230,0
20250214,113500,0,230,230,230,230,0
20250214,113400,0,230,230,230,230,0
20250214,113300,0,230,230,230,230,0
20250214,113200,0,230,230,230,230,0
20250214,113100,0,230,230,230,230,0
20250214,113000,0,230,230,230,230,0
20250214,112900,0,230,230,230,230,0
20250214,112800,0,230,230,230,230,0
20250214,112700,0,230,230,230,230,0
20250214,112600,0,230,230,230,230,0
20250214,112500,0,230,230,230,230,0
20250214,112400,0,230,230,230,230,0
20250214,112300,0,230,230,230,230,0
20250214,112200,0,230,230,230,230,0
20250214,112100,0,230,230,230,230,0
20250214,112000,0,230,230,230,230,0
20250214,111900,0,230,230,230,230,0
20250214,111800,0,230,230,230,230,0
20250214,111700,0,230,230,230,230,0
20250214,111600,0,230,230,230,230,0
20250214,111500,0,230,230,230,230,0
20250214,111400,0,230,230,230,230,0
20250214,111300,0,230,230,230,230,0
20250214,111200,0,230,230,230,230,0
20250214,111100,0,230,230,230,230,0
20250214,111000,0,230,230,230,230,0
20250214,110900,0,230,230,230,230,0
20250214,110800,0,230,230,230,230,0
20250214,110700,0,230,230,230,230,0
20250214,110600,0,230,230,230,230,0
20250214,110500,0,230,230,230,230,0
20250214,110400,0,230,230,230,230,0
20250214,110300,0,230,230,230,230,0
20250214,110200,0,230,230,230,230,0
20250214,110100,0,230,230,230,230,0
20250214,110000,0,230,230,230,230,0
20250214,105900,0,230,230,230,230,0
20250214,105800,0,230,230,230,230,0
20250214,105700,0,230,230,230,230,0
20250214,105600,0,230,230,230,230,0
20250214,105500,0,230,230,230,230,0
20250214,105400,0,230,230,230,230,0
20250214,105300,0,230,230,230,230,0
20250214,105200,0,230,230,230,230,0
20250214,105100,0,230,230,230,230,0
20250214,105000,0,230,230,230,230,0
20250214,104900,0,230,230,230,230,0
20250214,104800,0,230,230,230,230,0
20250214,104700,0,230,230,230,230,0
20250214,104600,0,230,230,230,230,0
20250214,104500,0,230,230,230,230,0
20250214,104400,0,230,230,230,230,0
20250214,104300,0,230,230,230,230,0
20250214,104200,0,230,230,230,230,0
20250214,104100,0,230,230,230,230,0
20250214,104000,0,230,230,230,230,0
20250214,103900,0,230,230,230,230,0
20250214,103800,0,230,230,230,230,0
20250214,103700,0,230,230,230,230,0
20250214,103600,0,230,230,230,230,0
20250214,103500,0,230,230,230,230,0
20250214,103400,0,230,230,230,230,0
20250214,103300,0,230,230,230,230,0
20250214,103200,0,230,230,230,230,0
20250214,103100,0,230,230,230,230,0
20250214,103000,0,230,230,230,230,0
20250214,102900,0,230,230,230,230,0
20250214,102800,0,230,230,230,230,0
20250214,102700,0,230,230,230,230,0
20250214,102600,0,230,230,230,230,0
20250214,102500,0,230,230,230,230,0
20250214,102400,0,230,230,230,230,0
20250214,102300,0,230,230,230,230,0
20250214,102200,0,230,230,230,230,0
20250214,102100,0,230,230,230,230,0
20250214,102000,0,230,230,230,230,0
20250214,101900,0,230,230,230,230,0
20250214,101800,0,230,230,230,230,0
20250214,101700,0,230,230,230,230,0
20250214,101600,0,230,230,230,230,0
20250214,101500,0,230,230,230,230,0
20250214,101400,0,230,230,230,230,0
20250214,101300,0,230,230,230,230,0
20250214,101200,0,230,230,230,230,0
20250214,101100,0,230,230,230,230,0
20250214,101000,0,230,230,230,230,0
20250214,100900,0,230,230,230,230,0
20250214,100800,0,230,230,230,230,0
20250214,100700,0,230,230,230,230,0
20250214,100600,0,230,230,230,230,0
20250214,100500,0,230,230,230,230,0
20250214,100400,0,230,230,230,230,0
20250214,100300,0,230,230,230,230,0
20250214,100200,0,230,230,230,230,0
20250214,100100,0,230,230,230,230,0
20250214,100000,0,230,230,230,230,0
20250214,095900,0,230,230,230,230,0
20250214,095800,0,230,230,230,230,0
20250214,095700,0,230,230,230,230,0
20250214,095600,0,230,230,230,230,0
20250214,095500,0,230,230,230,230,0
20250214,095400,0,230,230,230,230,0
20250214,095300,0,230,230,230,230,0
20250214,095200,0,230,230,230,230,0
20250214,095100,0,230,230,230,230,0
20250214,095000,0,230,230,230,230,0
20250214,094900,0,230,230,230,230,0
20250214,094800,0,230,230,230,230,0
20250214,094700,0,230,230,230,230,0
20250214,094600,0,230,230,230,230,0
20250214,094500,0,230,230,230,230,0
20250214,094400,0,230,230,230,230,0
20250214,094300,0,230,230,230,230,0
20250214,094200,0,230,230,230,230,0
20250214,094100,0,230,230,230,230,0
20250214,094000,0,230,230,230,230,0
20250214,093900,0,230,230,230,230,0
20250214,093800,0,230,230,230,230,0
20250214,093700,0,230,230,230,230,0
20250214,093600,0,230,230,230,230,0
20250214,093500,0,230,230,230,230,0
20250214,093400,0,230,230,230,230,0
20250214,093300,0,230,230,230,230,0
20250214,093200,0,230,230,230,230,0
20250214,093100,0,230,230,230,230,0
20250214,093000,0,230,230,230,230,0
20250214,092900,0,230,230,230,230,0
20250214,092800,0,230,230,230,230,0
20250214,092700,0,230,230,230,230,0
20250214,092600,0,230,230,230,230,0
20250214,092500,0,230,230,230,230,0
20250214,092400,0,230,230,230,230,0
20250214,092300,0,230,230,230,230,0
20250214,092200,0,230,230,230,230,0
20250214,092100,0,230,230,230,230,0
20250214,092000,0,230,230,230,230,0
20250214,091900,0,230,230,230,230,0
20250214,091800,0,230,230,230,230,0
20250214,091700,0,230,230,230,230,0
20250214,091600,0,230,230,230,230,0
20250214,091500,0,230,230,230,230,0
20250214,091400,0,230,230,230,230,0
20250214,091300,0,230,230,230,230,0
20250214,091200,0,230,230,230,230,0
20250214,091100,0,230,230,230,230,0
20250214,091000,0,230,230,230,230,0
20250214,090900,0,230,230,230,230,0
20250214,090800,0,230,230,230,230,0
20250214,090700,0,230,230,230,230,0
20250214,090600,0,230,230,230,230,0
20250214,090500,0,230,230,230,230,0
20250214,090400,0,230,230,230,230,0
20250214,090300,0,230,230,230,230,0
20250214,090200,0,230,230,230,230,0
20250214,090100,0,230,230,230,230,0
20250214,090000,0,230,230,230,230,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 185800 0 230 230 230 230 0
3 20250214 185700 0 230 230 230 230 0
4 20250214 185600 0 230 230 230 230 0
5 20250214 185500 0 230 230 230 230 0
6 20250214 185400 0 230 230 230 230 0
7 20250214 185300 0 230 230 230 230 0
8 20250214 185200 0 230 230 230 230 0
9 20250214 185100 0 230 230 230 230 0
10 20250214 185000 0 230 230 230 230 0
11 20250214 184900 0 230 230 230 230 0
12 20250214 184800 0 230 230 230 230 0
13 20250214 184700 0 230 230 230 230 0
14 20250214 184600 0 230 230 230 230 0
15 20250214 184500 0 230 230 230 230 0
16 20250214 184400 0 230 230 230 230 0
17 20250214 184300 0 230 230 230 230 0
18 20250214 184200 0 230 230 230 230 0
19 20250214 184100 0 230 230 230 230 0
20 20250214 184000 0 230 230 230 230 0
21 20250214 183900 0 230 230 230 230 0
22 20250214 183800 0 230 230 230 230 0
23 20250214 183700 0 230 230 230 230 0
24 20250214 183600 0 230 230 230 230 0
25 20250214 183500 0 230 230 230 230 0
26 20250214 183400 0 230 230 230 230 0
27 20250214 183300 0 230 230 230 230 0
28 20250214 183200 0 230 230 230 230 0
29 20250214 183100 0 230 230 230 230 0
30 20250214 183000 0 230 230 230 230 0
31 20250214 182900 0 230 230 230 230 0
32 20250214 182800 0 230 230 230 230 0
33 20250214 182700 0 230 230 230 230 0
34 20250214 182600 0 230 230 230 230 0
35 20250214 182500 0 230 230 230 230 0
36 20250214 182400 0 230 230 230 230 0
37 20250214 182300 0 230 230 230 230 0
38 20250214 182200 0 230 230 230 230 0
39 20250214 182100 0 230 230 230 230 0
40 20250214 182000 0 230 230 230 230 0
41 20250214 181900 0 230 230 230 230 0
42 20250214 181800 0 230 230 230 230 0
43 20250214 181700 0 230 230 230 230 0
44 20250214 181600 0 230 230 230 230 0
45 20250214 181500 0 230 230 230 230 0
46 20250214 181400 0 230 230 230 230 0
47 20250214 181300 0 230 230 230 230 0
48 20250214 181200 0 230 230 230 230 0
49 20250214 181100 0 230 230 230 230 0
50 20250214 181000 0 230 230 230 230 0
51 20250214 180900 0 230 230 230 230 0
52 20250214 180800 0 230 230 230 230 0
53 20250214 180700 0 230 230 230 230 0
54 20250214 180600 0 230 230 230 230 0
55 20250214 180500 0 230 230 230 230 0
56 20250214 180400 0 230 230 230 230 0
57 20250214 180300 0 230 230 230 230 0
58 20250214 180200 0 230 230 230 230 0
59 20250214 180100 0 230 230 230 230 0
60 20250214 180000 0 230 230 230 230 0
61 20250214 175900 0 230 230 230 230 0
62 20250214 175800 0 230 230 230 230 0
63 20250214 175700 0 230 230 230 230 0
64 20250214 175600 0 230 230 230 230 0
65 20250214 175500 0 230 230 230 230 0
66 20250214 175400 0 230 230 230 230 0
67 20250214 175300 0 230 230 230 230 0
68 20250214 175200 0 230 230 230 230 0
69 20250214 175100 0 230 230 230 230 0
70 20250214 175000 0 230 230 230 230 0
71 20250214 174900 0 230 230 230 230 0
72 20250214 174800 0 230 230 230 230 0
73 20250214 174700 0 230 230 230 230 0
74 20250214 174600 0 230 230 230 230 0
75 20250214 174500 0 230 230 230 230 0
76 20250214 174400 0 230 230 230 230 0
77 20250214 174300 0 230 230 230 230 0
78 20250214 174200 0 230 230 230 230 0
79 20250214 174100 0 230 230 230 230 0
80 20250214 174000 0 230 230 230 230 0
81 20250214 173900 0 230 230 230 230 0
82 20250214 173800 0 230 230 230 230 0
83 20250214 173700 0 230 230 230 230 0
84 20250214 173600 0 230 230 230 230 0
85 20250214 173500 0 230 230 230 230 0
86 20250214 173400 0 230 230 230 230 0
87 20250214 173300 0 230 230 230 230 0
88 20250214 173200 0 230 230 230 230 0
89 20250214 173100 0 230 230 230 230 0
90 20250214 173000 0 230 230 230 230 0
91 20250214 172900 0 230 230 230 230 0
92 20250214 172800 0 230 230 230 230 0
93 20250214 172700 0 230 230 230 230 0
94 20250214 172600 0 230 230 230 230 0
95 20250214 172500 0 230 230 230 230 0
96 20250214 172400 0 230 230 230 230 0
97 20250214 172300 0 230 230 230 230 0
98 20250214 172200 0 230 230 230 230 0
99 20250214 172100 0 230 230 230 230 0
100 20250214 172000 0 230 230 230 230 0
101 20250214 171900 0 230 230 230 230 0
102 20250214 171800 0 230 230 230 230 0
103 20250214 171700 0 230 230 230 230 0
104 20250214 171600 0 230 230 230 230 0
105 20250214 171500 0 230 230 230 230 0
106 20250214 171400 0 230 230 230 230 0
107 20250214 171300 0 230 230 230 230 0
108 20250214 171200 0 230 230 230 230 0
109 20250214 171100 0 230 230 230 230 0
110 20250214 171000 0 230 230 230 230 0
111 20250214 170900 0 230 230 230 230 0
112 20250214 170800 0 230 230 230 230 0
113 20250214 170700 0 230 230 230 230 0
114 20250214 170600 0 230 230 230 230 0
115 20250214 170500 0 230 230 230 230 0
116 20250214 170400 0 230 230 230 230 0
117 20250214 170300 0 230 230 230 230 0
118 20250214 170200 0 230 230 230 230 0
119 20250214 170100 0 230 230 230 230 0
120 20250214 170000 0 230 230 230 230 0
121 20250214 165900 0 230 230 230 230 0
122 20250214 165800 0 230 230 230 230 0
123 20250214 165700 0 230 230 230 230 0
124 20250214 165600 0 230 230 230 230 0
125 20250214 165500 0 230 230 230 230 0
126 20250214 165400 0 230 230 230 230 0
127 20250214 165300 0 230 230 230 230 0
128 20250214 165200 0 230 230 230 230 0
129 20250214 165100 0 230 230 230 230 0
130 20250214 165000 0 230 230 230 230 0
131 20250214 164900 0 230 230 230 230 0
132 20250214 164800 0 230 230 230 230 0
133 20250214 164700 0 230 230 230 230 0
134 20250214 164600 0 230 230 230 230 0
135 20250214 164500 0 230 230 230 230 0
136 20250214 164400 0 230 230 230 230 0
137 20250214 164300 0 230 230 230 230 0
138 20250214 164200 0 230 230 230 230 0
139 20250214 164100 0 230 230 230 230 0
140 20250214 164000 0 230 230 230 230 0
141 20250214 163900 0 230 230 230 230 0
142 20250214 163800 0 230 230 230 230 0
143 20250214 163700 0 230 230 230 230 0
144 20250214 163600 0 230 230 230 230 0
145 20250214 163500 0 230 230 230 230 0
146 20250214 163400 0 230 230 230 230 0
147 20250214 163300 0 230 230 230 230 0
148 20250214 163200 0 230 230 230 230 0
149 20250214 163100 0 230 230 230 230 0
150 20250214 163000 0 230 230 230 230 0
151 20250214 162900 0 230 230 230 230 0
152 20250214 162800 0 230 230 230 230 0
153 20250214 162700 0 230 230 230 230 0
154 20250214 162600 0 230 230 230 230 0
155 20250214 162500 0 230 230 230 230 0
156 20250214 162400 0 230 230 230 230 0
157 20250214 162300 0 230 230 230 230 0
158 20250214 162200 0 230 230 230 230 0
159 20250214 162100 0 230 230 230 230 0
160 20250214 162000 0 230 230 230 230 0
161 20250214 161900 0 230 230 230 230 0
162 20250214 161800 0 230 230 230 230 0
163 20250214 161700 0 230 230 230 230 0
164 20250214 161600 0 230 230 230 230 0
165 20250214 161500 0 230 230 230 230 0
166 20250214 161400 0 230 230 230 230 0
167 20250214 161300 0 230 230 230 230 0
168 20250214 161200 0 230 230 230 230 0
169 20250214 161100 0 230 230 230 230 0
170 20250214 161000 0 230 230 230 230 0
171 20250214 160900 0 230 230 230 230 0
172 20250214 160800 0 230 230 230 230 0
173 20250214 160700 0 230 230 230 230 0
174 20250214 160600 0 230 230 230 230 0
175 20250214 160500 0 230 230 230 230 0
176 20250214 160400 0 230 230 230 230 0
177 20250214 160300 0 230 230 230 230 0
178 20250214 160200 0 230 230 230 230 0
179 20250214 160100 0 230 230 230 230 0
180 20250214 160000 0 230 230 230 230 0
181 20250214 155900 0 230 230 230 230 0
182 20250214 155800 0 230 230 230 230 0
183 20250214 155700 0 230 230 230 230 0
184 20250214 155600 0 230 230 230 230 0
185 20250214 155500 0 230 230 230 230 0
186 20250214 155400 0 230 230 230 230 0
187 20250214 155300 0 230 230 230 230 0
188 20250214 155200 0 230 230 230 230 0
189 20250214 155100 0 230 230 230 230 0
190 20250214 155000 0 230 230 230 230 0
191 20250214 154900 0 230 230 230 230 0
192 20250214 154800 0 230 230 230 230 0
193 20250214 154700 0 230 230 230 230 0
194 20250214 154600 0 230 230 230 230 0
195 20250214 154500 0 230 230 230 230 0
196 20250214 154400 0 230 230 230 230 0
197 20250214 154300 0 230 230 230 230 0
198 20250214 154200 0 230 230 230 230 0
199 20250214 154100 0 230 230 230 230 0
200 20250214 154000 0 230 230 230 230 0
201 20250214 153900 0 230 230 230 230 0
202 20250214 153800 0 230 230 230 230 0
203 20250214 153700 0 230 230 230 230 0
204 20250214 153600 0 230 230 230 230 0
205 20250214 153500 0 230 230 230 230 0
206 20250214 153400 0 230 230 230 230 0
207 20250214 153300 0 230 230 230 230 0
208 20250214 153200 0 230 230 230 230 0
209 20250214 153100 0 230 230 230 230 0
210 20250214 153000 0 230 230 230 230 0
211 20250214 152900 0 230 230 230 230 0
212 20250214 152800 0 230 230 230 230 0
213 20250214 152700 0 230 230 230 230 0
214 20250214 152600 0 230 230 230 230 0
215 20250214 152500 0 230 230 230 230 0
216 20250214 152400 0 230 230 230 230 0
217 20250214 152300 0 230 230 230 230 0
218 20250214 152200 0 230 230 230 230 0
219 20250214 152100 0 230 230 230 230 0
220 20250214 152000 0 230 230 230 230 0
221 20250214 151900 0 230 230 230 230 0
222 20250214 151800 0 230 230 230 230 0
223 20250214 151700 0 230 230 230 230 0
224 20250214 151600 0 230 230 230 230 0
225 20250214 151500 0 230 230 230 230 0
226 20250214 151400 0 230 230 230 230 0
227 20250214 151300 0 230 230 230 230 0
228 20250214 151200 0 230 230 230 230 0
229 20250214 151100 0 230 230 230 230 0
230 20250214 151000 0 230 230 230 230 0
231 20250214 150900 0 230 230 230 230 0
232 20250214 150800 0 230 230 230 230 0
233 20250214 150700 0 230 230 230 230 0
234 20250214 150600 0 230 230 230 230 0
235 20250214 150500 0 230 230 230 230 0
236 20250214 150400 0 230 230 230 230 0
237 20250214 150300 0 230 230 230 230 0
238 20250214 150200 0 230 230 230 230 0
239 20250214 150100 0 230 230 230 230 0
240 20250214 150000 0 230 230 230 230 0
241 20250214 145900 0 230 230 230 230 0
242 20250214 145800 0 230 230 230 230 0
243 20250214 145700 0 230 230 230 230 0
244 20250214 145600 0 230 230 230 230 0
245 20250214 145500 0 230 230 230 230 0
246 20250214 145400 0 230 230 230 230 0
247 20250214 145300 0 230 230 230 230 0
248 20250214 145200 0 230 230 230 230 0
249 20250214 145100 0 230 230 230 230 0
250 20250214 145000 0 230 230 230 230 0
251 20250214 144900 0 230 230 230 230 0
252 20250214 144800 0 230 230 230 230 0
253 20250214 144700 0 230 230 230 230 0
254 20250214 144600 0 230 230 230 230 0
255 20250214 144500 0 230 230 230 230 0
256 20250214 144400 0 230 230 230 230 0
257 20250214 144300 0 230 230 230 230 0
258 20250214 144200 0 230 230 230 230 0
259 20250214 144100 0 230 230 230 230 0
260 20250214 144000 0 230 230 230 230 0
261 20250214 143900 0 230 230 230 230 0
262 20250214 143800 0 230 230 230 230 0
263 20250214 143700 0 230 230 230 230 0
264 20250214 143600 0 230 230 230 230 0
265 20250214 143500 0 230 230 230 230 0
266 20250214 143400 0 230 230 230 230 0
267 20250214 143300 0 230 230 230 230 0
268 20250214 143200 0 230 230 230 230 0
269 20250214 143100 0 230 230 230 230 0
270 20250214 143000 0 230 230 230 230 0
271 20250214 142900 0 230 230 230 230 0
272 20250214 142800 0 230 230 230 230 0
273 20250214 142700 0 230 230 230 230 0
274 20250214 142600 0 230 230 230 230 0
275 20250214 142500 0 230 230 230 230 0
276 20250214 142400 0 230 230 230 230 0
277 20250214 142300 0 230 230 230 230 0
278 20250214 142200 0 230 230 230 230 0
279 20250214 142100 0 230 230 230 230 0
280 20250214 142000 0 230 230 230 230 0
281 20250214 141900 0 230 230 230 230 0
282 20250214 141800 0 230 230 230 230 0
283 20250214 141700 0 230 230 230 230 0
284 20250214 141600 0 230 230 230 230 0
285 20250214 141500 0 230 230 230 230 0
286 20250214 141400 0 230 230 230 230 0
287 20250214 141300 0 230 230 230 230 0
288 20250214 141200 0 230 230 230 230 0
289 20250214 141100 0 230 230 230 230 0
290 20250214 141000 0 230 230 230 230 0
291 20250214 140900 0 230 230 230 230 0
292 20250214 140800 0 230 230 230 230 0
293 20250214 140700 0 230 230 230 230 0
294 20250214 140600 0 230 230 230 230 0
295 20250214 140500 0 230 230 230 230 0
296 20250214 140400 0 230 230 230 230 0
297 20250214 140300 0 230 230 230 230 0
298 20250214 140200 0 230 230 230 230 0
299 20250214 140100 0 230 230 230 230 0
300 20250214 140000 0 230 230 230 230 0
301 20250214 135900 0 230 230 230 230 0
302 20250214 135800 0 230 230 230 230 0
303 20250214 135700 0 230 230 230 230 0
304 20250214 135600 0 230 230 230 230 0
305 20250214 135500 0 230 230 230 230 0
306 20250214 135400 0 230 230 230 230 0
307 20250214 135300 0 230 230 230 230 0
308 20250214 135200 0 230 230 230 230 0
309 20250214 135100 0 230 230 230 230 0
310 20250214 135000 0 230 230 230 230 0
311 20250214 134900 0 230 230 230 230 0
312 20250214 134800 0 230 230 230 230 0
313 20250214 134700 0 230 230 230 230 0
314 20250214 134600 0 230 230 230 230 0
315 20250214 134500 0 230 230 230 230 0
316 20250214 134400 0 230 230 230 230 0
317 20250214 134300 0 230 230 230 230 0
318 20250214 134200 0 230 230 230 230 0
319 20250214 134100 0 230 230 230 230 0
320 20250214 134000 0 230 230 230 230 0
321 20250214 133900 0 230 230 230 230 0
322 20250214 133800 0 230 230 230 230 0
323 20250214 133700 0 230 230 230 230 0
324 20250214 133600 0 230 230 230 230 0
325 20250214 133500 0 230 230 230 230 0
326 20250214 133400 0 230 230 230 230 0
327 20250214 133300 0 230 230 230 230 0
328 20250214 133200 0 230 230 230 230 0
329 20250214 133100 0 230 230 230 230 0
330 20250214 133000 0 230 230 230 230 0
331 20250214 132900 0 230 230 230 230 0
332 20250214 132800 0 230 230 230 230 0
333 20250214 132700 0 230 230 230 230 0
334 20250214 132600 0 230 230 230 230 0
335 20250214 132500 0 230 230 230 230 0
336 20250214 132400 0 230 230 230 230 0
337 20250214 132300 0 230 230 230 230 0
338 20250214 132200 0 230 230 230 230 0
339 20250214 132100 0 230 230 230 230 0
340 20250214 132000 0 230 230 230 230 0
341 20250214 131900 0 230 230 230 230 0
342 20250214 131800 0 230 230 230 230 0
343 20250214 131700 0 230 230 230 230 0
344 20250214 131600 0 230 230 230 230 0
345 20250214 131500 0 230 230 230 230 0
346 20250214 131400 0 230 230 230 230 0
347 20250214 131300 0 230 230 230 230 0
348 20250214 131200 0 230 230 230 230 0
349 20250214 131100 0 230 230 230 230 0
350 20250214 131000 0 230 230 230 230 0
351 20250214 130900 0 230 230 230 230 0
352 20250214 130800 0 230 230 230 230 0
353 20250214 130700 0 230 230 230 230 0
354 20250214 130600 0 230 230 230 230 0
355 20250214 130500 0 230 230 230 230 0
356 20250214 130400 0 230 230 230 230 0
357 20250214 130300 0 230 230 230 230 0
358 20250214 130200 0 230 230 230 230 0
359 20250214 130100 0 230 230 230 230 0
360 20250214 130000 0 230 230 230 230 0
361 20250214 125900 0 230 230 230 230 0
362 20250214 125800 0 230 230 230 230 0
363 20250214 125700 0 230 230 230 230 0
364 20250214 125600 0 230 230 230 230 0
365 20250214 125500 0 230 230 230 230 0
366 20250214 125400 0 230 230 230 230 0
367 20250214 125300 0 230 230 230 230 0
368 20250214 125200 0 230 230 230 230 0
369 20250214 125100 0 230 230 230 230 0
370 20250214 125000 0 230 230 230 230 0
371 20250214 124900 0 230 230 230 230 0
372 20250214 124800 0 230 230 230 230 0
373 20250214 124700 0 230 230 230 230 0
374 20250214 124600 0 230 230 230 230 0
375 20250214 124500 0 230 230 230 230 0
376 20250214 124400 0 230 230 230 230 0
377 20250214 124300 0 230 230 230 230 0
378 20250214 124200 0 230 230 230 230 0
379 20250214 124100 0 230 230 230 230 0
380 20250214 124000 0 230 230 230 230 0
381 20250214 123900 0 230 230 230 230 0
382 20250214 123800 0 230 230 230 230 0
383 20250214 123700 0 230 230 230 230 0
384 20250214 123600 0 230 230 230 230 0
385 20250214 123500 0 230 230 230 230 0
386 20250214 123400 0 230 230 230 230 0
387 20250214 123300 0 230 230 230 230 0
388 20250214 123200 0 230 230 230 230 0
389 20250214 123100 0 230 230 230 230 0
390 20250214 123000 0 230 230 230 230 0
391 20250214 122900 0 230 230 230 230 0
392 20250214 122800 0 230 230 230 230 0
393 20250214 122700 0 230 230 230 230 0
394 20250214 122600 0 230 230 230 230 0
395 20250214 122500 0 230 230 230 230 0
396 20250214 122400 0 230 230 230 230 0
397 20250214 122300 0 230 230 230 230 0
398 20250214 122200 0 230 230 230 230 0
399 20250214 122100 0 230 230 230 230 0
400 20250214 122000 0 230 230 230 230 0
401 20250214 121900 0 230 230 230 230 0
402 20250214 121800 0 230 230 230 230 0
403 20250214 121700 0 230 230 230 230 0
404 20250214 121600 0 230 230 230 230 0
405 20250214 121500 0 230 230 230 230 0
406 20250214 121400 0 230 230 230 230 0
407 20250214 121300 0 230 230 230 230 0
408 20250214 121200 0 230 230 230 230 0
409 20250214 121100 0 230 230 230 230 0
410 20250214 121000 0 230 230 230 230 0
411 20250214 120900 0 230 230 230 230 0
412 20250214 120800 0 230 230 230 230 0
413 20250214 120700 0 230 230 230 230 0
414 20250214 120600 0 230 230 230 230 0
415 20250214 120500 0 230 230 230 230 0
416 20250214 120400 0 230 230 230 230 0
417 20250214 120300 0 230 230 230 230 0
418 20250214 120200 0 230 230 230 230 0
419 20250214 120100 0 230 230 230 230 0
420 20250214 120000 0 230 230 230 230 0
421 20250214 115900 0 230 230 230 230 0
422 20250214 115800 0 230 230 230 230 0
423 20250214 115700 0 230 230 230 230 0
424 20250214 115600 0 230 230 230 230 0
425 20250214 115500 0 230 230 230 230 0
426 20250214 115400 0 230 230 230 230 0
427 20250214 115300 0 230 230 230 230 0
428 20250214 115200 0 230 230 230 230 0
429 20250214 115100 0 230 230 230 230 0
430 20250214 115000 0 230 230 230 230 0
431 20250214 114900 0 230 230 230 230 0
432 20250214 114800 0 230 230 230 230 0
433 20250214 114700 0 230 230 230 230 0
434 20250214 114600 0 230 230 230 230 0
435 20250214 114500 0 230 230 230 230 0
436 20250214 114400 0 230 230 230 230 0
437 20250214 114300 0 230 230 230 230 0
438 20250214 114200 0 230 230 230 230 0
439 20250214 114100 0 230 230 230 230 0
440 20250214 114000 0 230 230 230 230 0
441 20250214 113900 0 230 230 230 230 0
442 20250214 113800 0 230 230 230 230 0
443 20250214 113700 0 230 230 230 230 0
444 20250214 113600 0 230 230 230 230 0
445 20250214 113500 0 230 230 230 230 0
446 20250214 113400 0 230 230 230 230 0
447 20250214 113300 0 230 230 230 230 0
448 20250214 113200 0 230 230 230 230 0
449 20250214 113100 0 230 230 230 230 0
450 20250214 113000 0 230 230 230 230 0
451 20250214 112900 0 230 230 230 230 0
452 20250214 112800 0 230 230 230 230 0
453 20250214 112700 0 230 230 230 230 0
454 20250214 112600 0 230 230 230 230 0
455 20250214 112500 0 230 230 230 230 0
456 20250214 112400 0 230 230 230 230 0
457 20250214 112300 0 230 230 230 230 0
458 20250214 112200 0 230 230 230 230 0
459 20250214 112100 0 230 230 230 230 0
460 20250214 112000 0 230 230 230 230 0
461 20250214 111900 0 230 230 230 230 0
462 20250214 111800 0 230 230 230 230 0
463 20250214 111700 0 230 230 230 230 0
464 20250214 111600 0 230 230 230 230 0
465 20250214 111500 0 230 230 230 230 0
466 20250214 111400 0 230 230 230 230 0
467 20250214 111300 0 230 230 230 230 0
468 20250214 111200 0 230 230 230 230 0
469 20250214 111100 0 230 230 230 230 0
470 20250214 111000 0 230 230 230 230 0
471 20250214 110900 0 230 230 230 230 0
472 20250214 110800 0 230 230 230 230 0
473 20250214 110700 0 230 230 230 230 0
474 20250214 110600 0 230 230 230 230 0
475 20250214 110500 0 230 230 230 230 0
476 20250214 110400 0 230 230 230 230 0
477 20250214 110300 0 230 230 230 230 0
478 20250214 110200 0 230 230 230 230 0
479 20250214 110100 0 230 230 230 230 0
480 20250214 110000 0 230 230 230 230 0
481 20250214 105900 0 230 230 230 230 0
482 20250214 105800 0 230 230 230 230 0
483 20250214 105700 0 230 230 230 230 0
484 20250214 105600 0 230 230 230 230 0
485 20250214 105500 0 230 230 230 230 0
486 20250214 105400 0 230 230 230 230 0
487 20250214 105300 0 230 230 230 230 0
488 20250214 105200 0 230 230 230 230 0
489 20250214 105100 0 230 230 230 230 0
490 20250214 105000 0 230 230 230 230 0
491 20250214 104900 0 230 230 230 230 0
492 20250214 104800 0 230 230 230 230 0
493 20250214 104700 0 230 230 230 230 0
494 20250214 104600 0 230 230 230 230 0
495 20250214 104500 0 230 230 230 230 0
496 20250214 104400 0 230 230 230 230 0
497 20250214 104300 0 230 230 230 230 0
498 20250214 104200 0 230 230 230 230 0
499 20250214 104100 0 230 230 230 230 0
500 20250214 104000 0 230 230 230 230 0
501 20250214 103900 0 230 230 230 230 0
502 20250214 103800 0 230 230 230 230 0
503 20250214 103700 0 230 230 230 230 0
504 20250214 103600 0 230 230 230 230 0
505 20250214 103500 0 230 230 230 230 0
506 20250214 103400 0 230 230 230 230 0
507 20250214 103300 0 230 230 230 230 0
508 20250214 103200 0 230 230 230 230 0
509 20250214 103100 0 230 230 230 230 0
510 20250214 103000 0 230 230 230 230 0
511 20250214 102900 0 230 230 230 230 0
512 20250214 102800 0 230 230 230 230 0
513 20250214 102700 0 230 230 230 230 0
514 20250214 102600 0 230 230 230 230 0
515 20250214 102500 0 230 230 230 230 0
516 20250214 102400 0 230 230 230 230 0
517 20250214 102300 0 230 230 230 230 0
518 20250214 102200 0 230 230 230 230 0
519 20250214 102100 0 230 230 230 230 0
520 20250214 102000 0 230 230 230 230 0
521 20250214 101900 0 230 230 230 230 0
522 20250214 101800 0 230 230 230 230 0
523 20250214 101700 0 230 230 230 230 0
524 20250214 101600 0 230 230 230 230 0
525 20250214 101500 0 230 230 230 230 0
526 20250214 101400 0 230 230 230 230 0
527 20250214 101300 0 230 230 230 230 0
528 20250214 101200 0 230 230 230 230 0
529 20250214 101100 0 230 230 230 230 0
530 20250214 101000 0 230 230 230 230 0
531 20250214 100900 0 230 230 230 230 0
532 20250214 100800 0 230 230 230 230 0
533 20250214 100700 0 230 230 230 230 0
534 20250214 100600 0 230 230 230 230 0
535 20250214 100500 0 230 230 230 230 0
536 20250214 100400 0 230 230 230 230 0
537 20250214 100300 0 230 230 230 230 0
538 20250214 100200 0 230 230 230 230 0
539 20250214 100100 0 230 230 230 230 0
540 20250214 100000 0 230 230 230 230 0
541 20250214 095900 0 230 230 230 230 0
542 20250214 095800 0 230 230 230 230 0
543 20250214 095700 0 230 230 230 230 0
544 20250214 095600 0 230 230 230 230 0
545 20250214 095500 0 230 230 230 230 0
546 20250214 095400 0 230 230 230 230 0
547 20250214 095300 0 230 230 230 230 0
548 20250214 095200 0 230 230 230 230 0
549 20250214 095100 0 230 230 230 230 0
550 20250214 095000 0 230 230 230 230 0
551 20250214 094900 0 230 230 230 230 0
552 20250214 094800 0 230 230 230 230 0
553 20250214 094700 0 230 230 230 230 0
554 20250214 094600 0 230 230 230 230 0
555 20250214 094500 0 230 230 230 230 0
556 20250214 094400 0 230 230 230 230 0
557 20250214 094300 0 230 230 230 230 0
558 20250214 094200 0 230 230 230 230 0
559 20250214 094100 0 230 230 230 230 0
560 20250214 094000 0 230 230 230 230 0
561 20250214 093900 0 230 230 230 230 0
562 20250214 093800 0 230 230 230 230 0
563 20250214 093700 0 230 230 230 230 0
564 20250214 093600 0 230 230 230 230 0
565 20250214 093500 0 230 230 230 230 0
566 20250214 093400 0 230 230 230 230 0
567 20250214 093300 0 230 230 230 230 0
568 20250214 093200 0 230 230 230 230 0
569 20250214 093100 0 230 230 230 230 0
570 20250214 093000 0 230 230 230 230 0
571 20250214 092900 0 230 230 230 230 0
572 20250214 092800 0 230 230 230 230 0
573 20250214 092700 0 230 230 230 230 0
574 20250214 092600 0 230 230 230 230 0
575 20250214 092500 0 230 230 230 230 0
576 20250214 092400 0 230 230 230 230 0
577 20250214 092300 0 230 230 230 230 0
578 20250214 092200 0 230 230 230 230 0
579 20250214 092100 0 230 230 230 230 0
580 20250214 092000 0 230 230 230 230 0
581 20250214 091900 0 230 230 230 230 0
582 20250214 091800 0 230 230 230 230 0
583 20250214 091700 0 230 230 230 230 0
584 20250214 091600 0 230 230 230 230 0
585 20250214 091500 0 230 230 230 230 0
586 20250214 091400 0 230 230 230 230 0
587 20250214 091300 0 230 230 230 230 0
588 20250214 091200 0 230 230 230 230 0
589 20250214 091100 0 230 230 230 230 0
590 20250214 091000 0 230 230 230 230 0
591 20250214 090900 0 230 230 230 230 0
592 20250214 090800 0 230 230 230 230 0
593 20250214 090700 0 230 230 230 230 0
594 20250214 090600 0 230 230 230 230 0
595 20250214 090500 0 230 230 230 230 0
596 20250214 090400 0 230 230 230 230 0
597 20250214 090300 0 230 230 230 230 0
598 20250214 090200 0 230 230 230 230 0
599 20250214 090100 0 230 230 230 230 0
600 20250214 090000 0 230 230 230 230 0