Update 2025-02-14 2854 candle_min
This commit is contained in:
600
012200/min/candle-20250214.csv
Normal file
600
012200/min/candle-20250214.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185800,74928168,1565,1565,1565,1565,600
|
||||
20250214,185700,74928168,1565,1565,1565,1565,0
|
||||
20250214,185600,74928168,1565,1565,1565,1565,0
|
||||
20250214,185500,74928168,1565,1565,1565,1565,0
|
||||
20250214,185400,74928168,1565,1565,1565,1565,0
|
||||
20250214,185300,74928168,1565,1565,1565,1565,0
|
||||
20250214,185200,74928168,1565,1565,1565,1565,0
|
||||
20250214,185100,74928168,1565,1565,1565,1565,0
|
||||
20250214,185000,74928168,1565,1565,1565,1565,0
|
||||
20250214,184900,74928168,1565,1565,1565,1565,0
|
||||
20250214,184800,74928168,1565,1565,1565,1565,0
|
||||
20250214,184700,74928168,1565,1565,1565,1565,0
|
||||
20250214,184600,74928168,1565,1565,1565,1565,0
|
||||
20250214,184500,74928168,1565,1565,1565,1565,0
|
||||
20250214,184400,74928168,1565,1565,1565,1565,0
|
||||
20250214,184300,74928168,1565,1565,1565,1565,0
|
||||
20250214,184200,74928168,1565,1565,1565,1565,0
|
||||
20250214,184100,74928168,1565,1565,1565,1565,0
|
||||
20250214,184000,74928168,1565,1565,1565,1565,0
|
||||
20250214,183900,74928168,1565,1565,1565,1565,0
|
||||
20250214,183800,74928168,1565,1565,1565,1565,0
|
||||
20250214,183700,74928168,1565,1565,1565,1565,0
|
||||
20250214,183600,74928168,1565,1565,1565,1565,0
|
||||
20250214,183500,74928168,1565,1565,1565,1565,0
|
||||
20250214,183400,74928168,1565,1565,1565,1565,0
|
||||
20250214,183300,74928168,1565,1565,1565,1565,0
|
||||
20250214,183200,74928168,1565,1565,1565,1565,0
|
||||
20250214,183100,74928168,1565,1565,1565,1565,0
|
||||
20250214,183000,74928168,1565,1565,1565,1565,0
|
||||
20250214,182900,74928168,1565,1565,1565,1565,0
|
||||
20250214,182800,74928168,1565,1565,1565,1565,600
|
||||
20250214,182700,74928168,1565,1565,1565,1565,0
|
||||
20250214,182600,74928168,1565,1565,1565,1565,0
|
||||
20250214,182500,74928168,1565,1565,1565,1565,0
|
||||
20250214,182400,74928168,1565,1565,1565,1565,0
|
||||
20250214,182300,74928168,1565,1565,1565,1565,0
|
||||
20250214,182200,74928168,1565,1565,1565,1565,0
|
||||
20250214,182100,74928168,1565,1565,1565,1565,0
|
||||
20250214,182000,74928168,1565,1565,1565,1565,0
|
||||
20250214,181900,74928168,1565,1565,1565,1565,0
|
||||
20250214,181800,74928168,1565,1565,1565,1565,0
|
||||
20250214,181700,74928168,1565,1565,1565,1565,0
|
||||
20250214,181600,74928168,1565,1565,1565,1565,0
|
||||
20250214,181500,74928168,1565,1565,1565,1565,0
|
||||
20250214,181400,74928168,1565,1565,1565,1565,0
|
||||
20250214,181300,74928168,1565,1565,1565,1565,0
|
||||
20250214,181200,74928168,1565,1565,1565,1565,0
|
||||
20250214,181100,74928168,1565,1565,1565,1565,0
|
||||
20250214,181000,74928168,1565,1565,1565,1565,0
|
||||
20250214,180900,74928168,1565,1565,1565,1565,0
|
||||
20250214,180800,74928168,1565,1565,1565,1565,0
|
||||
20250214,180700,74928168,1565,1565,1565,1565,0
|
||||
20250214,180600,74928168,1565,1565,1565,1565,0
|
||||
20250214,180500,74928168,1565,1565,1565,1565,0
|
||||
20250214,180400,74928168,1565,1565,1565,1565,0
|
||||
20250214,180300,74928168,1565,1565,1565,1565,0
|
||||
20250214,180200,74928168,1565,1565,1565,1565,0
|
||||
20250214,180100,74928168,1565,1565,1565,1565,0
|
||||
20250214,180000,74928168,1565,1565,1565,1565,0
|
||||
20250214,175900,74928168,1565,1565,1565,1565,0
|
||||
20250214,175800,74928168,1565,1565,1565,1565,600
|
||||
20250214,175700,74928168,1565,1565,1565,1565,0
|
||||
20250214,175600,74928168,1565,1565,1565,1565,0
|
||||
20250214,175500,74928168,1565,1565,1565,1565,0
|
||||
20250214,175400,74928168,1565,1565,1565,1565,0
|
||||
20250214,175300,74928168,1565,1565,1565,1565,0
|
||||
20250214,175200,74928168,1565,1565,1565,1565,0
|
||||
20250214,175100,74928168,1565,1565,1565,1565,0
|
||||
20250214,175000,74928168,1565,1565,1565,1565,0
|
||||
20250214,174900,74928168,1565,1565,1565,1565,0
|
||||
20250214,174800,74928168,1565,1565,1565,1565,0
|
||||
20250214,174700,74928168,1565,1565,1565,1565,0
|
||||
20250214,174600,74928168,1565,1565,1565,1565,0
|
||||
20250214,174500,74928168,1565,1565,1565,1565,0
|
||||
20250214,174400,74928168,1565,1565,1565,1565,0
|
||||
20250214,174300,74928168,1565,1565,1565,1565,0
|
||||
20250214,174200,74928168,1565,1565,1565,1565,0
|
||||
20250214,174100,74928168,1565,1565,1565,1565,0
|
||||
20250214,174000,74928168,1565,1565,1565,1565,0
|
||||
20250214,173900,74928168,1565,1565,1565,1565,0
|
||||
20250214,173800,74928168,1565,1565,1565,1565,0
|
||||
20250214,173700,74928168,1565,1565,1565,1565,0
|
||||
20250214,173600,74928168,1565,1565,1565,1565,0
|
||||
20250214,173500,74928168,1565,1565,1565,1565,0
|
||||
20250214,173400,74928168,1565,1565,1565,1565,0
|
||||
20250214,173300,74928168,1565,1565,1565,1565,0
|
||||
20250214,173200,74928168,1565,1565,1565,1565,0
|
||||
20250214,173100,74928168,1565,1565,1565,1565,0
|
||||
20250214,173000,74928168,1565,1565,1565,1565,0
|
||||
20250214,172900,74928168,1565,1565,1565,1565,0
|
||||
20250214,172800,74928168,1565,1565,1565,1565,600
|
||||
20250214,172700,74928168,1565,1565,1565,1565,0
|
||||
20250214,172600,74928168,1565,1565,1565,1565,0
|
||||
20250214,172500,74928168,1565,1565,1565,1565,0
|
||||
20250214,172400,74928168,1565,1565,1565,1565,0
|
||||
20250214,172300,74928168,1565,1565,1565,1565,0
|
||||
20250214,172200,74928168,1565,1565,1565,1565,0
|
||||
20250214,172100,74928168,1565,1565,1565,1565,0
|
||||
20250214,172000,74928168,1565,1565,1565,1565,0
|
||||
20250214,171900,74928168,1565,1565,1565,1565,0
|
||||
20250214,171800,74928168,1565,1565,1565,1565,0
|
||||
20250214,171700,74928168,1565,1565,1565,1565,0
|
||||
20250214,171600,74928168,1565,1565,1565,1565,0
|
||||
20250214,171500,74928168,1565,1565,1565,1565,0
|
||||
20250214,171400,74928168,1565,1565,1565,1565,0
|
||||
20250214,171300,74928168,1565,1565,1565,1565,0
|
||||
20250214,171200,74928168,1565,1565,1565,1565,0
|
||||
20250214,171100,74928168,1565,1565,1565,1565,0
|
||||
20250214,171000,74928168,1565,1565,1565,1565,0
|
||||
20250214,170900,74928168,1565,1565,1565,1565,0
|
||||
20250214,170800,74928168,1565,1565,1565,1565,0
|
||||
20250214,170700,74928168,1565,1565,1565,1565,0
|
||||
20250214,170600,74928168,1565,1565,1565,1565,0
|
||||
20250214,170500,74928168,1565,1565,1565,1565,0
|
||||
20250214,170400,74928168,1565,1565,1565,1565,0
|
||||
20250214,170300,74928168,1565,1565,1565,1565,0
|
||||
20250214,170200,74928168,1565,1565,1565,1565,0
|
||||
20250214,170100,74928168,1565,1565,1565,1565,0
|
||||
20250214,170000,74928168,1565,1565,1565,1565,0
|
||||
20250214,165900,74928168,1565,1565,1565,1565,0
|
||||
20250214,165800,74928168,1565,1565,1565,1565,600
|
||||
20250214,165700,74928168,1565,1565,1565,1565,0
|
||||
20250214,165600,74928168,1565,1565,1565,1565,0
|
||||
20250214,165500,74928168,1565,1565,1565,1565,0
|
||||
20250214,165400,74928168,1565,1565,1565,1565,0
|
||||
20250214,165300,74928168,1565,1565,1565,1565,0
|
||||
20250214,165200,74928168,1565,1565,1565,1565,0
|
||||
20250214,165100,74928168,1565,1565,1565,1565,0
|
||||
20250214,165000,74928168,1565,1565,1565,1565,0
|
||||
20250214,164900,74928168,1565,1565,1565,1565,0
|
||||
20250214,164800,74928168,1565,1565,1565,1565,0
|
||||
20250214,164700,74928168,1565,1565,1565,1565,0
|
||||
20250214,164600,74928168,1565,1565,1565,1565,0
|
||||
20250214,164500,74928168,1565,1565,1565,1565,0
|
||||
20250214,164400,74928168,1565,1565,1565,1565,0
|
||||
20250214,164300,74928168,1565,1565,1565,1565,0
|
||||
20250214,164200,74928168,1565,1565,1565,1565,0
|
||||
20250214,164100,74928168,1565,1565,1565,1565,0
|
||||
20250214,164000,74928168,1565,1565,1565,1565,0
|
||||
20250214,163900,74928168,1565,1565,1565,1565,0
|
||||
20250214,163800,74928168,1565,1565,1565,1565,0
|
||||
20250214,163700,74928168,1565,1565,1565,1565,0
|
||||
20250214,163600,74928168,1565,1565,1565,1565,0
|
||||
20250214,163500,74928168,1565,1565,1565,1565,0
|
||||
20250214,163400,74928168,1565,1565,1565,1565,0
|
||||
20250214,163300,74928168,1565,1565,1565,1565,0
|
||||
20250214,163200,74928168,1565,1565,1565,1565,0
|
||||
20250214,163100,74928168,1565,1565,1565,1565,0
|
||||
20250214,163000,74928168,1565,1565,1565,1565,0
|
||||
20250214,162900,74928168,1565,1565,1565,1565,0
|
||||
20250214,162800,74928168,1565,1565,1565,1565,600
|
||||
20250214,162700,74928168,1565,1565,1565,1565,0
|
||||
20250214,162600,74928168,1565,1565,1565,1565,0
|
||||
20250214,162500,74928168,1565,1565,1565,1565,0
|
||||
20250214,162400,74928168,1565,1565,1565,1565,0
|
||||
20250214,162300,74928168,1565,1565,1565,1565,0
|
||||
20250214,162200,74928168,1565,1565,1565,1565,0
|
||||
20250214,162100,74928168,1565,1565,1565,1565,0
|
||||
20250214,162000,74928168,1565,1565,1565,1565,0
|
||||
20250214,161900,74928168,1565,1565,1565,1565,0
|
||||
20250214,161800,74928168,1565,1565,1565,1565,0
|
||||
20250214,161700,74928168,1565,1565,1565,1565,0
|
||||
20250214,161600,74928168,1565,1565,1565,1565,0
|
||||
20250214,161500,74928168,1565,1565,1565,1565,0
|
||||
20250214,161400,74928168,1565,1565,1565,1565,0
|
||||
20250214,161300,74928168,1565,1565,1565,1565,0
|
||||
20250214,161200,74928168,1565,1565,1565,1565,0
|
||||
20250214,161100,74928168,1565,1565,1565,1565,0
|
||||
20250214,161000,74928168,1565,1565,1565,1565,0
|
||||
20250214,160900,74928168,1565,1565,1565,1565,0
|
||||
20250214,160800,74928168,1565,1565,1565,1565,0
|
||||
20250214,160700,74928168,1565,1565,1565,1565,0
|
||||
20250214,160600,74928168,1565,1565,1565,1565,0
|
||||
20250214,160500,74928168,1565,1565,1565,1565,0
|
||||
20250214,160400,74928168,1565,1565,1565,1565,0
|
||||
20250214,160300,74928168,1565,1565,1565,1565,0
|
||||
20250214,160200,74928168,1565,1565,1565,1565,0
|
||||
20250214,160100,74928168,1565,1565,1565,1565,0
|
||||
20250214,160000,74928168,1565,1565,1565,1565,0
|
||||
20250214,155900,74928168,1565,1565,1565,1565,0
|
||||
20250214,155800,74928168,1565,1565,1565,1565,600
|
||||
20250214,155700,74928168,1565,1565,1565,1565,0
|
||||
20250214,155600,74928168,1565,1565,1565,1565,0
|
||||
20250214,155500,74928168,1565,1565,1565,1565,0
|
||||
20250214,155400,74928168,1565,1565,1565,1565,0
|
||||
20250214,155300,74928168,1565,1565,1565,1565,0
|
||||
20250214,155200,74928168,1565,1565,1565,1565,0
|
||||
20250214,155100,74928168,1565,1565,1565,1565,0
|
||||
20250214,155000,74928168,1565,1565,1565,1565,0
|
||||
20250214,154900,74928168,1565,1565,1565,1565,0
|
||||
20250214,154800,74928168,1565,1565,1565,1565,0
|
||||
20250214,154700,74928168,1565,1565,1565,1565,0
|
||||
20250214,154600,74928168,1565,1565,1565,1565,0
|
||||
20250214,154500,74928168,1565,1565,1565,1565,0
|
||||
20250214,154400,74928168,1565,1565,1565,1565,0
|
||||
20250214,154300,74928168,1565,1565,1565,1565,0
|
||||
20250214,154200,74928168,1565,1565,1565,1565,0
|
||||
20250214,154100,74928168,1565,1565,1565,1565,0
|
||||
20250214,154000,74928168,1565,1565,1565,1565,0
|
||||
20250214,153900,74928168,1565,1565,1565,1565,0
|
||||
20250214,153800,74928168,1565,1565,1565,1565,0
|
||||
20250214,153700,74928168,1565,1565,1565,1565,0
|
||||
20250214,153600,74928168,1565,1565,1565,1565,0
|
||||
20250214,153500,74928168,1565,1565,1565,1565,0
|
||||
20250214,153400,74928168,1565,1565,1565,1565,0
|
||||
20250214,153300,74928168,1565,1565,1565,1565,0
|
||||
20250214,153200,74928168,1565,1565,1565,1565,0
|
||||
20250214,153100,74928168,1565,1565,1565,1565,0
|
||||
20250214,153000,74928168,1565,1565,1565,1565,600
|
||||
20250214,152900,73989168,1556,1556,1556,1556,0
|
||||
20250214,152800,73989168,1556,1556,1556,1556,0
|
||||
20250214,152700,73989168,1556,1556,1556,1556,0
|
||||
20250214,152600,73989168,1556,1556,1556,1556,0
|
||||
20250214,152500,73989168,1556,1556,1556,1556,0
|
||||
20250214,152400,73989168,1556,1556,1556,1556,0
|
||||
20250214,152300,73989168,1556,1556,1556,1556,0
|
||||
20250214,152200,73989168,1556,1556,1556,1556,0
|
||||
20250214,152100,73989168,1556,1556,1556,1556,0
|
||||
20250214,152000,73989168,1556,1556,1556,1556,0
|
||||
20250214,151900,73989168,1556,1558,1558,1556,91
|
||||
20250214,151800,73847537,1560,1560,1560,1560,15
|
||||
20250214,151700,73824137,1557,1557,1557,1557,60
|
||||
20250214,151600,73730717,1564,1564,1564,1564,0
|
||||
20250214,151500,73730717,1564,1564,1564,1564,0
|
||||
20250214,151400,73730717,1564,1564,1564,1564,0
|
||||
20250214,151300,73730717,1564,1564,1564,1564,0
|
||||
20250214,151200,73730717,1564,1564,1564,1564,0
|
||||
20250214,151100,73730717,1564,1564,1564,1564,0
|
||||
20250214,151000,73730717,1564,1564,1564,1564,0
|
||||
20250214,150900,73730717,1564,1564,1564,1564,0
|
||||
20250214,150800,73730717,1564,1564,1564,1564,0
|
||||
20250214,150700,73730717,1564,1564,1564,1564,0
|
||||
20250214,150600,73730717,1564,1564,1564,1564,0
|
||||
20250214,150500,73730717,1564,1564,1564,1564,0
|
||||
20250214,150400,73730717,1564,1564,1564,1564,0
|
||||
20250214,150300,73730717,1564,1564,1564,1564,0
|
||||
20250214,150200,73730717,1564,1564,1564,1564,1
|
||||
20250214,150100,73729153,1564,1564,1564,1564,101
|
||||
20250214,150000,73571189,1564,1564,1564,1564,0
|
||||
20250214,145900,73571189,1564,1564,1564,1564,0
|
||||
20250214,145800,73571189,1564,1564,1564,1564,0
|
||||
20250214,145700,73571189,1564,1564,1564,1564,0
|
||||
20250214,145600,73571189,1564,1564,1564,1564,1
|
||||
20250214,145500,73569625,1555,1555,1555,1555,0
|
||||
20250214,145400,73569625,1555,1555,1555,1555,0
|
||||
20250214,145300,73569625,1555,1555,1555,1555,0
|
||||
20250214,145200,73569625,1555,1555,1555,1555,0
|
||||
20250214,145100,73569625,1555,1555,1555,1555,0
|
||||
20250214,145000,73569625,1555,1555,1555,1555,0
|
||||
20250214,144900,73569625,1555,1555,1555,1555,0
|
||||
20250214,144800,73569625,1555,1555,1555,1555,0
|
||||
20250214,144700,73569625,1555,1555,1555,1555,0
|
||||
20250214,144600,73569625,1555,1555,1555,1555,2
|
||||
20250214,144500,73566515,1555,1555,1555,1555,1
|
||||
20250214,144400,73564960,1557,1557,1557,1557,0
|
||||
20250214,144300,73564960,1557,1557,1557,1557,0
|
||||
20250214,144200,73564960,1557,1557,1557,1557,0
|
||||
20250214,144100,73564960,1557,1557,1557,1557,0
|
||||
20250214,144000,73564960,1557,1557,1557,1557,0
|
||||
20250214,143900,73564960,1557,1557,1557,1557,0
|
||||
20250214,143800,73564960,1557,1557,1557,1557,572
|
||||
20250214,143700,72674356,1555,1555,1555,1555,0
|
||||
20250214,143600,72674356,1555,1555,1555,1555,0
|
||||
20250214,143500,72674356,1555,1555,1555,1555,0
|
||||
20250214,143400,72674356,1555,1555,1555,1555,41
|
||||
20250214,143300,72610601,1555,1555,1555,1555,1
|
||||
20250214,143200,72609046,1557,1557,1557,1557,0
|
||||
20250214,143100,72609046,1557,1557,1557,1557,1016
|
||||
20250214,143000,71027134,1557,1557,1557,1557,0
|
||||
20250214,142900,71027134,1557,1557,1557,1557,393
|
||||
20250214,142800,70415233,1563,1563,1563,1563,0
|
||||
20250214,142700,70415233,1563,1563,1563,1563,0
|
||||
20250214,142600,70415233,1563,1563,1563,1563,0
|
||||
20250214,142500,70415233,1563,1563,1563,1563,0
|
||||
20250214,142400,70415233,1563,1563,1563,1563,0
|
||||
20250214,142300,70415233,1563,1563,1563,1563,0
|
||||
20250214,142200,70415233,1563,1563,1563,1563,0
|
||||
20250214,142100,70415233,1563,1563,1563,1563,0
|
||||
20250214,142000,70415233,1563,1563,1563,1563,0
|
||||
20250214,141900,70415233,1563,1560,1563,1557,89
|
||||
20250214,141800,70276627,1563,1563,1563,1563,0
|
||||
20250214,141700,70276627,1563,1563,1563,1563,0
|
||||
20250214,141600,70276627,1563,1563,1563,1563,0
|
||||
20250214,141500,70276627,1563,1563,1563,1563,0
|
||||
20250214,141400,70276627,1563,1563,1563,1563,2
|
||||
20250214,141300,70273501,1558,1558,1558,1558,2
|
||||
20250214,141200,70270385,1560,1560,1560,1560,0
|
||||
20250214,141100,70270385,1560,1560,1560,1560,0
|
||||
20250214,141000,70270385,1560,1560,1560,1560,0
|
||||
20250214,140900,70270385,1560,1560,1560,1560,0
|
||||
20250214,140800,70270385,1560,1560,1560,1560,0
|
||||
20250214,140700,70270385,1560,1560,1560,1560,1
|
||||
20250214,140600,70268825,1565,1565,1565,1565,0
|
||||
20250214,140500,70268825,1565,1565,1565,1565,0
|
||||
20250214,140400,70268825,1565,1565,1565,1565,0
|
||||
20250214,140300,70268825,1565,1565,1565,1565,0
|
||||
20250214,140200,70268825,1565,1565,1565,1565,0
|
||||
20250214,140100,70268825,1565,1565,1565,1565,0
|
||||
20250214,140000,70268825,1565,1565,1565,1565,0
|
||||
20250214,135900,70268825,1565,1565,1565,1565,0
|
||||
20250214,135800,70268825,1565,1565,1565,1565,0
|
||||
20250214,135700,70268825,1565,1565,1565,1565,0
|
||||
20250214,135600,70268825,1565,1565,1565,1565,0
|
||||
20250214,135500,70268825,1565,1565,1565,1565,0
|
||||
20250214,135400,70268825,1565,1565,1565,1565,0
|
||||
20250214,135300,70268825,1565,1565,1565,1565,0
|
||||
20250214,135200,70268825,1565,1565,1565,1565,0
|
||||
20250214,135100,70268825,1565,1565,1565,1565,0
|
||||
20250214,135000,70268825,1565,1565,1565,1565,0
|
||||
20250214,134900,70268825,1565,1564,1565,1564,60
|
||||
20250214,134800,70174979,1555,1555,1555,1555,0
|
||||
20250214,134700,70174979,1555,1555,1555,1555,0
|
||||
20250214,134600,70174979,1555,1555,1555,1555,0
|
||||
20250214,134500,70174979,1555,1555,1555,1555,0
|
||||
20250214,134400,70174979,1555,1555,1555,1555,0
|
||||
20250214,134300,70174979,1555,1555,1555,1555,0
|
||||
20250214,134200,70174979,1555,1555,1555,1555,0
|
||||
20250214,134100,70174979,1555,1555,1555,1555,5
|
||||
20250214,134000,70167204,1555,1555,1555,1555,0
|
||||
20250214,133900,70167204,1555,1555,1555,1555,0
|
||||
20250214,133800,70167204,1555,1555,1555,1555,0
|
||||
20250214,133700,70167204,1555,1555,1555,1555,0
|
||||
20250214,133600,70167204,1555,1555,1555,1555,0
|
||||
20250214,133500,70167204,1555,1556,1556,1555,139
|
||||
20250214,133400,69951009,1557,1557,1557,1557,0
|
||||
20250214,133300,69951009,1557,1567,1567,1557,96
|
||||
20250214,133200,69801487,1560,1560,1560,1560,2
|
||||
20250214,133100,69798367,1567,1567,1567,1567,0
|
||||
20250214,133000,69798367,1567,1567,1567,1567,0
|
||||
20250214,132900,69798367,1567,1567,1567,1567,0
|
||||
20250214,132800,69798367,1567,1567,1567,1567,0
|
||||
20250214,132700,69798367,1567,1567,1567,1567,0
|
||||
20250214,132600,69798367,1567,1567,1567,1567,0
|
||||
20250214,132500,69798367,1567,1567,1567,1567,0
|
||||
20250214,132400,69798367,1567,1567,1567,1567,100
|
||||
20250214,132300,69641667,1567,1567,1567,1567,0
|
||||
20250214,132200,69641667,1567,1567,1567,1567,0
|
||||
20250214,132100,69641667,1567,1567,1567,1567,0
|
||||
20250214,132000,69641667,1567,1567,1567,1567,0
|
||||
20250214,131900,69641667,1567,1567,1567,1567,0
|
||||
20250214,131800,69641667,1567,1567,1567,1567,0
|
||||
20250214,131700,69641667,1567,1567,1567,1567,0
|
||||
20250214,131600,69641667,1567,1567,1567,1567,0
|
||||
20250214,131500,69641667,1567,1567,1567,1567,1
|
||||
20250214,131400,69640100,1568,1568,1568,1568,0
|
||||
20250214,131300,69640100,1568,1560,1568,1560,175
|
||||
20250214,131200,69367001,1560,1560,1560,1560,0
|
||||
20250214,131100,69367001,1560,1560,1560,1560,0
|
||||
20250214,131000,69367001,1560,1560,1560,1560,0
|
||||
20250214,130900,69367001,1560,1560,1560,1560,0
|
||||
20250214,130800,69367001,1560,1560,1560,1560,265
|
||||
20250214,130700,68953601,1560,1560,1560,1560,1
|
||||
20250214,130600,68952041,1558,1558,1558,1558,0
|
||||
20250214,130500,68952041,1558,1558,1558,1558,1
|
||||
20250214,130400,68950483,1560,1558,1560,1558,135
|
||||
20250214,130300,68740151,1558,1558,1558,1558,0
|
||||
20250214,130200,68740151,1558,1556,1558,1556,51
|
||||
20250214,130100,68660793,1558,1558,1558,1558,1
|
||||
20250214,130000,68659235,1555,1555,1555,1555,446
|
||||
20250214,125900,67965705,1553,1553,1553,1553,0
|
||||
20250214,125800,67965705,1553,1553,1553,1553,1
|
||||
20250214,125700,67964152,1553,1553,1553,1553,0
|
||||
20250214,125600,67964152,1553,1553,1553,1553,7
|
||||
20250214,125500,67953281,1555,1555,1555,1555,0
|
||||
20250214,125400,67953281,1555,1555,1555,1555,34
|
||||
20250214,125300,67900411,1554,1554,1554,1554,50
|
||||
20250214,125200,67822711,1550,1550,1550,1550,0
|
||||
20250214,125100,67822711,1550,1550,1550,1550,0
|
||||
20250214,125000,67822711,1550,1550,1550,1550,0
|
||||
20250214,124900,67822711,1550,1550,1550,1550,0
|
||||
20250214,124800,67822711,1550,1550,1550,1550,0
|
||||
20250214,124700,67822711,1550,1550,1550,1550,0
|
||||
20250214,124600,67822711,1550,1550,1550,1550,0
|
||||
20250214,124500,67822711,1550,1550,1550,1550,0
|
||||
20250214,124400,67822711,1550,1550,1550,1550,0
|
||||
20250214,124300,67822711,1550,1550,1550,1550,0
|
||||
20250214,124200,67822711,1550,1550,1550,1550,0
|
||||
20250214,124100,67822711,1550,1550,1550,1550,0
|
||||
20250214,124000,67822711,1550,1550,1550,1550,0
|
||||
20250214,123900,67822711,1550,1550,1550,1550,0
|
||||
20250214,123800,67822711,1550,1550,1550,1550,150
|
||||
20250214,123700,67590211,1550,1550,1550,1550,0
|
||||
20250214,123600,67590211,1550,1550,1550,1550,8
|
||||
20250214,123500,67577811,1549,1549,1549,1549,0
|
||||
20250214,123400,67577811,1549,1549,1549,1549,0
|
||||
20250214,123300,67577811,1549,1549,1549,1549,0
|
||||
20250214,123200,67577811,1549,1549,1549,1549,0
|
||||
20250214,123100,67577811,1549,1549,1549,1549,0
|
||||
20250214,123000,67577811,1549,1549,1549,1549,0
|
||||
20250214,122900,67577811,1549,1549,1549,1549,0
|
||||
20250214,122800,67577811,1549,1549,1549,1549,0
|
||||
20250214,122700,67577811,1549,1549,1549,1549,0
|
||||
20250214,122600,67577811,1549,1549,1549,1549,0
|
||||
20250214,122500,67577811,1549,1549,1549,1549,0
|
||||
20250214,122400,67577811,1549,1549,1549,1549,0
|
||||
20250214,122300,67577811,1549,1549,1549,1549,0
|
||||
20250214,122200,67577811,1549,1549,1549,1549,0
|
||||
20250214,122100,67577811,1549,1549,1549,1549,0
|
||||
20250214,122000,67577811,1549,1549,1549,1549,0
|
||||
20250214,121900,67577811,1549,1549,1549,1549,0
|
||||
20250214,121800,67577811,1549,1549,1549,1549,0
|
||||
20250214,121700,67577811,1549,1549,1549,1549,0
|
||||
20250214,121600,67577811,1549,1549,1549,1549,0
|
||||
20250214,121500,67577811,1549,1549,1549,1549,0
|
||||
20250214,121400,67577811,1549,1550,1550,1549,20
|
||||
20250214,121300,67546829,1549,1549,1549,1549,544
|
||||
20250214,121200,66704173,1549,1549,1549,1549,2166
|
||||
20250214,121100,63349039,1549,1549,1549,1549,0
|
||||
20250214,121000,63349039,1549,1549,1549,1549,0
|
||||
20250214,120900,63349039,1549,1549,1549,1549,600
|
||||
20250214,120800,62419639,1549,1549,1549,1549,500
|
||||
20250214,120700,61645139,1549,1549,1549,1549,0
|
||||
20250214,120600,61645139,1549,1549,1549,1549,0
|
||||
20250214,120500,61645139,1549,1549,1549,1548,33
|
||||
20250214,120400,61594023,1549,1549,1549,1549,645
|
||||
20250214,120300,60594918,1549,1549,1549,1549,100
|
||||
20250214,120200,60440018,1549,1549,1549,1549,1155
|
||||
20250214,120100,58650923,1549,1549,1549,1549,101
|
||||
20250214,120000,58494474,1549,1549,1549,1549,89
|
||||
20250214,115900,58356613,1547,1550,1550,1547,3924
|
||||
20250214,115800,52280581,1549,1554,1554,1549,9400
|
||||
20250214,115700,37714563,1554,1554,1554,1554,0
|
||||
20250214,115600,37714563,1554,1554,1554,1554,0
|
||||
20250214,115500,37714563,1554,1554,1554,1554,0
|
||||
20250214,115400,37714563,1554,1554,1554,1554,0
|
||||
20250214,115300,37714563,1554,1554,1554,1554,0
|
||||
20250214,115200,37714563,1554,1554,1554,1554,242
|
||||
20250214,115100,37338495,1555,1555,1555,1555,0
|
||||
20250214,115000,37338495,1555,1555,1555,1555,0
|
||||
20250214,114900,37338495,1555,1555,1555,1555,10
|
||||
20250214,114800,37322945,1555,1555,1555,1555,0
|
||||
20250214,114700,37322945,1555,1555,1555,1555,0
|
||||
20250214,114600,37322945,1555,1555,1555,1555,0
|
||||
20250214,114500,37322945,1555,1555,1555,1555,0
|
||||
20250214,114400,37322945,1555,1555,1555,1555,0
|
||||
20250214,114300,37322945,1555,1555,1555,1555,0
|
||||
20250214,114200,37322945,1555,1555,1555,1555,0
|
||||
20250214,114100,37322945,1555,1555,1555,1555,0
|
||||
20250214,114000,37322945,1555,1555,1555,1555,10
|
||||
20250214,113900,37307395,1555,1555,1555,1555,0
|
||||
20250214,113800,37307395,1555,1555,1555,1555,0
|
||||
20250214,113700,37307395,1555,1555,1555,1555,0
|
||||
20250214,113600,37307395,1555,1555,1555,1555,0
|
||||
20250214,113500,37307395,1555,1555,1555,1555,0
|
||||
20250214,113400,37307395,1555,1555,1555,1555,0
|
||||
20250214,113300,37307395,1555,1555,1555,1555,0
|
||||
20250214,113200,37307395,1555,1555,1555,1555,0
|
||||
20250214,113100,37307395,1555,1555,1555,1555,0
|
||||
20250214,113000,37307395,1555,1555,1555,1555,0
|
||||
20250214,112900,37307395,1555,1555,1555,1555,0
|
||||
20250214,112800,37307395,1555,1555,1555,1555,0
|
||||
20250214,112700,37307395,1555,1555,1555,1555,0
|
||||
20250214,112600,37307395,1555,1555,1555,1555,0
|
||||
20250214,112500,37307395,1555,1555,1555,1555,0
|
||||
20250214,112400,37307395,1555,1555,1555,1555,2113
|
||||
20250214,112300,34021680,1551,1551,1551,1551,0
|
||||
20250214,112200,34021680,1551,1551,1551,1551,0
|
||||
20250214,112100,34021680,1551,1551,1551,1551,0
|
||||
20250214,112000,34021680,1551,1551,1551,1551,0
|
||||
20250214,111900,34021680,1551,1551,1551,1551,125
|
||||
20250214,111800,33827805,1552,1552,1552,1552,0
|
||||
20250214,111700,33827805,1552,1552,1552,1552,500
|
||||
20250214,111600,33051805,1552,1552,1552,1552,0
|
||||
20250214,111500,33051805,1552,1552,1552,1552,20
|
||||
20250214,111400,33020765,1552,1552,1552,1552,0
|
||||
20250214,111300,33020765,1552,1552,1552,1552,0
|
||||
20250214,111200,33020765,1552,1552,1552,1552,0
|
||||
20250214,111100,33020765,1552,1552,1552,1552,5000
|
||||
20250214,111000,25260765,1551,1553,1553,1551,751
|
||||
20250214,110900,24095801,1552,1552,1552,1552,0
|
||||
20250214,110800,24095801,1552,1552,1552,1552,1
|
||||
20250214,110700,24094249,1557,1557,1557,1557,0
|
||||
20250214,110600,24094249,1557,1557,1557,1557,0
|
||||
20250214,110500,24094249,1557,1557,1557,1557,0
|
||||
20250214,110400,24094249,1557,1557,1557,1557,0
|
||||
20250214,110300,24094249,1557,1557,1557,1557,0
|
||||
20250214,110200,24094249,1557,1557,1557,1557,300
|
||||
20250214,110100,23627149,1553,1553,1553,1553,9
|
||||
20250214,110000,23613172,1553,1553,1553,1553,0
|
||||
20250214,105900,23613172,1553,1553,1553,1553,0
|
||||
20250214,105800,23613172,1553,1553,1553,1553,100
|
||||
20250214,105700,23457872,1556,1556,1556,1556,0
|
||||
20250214,105600,23457872,1556,1556,1556,1556,0
|
||||
20250214,105500,23457872,1556,1556,1556,1556,9
|
||||
20250214,105400,23443868,1557,1557,1557,1557,0
|
||||
20250214,105300,23443868,1557,1557,1557,1557,0
|
||||
20250214,105200,23443868,1557,1557,1557,1557,0
|
||||
20250214,105100,23443868,1557,1557,1557,1557,4
|
||||
20250214,105000,23437640,1557,1557,1557,1557,0
|
||||
20250214,104900,23437640,1557,1557,1557,1557,0
|
||||
20250214,104800,23437640,1557,1557,1557,1557,0
|
||||
20250214,104700,23437640,1557,1557,1557,1557,0
|
||||
20250214,104600,23437640,1557,1557,1557,1557,0
|
||||
20250214,104500,23437640,1557,1557,1557,1557,0
|
||||
20250214,104400,23437640,1557,1557,1557,1557,1
|
||||
20250214,104300,23436083,1552,1552,1552,1552,0
|
||||
20250214,104200,23436083,1552,1552,1552,1552,0
|
||||
20250214,104100,23436083,1552,1552,1552,1552,88
|
||||
20250214,104000,23299507,1563,1563,1563,1563,0
|
||||
20250214,103900,23299507,1563,1563,1563,1563,0
|
||||
20250214,103800,23299507,1563,1563,1563,1563,0
|
||||
20250214,103700,23299507,1563,1563,1563,1563,0
|
||||
20250214,103600,23299507,1563,1563,1563,1563,0
|
||||
20250214,103500,23299507,1563,1563,1563,1563,0
|
||||
20250214,103400,23299507,1563,1563,1563,1563,10
|
||||
20250214,103300,23283877,1566,1566,1566,1566,0
|
||||
20250214,103200,23283877,1566,1566,1566,1566,0
|
||||
20250214,103100,23283877,1566,1565,1566,1565,70
|
||||
20250214,103000,23174307,1566,1566,1566,1566,0
|
||||
20250214,102900,23174307,1566,1566,1566,1566,0
|
||||
20250214,102800,23174307,1566,1566,1566,1566,0
|
||||
20250214,102700,23174307,1566,1559,1566,1559,200
|
||||
20250214,102600,22862313,1559,1559,1559,1559,0
|
||||
20250214,102500,22862313,1559,1559,1559,1559,100
|
||||
20250214,102400,22706413,1559,1559,1559,1559,0
|
||||
20250214,102300,22706413,1559,1559,1559,1559,0
|
||||
20250214,102200,22706413,1559,1559,1559,1559,10
|
||||
20250214,102100,22690823,1551,1551,1551,1551,0
|
||||
20250214,102000,22690823,1551,1551,1551,1551,0
|
||||
20250214,101900,22690823,1551,1551,1551,1551,1
|
||||
20250214,101800,22689272,1559,1559,1559,1559,1
|
||||
20250214,101700,22687713,1559,1559,1559,1559,0
|
||||
20250214,101600,22687713,1559,1559,1559,1559,0
|
||||
20250214,101500,22687713,1559,1559,1559,1550,72
|
||||
20250214,101400,22575474,1559,1559,1559,1559,0
|
||||
20250214,101300,22575474,1559,1559,1559,1559,0
|
||||
20250214,101200,22575474,1559,1559,1559,1559,0
|
||||
20250214,101100,22575474,1559,1559,1559,1559,0
|
||||
20250214,101000,22575474,1559,1559,1559,1559,0
|
||||
20250214,100900,22575474,1559,1559,1559,1559,0
|
||||
20250214,100800,22575474,1559,1559,1559,1559,0
|
||||
20250214,100700,22575474,1559,1559,1559,1559,0
|
||||
20250214,100600,22575474,1559,1559,1559,1559,1
|
||||
20250214,100500,22573915,1550,1550,1550,1550,0
|
||||
20250214,100400,22573915,1550,1550,1550,1550,0
|
||||
20250214,100300,22573915,1550,1550,1550,1550,0
|
||||
20250214,100200,22573915,1550,1550,1550,1550,0
|
||||
20250214,100100,22573915,1550,1550,1550,1550,2501
|
||||
20250214,100000,18697365,1550,1550,1550,1550,66
|
||||
20250214,095900,18595065,1550,1550,1550,1550,0
|
||||
20250214,095800,18595065,1550,1551,1551,1550,482
|
||||
20250214,095700,17847919,1550,1553,1553,1549,3940
|
||||
20250214,095600,11737686,1562,1562,1562,1562,0
|
||||
20250214,095500,11737686,1562,1562,1562,1562,0
|
||||
20250214,095400,11737686,1562,1562,1562,1562,0
|
||||
20250214,095300,11737686,1562,1562,1562,1562,1
|
||||
20250214,095200,11736124,1562,1562,1562,1562,0
|
||||
20250214,095100,11736124,1562,1562,1562,1562,1
|
||||
20250214,095000,11734562,1562,1562,1562,1562,0
|
||||
20250214,094900,11734562,1562,1562,1562,1562,0
|
||||
20250214,094800,11734562,1562,1562,1562,1562,0
|
||||
20250214,094700,11734562,1562,1562,1562,1562,0
|
||||
20250214,094600,11734562,1562,1562,1562,1562,0
|
||||
20250214,094500,11734562,1562,1562,1562,1562,0
|
||||
20250214,094400,11734562,1562,1562,1562,1562,0
|
||||
20250214,094300,11734562,1562,1562,1562,1562,15
|
||||
20250214,094200,11711132,1562,1562,1562,1562,2
|
||||
20250214,094100,11708008,1552,1552,1552,1552,0
|
||||
20250214,094000,11708008,1552,1552,1552,1552,0
|
||||
20250214,093900,11708008,1552,1552,1552,1552,0
|
||||
20250214,093800,11708008,1552,1552,1552,1552,0
|
||||
20250214,093700,11708008,1552,1552,1552,1552,77
|
||||
20250214,093600,11588504,1562,1562,1562,1562,0
|
||||
20250214,093500,11588504,1562,1562,1562,1562,5
|
||||
20250214,093400,11580694,1562,1562,1562,1562,5
|
||||
20250214,093300,11572884,1554,1554,1554,1554,0
|
||||
20250214,093200,11572884,1554,1552,1554,1552,131
|
||||
20250214,093100,11369415,1552,1552,1552,1552,0
|
||||
20250214,093000,11369415,1552,1552,1552,1552,0
|
||||
20250214,092900,11369415,1552,1552,1552,1552,0
|
||||
20250214,092800,11369415,1552,1552,1553,1552,453
|
||||
20250214,092700,10666344,1553,1560,1560,1553,5333
|
||||
20250214,092600,2362296,1566,1566,1566,1566,0
|
||||
20250214,092500,2362296,1566,1566,1566,1566,0
|
||||
20250214,092400,2362296,1566,1566,1566,1566,0
|
||||
20250214,092300,2362296,1566,1566,1566,1566,0
|
||||
20250214,092200,2362296,1566,1566,1566,1566,1
|
||||
20250214,092100,2360730,1567,1567,1567,1567,0
|
||||
20250214,092000,2360730,1567,1567,1567,1567,4
|
||||
20250214,091900,2354462,1567,1567,1567,1567,0
|
||||
20250214,091800,2354462,1567,1567,1567,1567,0
|
||||
20250214,091700,2354462,1567,1567,1567,1567,0
|
||||
20250214,091600,2354462,1567,1567,1567,1567,0
|
||||
20250214,091500,2354462,1567,1567,1567,1567,0
|
||||
20250214,091400,2354462,1567,1567,1567,1567,16
|
||||
20250214,091300,2329390,1568,1568,1568,1568,0
|
||||
20250214,091200,2329390,1568,1568,1568,1568,0
|
||||
20250214,091100,2329390,1568,1568,1568,1568,45
|
||||
20250214,091000,2258830,1557,1557,1557,1557,0
|
||||
20250214,090900,2258830,1557,1560,1560,1557,1141
|
||||
20250214,090800,481783,1555,1555,1555,1555,0
|
||||
20250214,090700,481783,1555,1555,1555,1555,0
|
||||
20250214,090600,481783,1555,1555,1555,1555,0
|
||||
20250214,090500,481783,1555,1561,1561,1555,44
|
||||
20250214,090400,413316,1562,1562,1562,1562,1
|
||||
20250214,090300,411754,1573,1562,1573,1562,21
|
||||
20250214,090200,378732,1562,1565,1575,1562,114
|
||||
20250214,090100,200192,1564,1564,1564,1564,0
|
||||
20250214,090000,200192,1564,1564,1564,1564,128
|
||||
|
Reference in New Issue
Block a user