ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
012210/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,185800,0,2290,2290,2290,2290,0
20250214,185700,0,2290,2290,2290,2290,0
20250214,185600,0,2290,2290,2290,2290,0
20250214,185500,0,2290,2290,2290,2290,0
20250214,185400,0,2290,2290,2290,2290,0
20250214,185300,0,2290,2290,2290,2290,0
20250214,185200,0,2290,2290,2290,2290,0
20250214,185100,0,2290,2290,2290,2290,0
20250214,185000,0,2290,2290,2290,2290,0
20250214,184900,0,2290,2290,2290,2290,0
20250214,184800,0,2290,2290,2290,2290,0
20250214,184700,0,2290,2290,2290,2290,0
20250214,184600,0,2290,2290,2290,2290,0
20250214,184500,0,2290,2290,2290,2290,0
20250214,184400,0,2290,2290,2290,2290,0
20250214,184300,0,2290,2290,2290,2290,0
20250214,184200,0,2290,2290,2290,2290,0
20250214,184100,0,2290,2290,2290,2290,0
20250214,184000,0,2290,2290,2290,2290,0
20250214,183900,0,2290,2290,2290,2290,0
20250214,183800,0,2290,2290,2290,2290,0
20250214,183700,0,2290,2290,2290,2290,0
20250214,183600,0,2290,2290,2290,2290,0
20250214,183500,0,2290,2290,2290,2290,0
20250214,183400,0,2290,2290,2290,2290,0
20250214,183300,0,2290,2290,2290,2290,0
20250214,183200,0,2290,2290,2290,2290,0
20250214,183100,0,2290,2290,2290,2290,0
20250214,183000,0,2290,2290,2290,2290,0
20250214,182900,0,2290,2290,2290,2290,0
20250214,182800,0,2290,2290,2290,2290,0
20250214,182700,0,2290,2290,2290,2290,0
20250214,182600,0,2290,2290,2290,2290,0
20250214,182500,0,2290,2290,2290,2290,0
20250214,182400,0,2290,2290,2290,2290,0
20250214,182300,0,2290,2290,2290,2290,0
20250214,182200,0,2290,2290,2290,2290,0
20250214,182100,0,2290,2290,2290,2290,0
20250214,182000,0,2290,2290,2290,2290,0
20250214,181900,0,2290,2290,2290,2290,0
20250214,181800,0,2290,2290,2290,2290,0
20250214,181700,0,2290,2290,2290,2290,0
20250214,181600,0,2290,2290,2290,2290,0
20250214,181500,0,2290,2290,2290,2290,0
20250214,181400,0,2290,2290,2290,2290,0
20250214,181300,0,2290,2290,2290,2290,0
20250214,181200,0,2290,2290,2290,2290,0
20250214,181100,0,2290,2290,2290,2290,0
20250214,181000,0,2290,2290,2290,2290,0
20250214,180900,0,2290,2290,2290,2290,0
20250214,180800,0,2290,2290,2290,2290,0
20250214,180700,0,2290,2290,2290,2290,0
20250214,180600,0,2290,2290,2290,2290,0
20250214,180500,0,2290,2290,2290,2290,0
20250214,180400,0,2290,2290,2290,2290,0
20250214,180300,0,2290,2290,2290,2290,0
20250214,180200,0,2290,2290,2290,2290,0
20250214,180100,0,2290,2290,2290,2290,0
20250214,180000,0,2290,2290,2290,2290,0
20250214,175900,0,2290,2290,2290,2290,0
20250214,175800,0,2290,2290,2290,2290,0
20250214,175700,0,2290,2290,2290,2290,0
20250214,175600,0,2290,2290,2290,2290,0
20250214,175500,0,2290,2290,2290,2290,0
20250214,175400,0,2290,2290,2290,2290,0
20250214,175300,0,2290,2290,2290,2290,0
20250214,175200,0,2290,2290,2290,2290,0
20250214,175100,0,2290,2290,2290,2290,0
20250214,175000,0,2290,2290,2290,2290,0
20250214,174900,0,2290,2290,2290,2290,0
20250214,174800,0,2290,2290,2290,2290,0
20250214,174700,0,2290,2290,2290,2290,0
20250214,174600,0,2290,2290,2290,2290,0
20250214,174500,0,2290,2290,2290,2290,0
20250214,174400,0,2290,2290,2290,2290,0
20250214,174300,0,2290,2290,2290,2290,0
20250214,174200,0,2290,2290,2290,2290,0
20250214,174100,0,2290,2290,2290,2290,0
20250214,174000,0,2290,2290,2290,2290,0
20250214,173900,0,2290,2290,2290,2290,0
20250214,173800,0,2290,2290,2290,2290,0
20250214,173700,0,2290,2290,2290,2290,0
20250214,173600,0,2290,2290,2290,2290,0
20250214,173500,0,2290,2290,2290,2290,0
20250214,173400,0,2290,2290,2290,2290,0
20250214,173300,0,2290,2290,2290,2290,0
20250214,173200,0,2290,2290,2290,2290,0
20250214,173100,0,2290,2290,2290,2290,0
20250214,173000,0,2290,2290,2290,2290,0
20250214,172900,0,2290,2290,2290,2290,0
20250214,172800,0,2290,2290,2290,2290,0
20250214,172700,0,2290,2290,2290,2290,0
20250214,172600,0,2290,2290,2290,2290,0
20250214,172500,0,2290,2290,2290,2290,0
20250214,172400,0,2290,2290,2290,2290,0
20250214,172300,0,2290,2290,2290,2290,0
20250214,172200,0,2290,2290,2290,2290,0
20250214,172100,0,2290,2290,2290,2290,0
20250214,172000,0,2290,2290,2290,2290,0
20250214,171900,0,2290,2290,2290,2290,0
20250214,171800,0,2290,2290,2290,2290,0
20250214,171700,0,2290,2290,2290,2290,0
20250214,171600,0,2290,2290,2290,2290,0
20250214,171500,0,2290,2290,2290,2290,0
20250214,171400,0,2290,2290,2290,2290,0
20250214,171300,0,2290,2290,2290,2290,0
20250214,171200,0,2290,2290,2290,2290,0
20250214,171100,0,2290,2290,2290,2290,0
20250214,171000,0,2290,2290,2290,2290,0
20250214,170900,0,2290,2290,2290,2290,0
20250214,170800,0,2290,2290,2290,2290,0
20250214,170700,0,2290,2290,2290,2290,0
20250214,170600,0,2290,2290,2290,2290,0
20250214,170500,0,2290,2290,2290,2290,0
20250214,170400,0,2290,2290,2290,2290,0
20250214,170300,0,2290,2290,2290,2290,0
20250214,170200,0,2290,2290,2290,2290,0
20250214,170100,0,2290,2290,2290,2290,0
20250214,170000,0,2290,2290,2290,2290,0
20250214,165900,0,2290,2290,2290,2290,0
20250214,165800,0,2290,2290,2290,2290,0
20250214,165700,0,2290,2290,2290,2290,0
20250214,165600,0,2290,2290,2290,2290,0
20250214,165500,0,2290,2290,2290,2290,0
20250214,165400,0,2290,2290,2290,2290,0
20250214,165300,0,2290,2290,2290,2290,0
20250214,165200,0,2290,2290,2290,2290,0
20250214,165100,0,2290,2290,2290,2290,0
20250214,165000,0,2290,2290,2290,2290,0
20250214,164900,0,2290,2290,2290,2290,0
20250214,164800,0,2290,2290,2290,2290,0
20250214,164700,0,2290,2290,2290,2290,0
20250214,164600,0,2290,2290,2290,2290,0
20250214,164500,0,2290,2290,2290,2290,0
20250214,164400,0,2290,2290,2290,2290,0
20250214,164300,0,2290,2290,2290,2290,0
20250214,164200,0,2290,2290,2290,2290,0
20250214,164100,0,2290,2290,2290,2290,0
20250214,164000,0,2290,2290,2290,2290,0
20250214,163900,0,2290,2290,2290,2290,0
20250214,163800,0,2290,2290,2290,2290,0
20250214,163700,0,2290,2290,2290,2290,0
20250214,163600,0,2290,2290,2290,2290,0
20250214,163500,0,2290,2290,2290,2290,0
20250214,163400,0,2290,2290,2290,2290,0
20250214,163300,0,2290,2290,2290,2290,0
20250214,163200,0,2290,2290,2290,2290,0
20250214,163100,0,2290,2290,2290,2290,0
20250214,163000,0,2290,2290,2290,2290,0
20250214,162900,0,2290,2290,2290,2290,0
20250214,162800,0,2290,2290,2290,2290,0
20250214,162700,0,2290,2290,2290,2290,0
20250214,162600,0,2290,2290,2290,2290,0
20250214,162500,0,2290,2290,2290,2290,0
20250214,162400,0,2290,2290,2290,2290,0
20250214,162300,0,2290,2290,2290,2290,0
20250214,162200,0,2290,2290,2290,2290,0
20250214,162100,0,2290,2290,2290,2290,0
20250214,162000,0,2290,2290,2290,2290,0
20250214,161900,0,2290,2290,2290,2290,0
20250214,161800,0,2290,2290,2290,2290,0
20250214,161700,0,2290,2290,2290,2290,0
20250214,161600,0,2290,2290,2290,2290,0
20250214,161500,0,2290,2290,2290,2290,0
20250214,161400,0,2290,2290,2290,2290,0
20250214,161300,0,2290,2290,2290,2290,0
20250214,161200,0,2290,2290,2290,2290,0
20250214,161100,0,2290,2290,2290,2290,0
20250214,161000,0,2290,2290,2290,2290,0
20250214,160900,0,2290,2290,2290,2290,0
20250214,160800,0,2290,2290,2290,2290,0
20250214,160700,0,2290,2290,2290,2290,0
20250214,160600,0,2290,2290,2290,2290,0
20250214,160500,0,2290,2290,2290,2290,0
20250214,160400,0,2290,2290,2290,2290,0
20250214,160300,0,2290,2290,2290,2290,0
20250214,160200,0,2290,2290,2290,2290,0
20250214,160100,0,2290,2290,2290,2290,0
20250214,160000,0,2290,2290,2290,2290,0
20250214,155900,0,2290,2290,2290,2290,0
20250214,155800,0,2290,2290,2290,2290,0
20250214,155700,0,2290,2290,2290,2290,0
20250214,155600,0,2290,2290,2290,2290,0
20250214,155500,0,2290,2290,2290,2290,0
20250214,155400,0,2290,2290,2290,2290,0
20250214,155300,0,2290,2290,2290,2290,0
20250214,155200,0,2290,2290,2290,2290,0
20250214,155100,0,2290,2290,2290,2290,0
20250214,155000,0,2290,2290,2290,2290,0
20250214,154900,0,2290,2290,2290,2290,0
20250214,154800,0,2290,2290,2290,2290,0
20250214,154700,0,2290,2290,2290,2290,0
20250214,154600,0,2290,2290,2290,2290,0
20250214,154500,0,2290,2290,2290,2290,0
20250214,154400,0,2290,2290,2290,2290,0
20250214,154300,0,2290,2290,2290,2290,0
20250214,154200,0,2290,2290,2290,2290,0
20250214,154100,0,2290,2290,2290,2290,0
20250214,154000,0,2290,2290,2290,2290,0
20250214,153900,0,2290,2290,2290,2290,0
20250214,153800,0,2290,2290,2290,2290,0
20250214,153700,0,2290,2290,2290,2290,0
20250214,153600,0,2290,2290,2290,2290,0
20250214,153500,0,2290,2290,2290,2290,0
20250214,153400,0,2290,2290,2290,2290,0
20250214,153300,0,2290,2290,2290,2290,0
20250214,153200,0,2290,2290,2290,2290,0
20250214,153100,0,2290,2290,2290,2290,0
20250214,153000,0,2290,2290,2290,2290,0
20250214,152900,0,2290,2290,2290,2290,0
20250214,152800,0,2290,2290,2290,2290,0
20250214,152700,0,2290,2290,2290,2290,0
20250214,152600,0,2290,2290,2290,2290,0
20250214,152500,0,2290,2290,2290,2290,0
20250214,152400,0,2290,2290,2290,2290,0
20250214,152300,0,2290,2290,2290,2290,0
20250214,152200,0,2290,2290,2290,2290,0
20250214,152100,0,2290,2290,2290,2290,0
20250214,152000,0,2290,2290,2290,2290,0
20250214,151900,0,2290,2290,2290,2290,0
20250214,151800,0,2290,2290,2290,2290,0
20250214,151700,0,2290,2290,2290,2290,0
20250214,151600,0,2290,2290,2290,2290,0
20250214,151500,0,2290,2290,2290,2290,0
20250214,151400,0,2290,2290,2290,2290,0
20250214,151300,0,2290,2290,2290,2290,0
20250214,151200,0,2290,2290,2290,2290,0
20250214,151100,0,2290,2290,2290,2290,0
20250214,151000,0,2290,2290,2290,2290,0
20250214,150900,0,2290,2290,2290,2290,0
20250214,150800,0,2290,2290,2290,2290,0
20250214,150700,0,2290,2290,2290,2290,0
20250214,150600,0,2290,2290,2290,2290,0
20250214,150500,0,2290,2290,2290,2290,0
20250214,150400,0,2290,2290,2290,2290,0
20250214,150300,0,2290,2290,2290,2290,0
20250214,150200,0,2290,2290,2290,2290,0
20250214,150100,0,2290,2290,2290,2290,0
20250214,150000,0,2290,2290,2290,2290,0
20250214,145900,0,2290,2290,2290,2290,0
20250214,145800,0,2290,2290,2290,2290,0
20250214,145700,0,2290,2290,2290,2290,0
20250214,145600,0,2290,2290,2290,2290,0
20250214,145500,0,2290,2290,2290,2290,0
20250214,145400,0,2290,2290,2290,2290,0
20250214,145300,0,2290,2290,2290,2290,0
20250214,145200,0,2290,2290,2290,2290,0
20250214,145100,0,2290,2290,2290,2290,0
20250214,145000,0,2290,2290,2290,2290,0
20250214,144900,0,2290,2290,2290,2290,0
20250214,144800,0,2290,2290,2290,2290,0
20250214,144700,0,2290,2290,2290,2290,0
20250214,144600,0,2290,2290,2290,2290,0
20250214,144500,0,2290,2290,2290,2290,0
20250214,144400,0,2290,2290,2290,2290,0
20250214,144300,0,2290,2290,2290,2290,0
20250214,144200,0,2290,2290,2290,2290,0
20250214,144100,0,2290,2290,2290,2290,0
20250214,144000,0,2290,2290,2290,2290,0
20250214,143900,0,2290,2290,2290,2290,0
20250214,143800,0,2290,2290,2290,2290,0
20250214,143700,0,2290,2290,2290,2290,0
20250214,143600,0,2290,2290,2290,2290,0
20250214,143500,0,2290,2290,2290,2290,0
20250214,143400,0,2290,2290,2290,2290,0
20250214,143300,0,2290,2290,2290,2290,0
20250214,143200,0,2290,2290,2290,2290,0
20250214,143100,0,2290,2290,2290,2290,0
20250214,143000,0,2290,2290,2290,2290,0
20250214,142900,0,2290,2290,2290,2290,0
20250214,142800,0,2290,2290,2290,2290,0
20250214,142700,0,2290,2290,2290,2290,0
20250214,142600,0,2290,2290,2290,2290,0
20250214,142500,0,2290,2290,2290,2290,0
20250214,142400,0,2290,2290,2290,2290,0
20250214,142300,0,2290,2290,2290,2290,0
20250214,142200,0,2290,2290,2290,2290,0
20250214,142100,0,2290,2290,2290,2290,0
20250214,142000,0,2290,2290,2290,2290,0
20250214,141900,0,2290,2290,2290,2290,0
20250214,141800,0,2290,2290,2290,2290,0
20250214,141700,0,2290,2290,2290,2290,0
20250214,141600,0,2290,2290,2290,2290,0
20250214,141500,0,2290,2290,2290,2290,0
20250214,141400,0,2290,2290,2290,2290,0
20250214,141300,0,2290,2290,2290,2290,0
20250214,141200,0,2290,2290,2290,2290,0
20250214,141100,0,2290,2290,2290,2290,0
20250214,141000,0,2290,2290,2290,2290,0
20250214,140900,0,2290,2290,2290,2290,0
20250214,140800,0,2290,2290,2290,2290,0
20250214,140700,0,2290,2290,2290,2290,0
20250214,140600,0,2290,2290,2290,2290,0
20250214,140500,0,2290,2290,2290,2290,0
20250214,140400,0,2290,2290,2290,2290,0
20250214,140300,0,2290,2290,2290,2290,0
20250214,140200,0,2290,2290,2290,2290,0
20250214,140100,0,2290,2290,2290,2290,0
20250214,140000,0,2290,2290,2290,2290,0
20250214,135900,0,2290,2290,2290,2290,0
20250214,135800,0,2290,2290,2290,2290,0
20250214,135700,0,2290,2290,2290,2290,0
20250214,135600,0,2290,2290,2290,2290,0
20250214,135500,0,2290,2290,2290,2290,0
20250214,135400,0,2290,2290,2290,2290,0
20250214,135300,0,2290,2290,2290,2290,0
20250214,135200,0,2290,2290,2290,2290,0
20250214,135100,0,2290,2290,2290,2290,0
20250214,135000,0,2290,2290,2290,2290,0
20250214,134900,0,2290,2290,2290,2290,0
20250214,134800,0,2290,2290,2290,2290,0
20250214,134700,0,2290,2290,2290,2290,0
20250214,134600,0,2290,2290,2290,2290,0
20250214,134500,0,2290,2290,2290,2290,0
20250214,134400,0,2290,2290,2290,2290,0
20250214,134300,0,2290,2290,2290,2290,0
20250214,134200,0,2290,2290,2290,2290,0
20250214,134100,0,2290,2290,2290,2290,0
20250214,134000,0,2290,2290,2290,2290,0
20250214,133900,0,2290,2290,2290,2290,0
20250214,133800,0,2290,2290,2290,2290,0
20250214,133700,0,2290,2290,2290,2290,0
20250214,133600,0,2290,2290,2290,2290,0
20250214,133500,0,2290,2290,2290,2290,0
20250214,133400,0,2290,2290,2290,2290,0
20250214,133300,0,2290,2290,2290,2290,0
20250214,133200,0,2290,2290,2290,2290,0
20250214,133100,0,2290,2290,2290,2290,0
20250214,133000,0,2290,2290,2290,2290,0
20250214,132900,0,2290,2290,2290,2290,0
20250214,132800,0,2290,2290,2290,2290,0
20250214,132700,0,2290,2290,2290,2290,0
20250214,132600,0,2290,2290,2290,2290,0
20250214,132500,0,2290,2290,2290,2290,0
20250214,132400,0,2290,2290,2290,2290,0
20250214,132300,0,2290,2290,2290,2290,0
20250214,132200,0,2290,2290,2290,2290,0
20250214,132100,0,2290,2290,2290,2290,0
20250214,132000,0,2290,2290,2290,2290,0
20250214,131900,0,2290,2290,2290,2290,0
20250214,131800,0,2290,2290,2290,2290,0
20250214,131700,0,2290,2290,2290,2290,0
20250214,131600,0,2290,2290,2290,2290,0
20250214,131500,0,2290,2290,2290,2290,0
20250214,131400,0,2290,2290,2290,2290,0
20250214,131300,0,2290,2290,2290,2290,0
20250214,131200,0,2290,2290,2290,2290,0
20250214,131100,0,2290,2290,2290,2290,0
20250214,131000,0,2290,2290,2290,2290,0
20250214,130900,0,2290,2290,2290,2290,0
20250214,130800,0,2290,2290,2290,2290,0
20250214,130700,0,2290,2290,2290,2290,0
20250214,130600,0,2290,2290,2290,2290,0
20250214,130500,0,2290,2290,2290,2290,0
20250214,130400,0,2290,2290,2290,2290,0
20250214,130300,0,2290,2290,2290,2290,0
20250214,130200,0,2290,2290,2290,2290,0
20250214,130100,0,2290,2290,2290,2290,0
20250214,130000,0,2290,2290,2290,2290,0
20250214,125900,0,2290,2290,2290,2290,0
20250214,125800,0,2290,2290,2290,2290,0
20250214,125700,0,2290,2290,2290,2290,0
20250214,125600,0,2290,2290,2290,2290,0
20250214,125500,0,2290,2290,2290,2290,0
20250214,125400,0,2290,2290,2290,2290,0
20250214,125300,0,2290,2290,2290,2290,0
20250214,125200,0,2290,2290,2290,2290,0
20250214,125100,0,2290,2290,2290,2290,0
20250214,125000,0,2290,2290,2290,2290,0
20250214,124900,0,2290,2290,2290,2290,0
20250214,124800,0,2290,2290,2290,2290,0
20250214,124700,0,2290,2290,2290,2290,0
20250214,124600,0,2290,2290,2290,2290,0
20250214,124500,0,2290,2290,2290,2290,0
20250214,124400,0,2290,2290,2290,2290,0
20250214,124300,0,2290,2290,2290,2290,0
20250214,124200,0,2290,2290,2290,2290,0
20250214,124100,0,2290,2290,2290,2290,0
20250214,124000,0,2290,2290,2290,2290,0
20250214,123900,0,2290,2290,2290,2290,0
20250214,123800,0,2290,2290,2290,2290,0
20250214,123700,0,2290,2290,2290,2290,0
20250214,123600,0,2290,2290,2290,2290,0
20250214,123500,0,2290,2290,2290,2290,0
20250214,123400,0,2290,2290,2290,2290,0
20250214,123300,0,2290,2290,2290,2290,0
20250214,123200,0,2290,2290,2290,2290,0
20250214,123100,0,2290,2290,2290,2290,0
20250214,123000,0,2290,2290,2290,2290,0
20250214,122900,0,2290,2290,2290,2290,0
20250214,122800,0,2290,2290,2290,2290,0
20250214,122700,0,2290,2290,2290,2290,0
20250214,122600,0,2290,2290,2290,2290,0
20250214,122500,0,2290,2290,2290,2290,0
20250214,122400,0,2290,2290,2290,2290,0
20250214,122300,0,2290,2290,2290,2290,0
20250214,122200,0,2290,2290,2290,2290,0
20250214,122100,0,2290,2290,2290,2290,0
20250214,122000,0,2290,2290,2290,2290,0
20250214,121900,0,2290,2290,2290,2290,0
20250214,121800,0,2290,2290,2290,2290,0
20250214,121700,0,2290,2290,2290,2290,0
20250214,121600,0,2290,2290,2290,2290,0
20250214,121500,0,2290,2290,2290,2290,0
20250214,121400,0,2290,2290,2290,2290,0
20250214,121300,0,2290,2290,2290,2290,0
20250214,121200,0,2290,2290,2290,2290,0
20250214,121100,0,2290,2290,2290,2290,0
20250214,121000,0,2290,2290,2290,2290,0
20250214,120900,0,2290,2290,2290,2290,0
20250214,120800,0,2290,2290,2290,2290,0
20250214,120700,0,2290,2290,2290,2290,0
20250214,120600,0,2290,2290,2290,2290,0
20250214,120500,0,2290,2290,2290,2290,0
20250214,120400,0,2290,2290,2290,2290,0
20250214,120300,0,2290,2290,2290,2290,0
20250214,120200,0,2290,2290,2290,2290,0
20250214,120100,0,2290,2290,2290,2290,0
20250214,120000,0,2290,2290,2290,2290,0
20250214,115900,0,2290,2290,2290,2290,0
20250214,115800,0,2290,2290,2290,2290,0
20250214,115700,0,2290,2290,2290,2290,0
20250214,115600,0,2290,2290,2290,2290,0
20250214,115500,0,2290,2290,2290,2290,0
20250214,115400,0,2290,2290,2290,2290,0
20250214,115300,0,2290,2290,2290,2290,0
20250214,115200,0,2290,2290,2290,2290,0
20250214,115100,0,2290,2290,2290,2290,0
20250214,115000,0,2290,2290,2290,2290,0
20250214,114900,0,2290,2290,2290,2290,0
20250214,114800,0,2290,2290,2290,2290,0
20250214,114700,0,2290,2290,2290,2290,0
20250214,114600,0,2290,2290,2290,2290,0
20250214,114500,0,2290,2290,2290,2290,0
20250214,114400,0,2290,2290,2290,2290,0
20250214,114300,0,2290,2290,2290,2290,0
20250214,114200,0,2290,2290,2290,2290,0
20250214,114100,0,2290,2290,2290,2290,0
20250214,114000,0,2290,2290,2290,2290,0
20250214,113900,0,2290,2290,2290,2290,0
20250214,113800,0,2290,2290,2290,2290,0
20250214,113700,0,2290,2290,2290,2290,0
20250214,113600,0,2290,2290,2290,2290,0
20250214,113500,0,2290,2290,2290,2290,0
20250214,113400,0,2290,2290,2290,2290,0
20250214,113300,0,2290,2290,2290,2290,0
20250214,113200,0,2290,2290,2290,2290,0
20250214,113100,0,2290,2290,2290,2290,0
20250214,113000,0,2290,2290,2290,2290,0
20250214,112900,0,2290,2290,2290,2290,0
20250214,112800,0,2290,2290,2290,2290,0
20250214,112700,0,2290,2290,2290,2290,0
20250214,112600,0,2290,2290,2290,2290,0
20250214,112500,0,2290,2290,2290,2290,0
20250214,112400,0,2290,2290,2290,2290,0
20250214,112300,0,2290,2290,2290,2290,0
20250214,112200,0,2290,2290,2290,2290,0
20250214,112100,0,2290,2290,2290,2290,0
20250214,112000,0,2290,2290,2290,2290,0
20250214,111900,0,2290,2290,2290,2290,0
20250214,111800,0,2290,2290,2290,2290,0
20250214,111700,0,2290,2290,2290,2290,0
20250214,111600,0,2290,2290,2290,2290,0
20250214,111500,0,2290,2290,2290,2290,0
20250214,111400,0,2290,2290,2290,2290,0
20250214,111300,0,2290,2290,2290,2290,0
20250214,111200,0,2290,2290,2290,2290,0
20250214,111100,0,2290,2290,2290,2290,0
20250214,111000,0,2290,2290,2290,2290,0
20250214,110900,0,2290,2290,2290,2290,0
20250214,110800,0,2290,2290,2290,2290,0
20250214,110700,0,2290,2290,2290,2290,0
20250214,110600,0,2290,2290,2290,2290,0
20250214,110500,0,2290,2290,2290,2290,0
20250214,110400,0,2290,2290,2290,2290,0
20250214,110300,0,2290,2290,2290,2290,0
20250214,110200,0,2290,2290,2290,2290,0
20250214,110100,0,2290,2290,2290,2290,0
20250214,110000,0,2290,2290,2290,2290,0
20250214,105900,0,2290,2290,2290,2290,0
20250214,105800,0,2290,2290,2290,2290,0
20250214,105700,0,2290,2290,2290,2290,0
20250214,105600,0,2290,2290,2290,2290,0
20250214,105500,0,2290,2290,2290,2290,0
20250214,105400,0,2290,2290,2290,2290,0
20250214,105300,0,2290,2290,2290,2290,0
20250214,105200,0,2290,2290,2290,2290,0
20250214,105100,0,2290,2290,2290,2290,0
20250214,105000,0,2290,2290,2290,2290,0
20250214,104900,0,2290,2290,2290,2290,0
20250214,104800,0,2290,2290,2290,2290,0
20250214,104700,0,2290,2290,2290,2290,0
20250214,104600,0,2290,2290,2290,2290,0
20250214,104500,0,2290,2290,2290,2290,0
20250214,104400,0,2290,2290,2290,2290,0
20250214,104300,0,2290,2290,2290,2290,0
20250214,104200,0,2290,2290,2290,2290,0
20250214,104100,0,2290,2290,2290,2290,0
20250214,104000,0,2290,2290,2290,2290,0
20250214,103900,0,2290,2290,2290,2290,0
20250214,103800,0,2290,2290,2290,2290,0
20250214,103700,0,2290,2290,2290,2290,0
20250214,103600,0,2290,2290,2290,2290,0
20250214,103500,0,2290,2290,2290,2290,0
20250214,103400,0,2290,2290,2290,2290,0
20250214,103300,0,2290,2290,2290,2290,0
20250214,103200,0,2290,2290,2290,2290,0
20250214,103100,0,2290,2290,2290,2290,0
20250214,103000,0,2290,2290,2290,2290,0
20250214,102900,0,2290,2290,2290,2290,0
20250214,102800,0,2290,2290,2290,2290,0
20250214,102700,0,2290,2290,2290,2290,0
20250214,102600,0,2290,2290,2290,2290,0
20250214,102500,0,2290,2290,2290,2290,0
20250214,102400,0,2290,2290,2290,2290,0
20250214,102300,0,2290,2290,2290,2290,0
20250214,102200,0,2290,2290,2290,2290,0
20250214,102100,0,2290,2290,2290,2290,0
20250214,102000,0,2290,2290,2290,2290,0
20250214,101900,0,2290,2290,2290,2290,0
20250214,101800,0,2290,2290,2290,2290,0
20250214,101700,0,2290,2290,2290,2290,0
20250214,101600,0,2290,2290,2290,2290,0
20250214,101500,0,2290,2290,2290,2290,0
20250214,101400,0,2290,2290,2290,2290,0
20250214,101300,0,2290,2290,2290,2290,0
20250214,101200,0,2290,2290,2290,2290,0
20250214,101100,0,2290,2290,2290,2290,0
20250214,101000,0,2290,2290,2290,2290,0
20250214,100900,0,2290,2290,2290,2290,0
20250214,100800,0,2290,2290,2290,2290,0
20250214,100700,0,2290,2290,2290,2290,0
20250214,100600,0,2290,2290,2290,2290,0
20250214,100500,0,2290,2290,2290,2290,0
20250214,100400,0,2290,2290,2290,2290,0
20250214,100300,0,2290,2290,2290,2290,0
20250214,100200,0,2290,2290,2290,2290,0
20250214,100100,0,2290,2290,2290,2290,0
20250214,100000,0,2290,2290,2290,2290,0
20250214,095900,0,2290,2290,2290,2290,0
20250214,095800,0,2290,2290,2290,2290,0
20250214,095700,0,2290,2290,2290,2290,0
20250214,095600,0,2290,2290,2290,2290,0
20250214,095500,0,2290,2290,2290,2290,0
20250214,095400,0,2290,2290,2290,2290,0
20250214,095300,0,2290,2290,2290,2290,0
20250214,095200,0,2290,2290,2290,2290,0
20250214,095100,0,2290,2290,2290,2290,0
20250214,095000,0,2290,2290,2290,2290,0
20250214,094900,0,2290,2290,2290,2290,0
20250214,094800,0,2290,2290,2290,2290,0
20250214,094700,0,2290,2290,2290,2290,0
20250214,094600,0,2290,2290,2290,2290,0
20250214,094500,0,2290,2290,2290,2290,0
20250214,094400,0,2290,2290,2290,2290,0
20250214,094300,0,2290,2290,2290,2290,0
20250214,094200,0,2290,2290,2290,2290,0
20250214,094100,0,2290,2290,2290,2290,0
20250214,094000,0,2290,2290,2290,2290,0
20250214,093900,0,2290,2290,2290,2290,0
20250214,093800,0,2290,2290,2290,2290,0
20250214,093700,0,2290,2290,2290,2290,0
20250214,093600,0,2290,2290,2290,2290,0
20250214,093500,0,2290,2290,2290,2290,0
20250214,093400,0,2290,2290,2290,2290,0
20250214,093300,0,2290,2290,2290,2290,0
20250214,093200,0,2290,2290,2290,2290,0
20250214,093100,0,2290,2290,2290,2290,0
20250214,093000,0,2290,2290,2290,2290,0
20250214,092900,0,2290,2290,2290,2290,0
20250214,092800,0,2290,2290,2290,2290,0
20250214,092700,0,2290,2290,2290,2290,0
20250214,092600,0,2290,2290,2290,2290,0
20250214,092500,0,2290,2290,2290,2290,0
20250214,092400,0,2290,2290,2290,2290,0
20250214,092300,0,2290,2290,2290,2290,0
20250214,092200,0,2290,2290,2290,2290,0
20250214,092100,0,2290,2290,2290,2290,0
20250214,092000,0,2290,2290,2290,2290,0
20250214,091900,0,2290,2290,2290,2290,0
20250214,091800,0,2290,2290,2290,2290,0
20250214,091700,0,2290,2290,2290,2290,0
20250214,091600,0,2290,2290,2290,2290,0
20250214,091500,0,2290,2290,2290,2290,0
20250214,091400,0,2290,2290,2290,2290,0
20250214,091300,0,2290,2290,2290,2290,0
20250214,091200,0,2290,2290,2290,2290,0
20250214,091100,0,2290,2290,2290,2290,0
20250214,091000,0,2290,2290,2290,2290,0
20250214,090900,0,2290,2290,2290,2290,0
20250214,090800,0,2290,2290,2290,2290,0
20250214,090700,0,2290,2290,2290,2290,0
20250214,090600,0,2290,2290,2290,2290,0
20250214,090500,0,2290,2290,2290,2290,0
20250214,090400,0,2290,2290,2290,2290,0
20250214,090300,0,2290,2290,2290,2290,0
20250214,090200,0,2290,2290,2290,2290,0
20250214,090100,0,2290,2290,2290,2290,0
20250214,090000,0,2290,2290,2290,2290,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 185800 0 2290 2290 2290 2290 0
3 20250214 185700 0 2290 2290 2290 2290 0
4 20250214 185600 0 2290 2290 2290 2290 0
5 20250214 185500 0 2290 2290 2290 2290 0
6 20250214 185400 0 2290 2290 2290 2290 0
7 20250214 185300 0 2290 2290 2290 2290 0
8 20250214 185200 0 2290 2290 2290 2290 0
9 20250214 185100 0 2290 2290 2290 2290 0
10 20250214 185000 0 2290 2290 2290 2290 0
11 20250214 184900 0 2290 2290 2290 2290 0
12 20250214 184800 0 2290 2290 2290 2290 0
13 20250214 184700 0 2290 2290 2290 2290 0
14 20250214 184600 0 2290 2290 2290 2290 0
15 20250214 184500 0 2290 2290 2290 2290 0
16 20250214 184400 0 2290 2290 2290 2290 0
17 20250214 184300 0 2290 2290 2290 2290 0
18 20250214 184200 0 2290 2290 2290 2290 0
19 20250214 184100 0 2290 2290 2290 2290 0
20 20250214 184000 0 2290 2290 2290 2290 0
21 20250214 183900 0 2290 2290 2290 2290 0
22 20250214 183800 0 2290 2290 2290 2290 0
23 20250214 183700 0 2290 2290 2290 2290 0
24 20250214 183600 0 2290 2290 2290 2290 0
25 20250214 183500 0 2290 2290 2290 2290 0
26 20250214 183400 0 2290 2290 2290 2290 0
27 20250214 183300 0 2290 2290 2290 2290 0
28 20250214 183200 0 2290 2290 2290 2290 0
29 20250214 183100 0 2290 2290 2290 2290 0
30 20250214 183000 0 2290 2290 2290 2290 0
31 20250214 182900 0 2290 2290 2290 2290 0
32 20250214 182800 0 2290 2290 2290 2290 0
33 20250214 182700 0 2290 2290 2290 2290 0
34 20250214 182600 0 2290 2290 2290 2290 0
35 20250214 182500 0 2290 2290 2290 2290 0
36 20250214 182400 0 2290 2290 2290 2290 0
37 20250214 182300 0 2290 2290 2290 2290 0
38 20250214 182200 0 2290 2290 2290 2290 0
39 20250214 182100 0 2290 2290 2290 2290 0
40 20250214 182000 0 2290 2290 2290 2290 0
41 20250214 181900 0 2290 2290 2290 2290 0
42 20250214 181800 0 2290 2290 2290 2290 0
43 20250214 181700 0 2290 2290 2290 2290 0
44 20250214 181600 0 2290 2290 2290 2290 0
45 20250214 181500 0 2290 2290 2290 2290 0
46 20250214 181400 0 2290 2290 2290 2290 0
47 20250214 181300 0 2290 2290 2290 2290 0
48 20250214 181200 0 2290 2290 2290 2290 0
49 20250214 181100 0 2290 2290 2290 2290 0
50 20250214 181000 0 2290 2290 2290 2290 0
51 20250214 180900 0 2290 2290 2290 2290 0
52 20250214 180800 0 2290 2290 2290 2290 0
53 20250214 180700 0 2290 2290 2290 2290 0
54 20250214 180600 0 2290 2290 2290 2290 0
55 20250214 180500 0 2290 2290 2290 2290 0
56 20250214 180400 0 2290 2290 2290 2290 0
57 20250214 180300 0 2290 2290 2290 2290 0
58 20250214 180200 0 2290 2290 2290 2290 0
59 20250214 180100 0 2290 2290 2290 2290 0
60 20250214 180000 0 2290 2290 2290 2290 0
61 20250214 175900 0 2290 2290 2290 2290 0
62 20250214 175800 0 2290 2290 2290 2290 0
63 20250214 175700 0 2290 2290 2290 2290 0
64 20250214 175600 0 2290 2290 2290 2290 0
65 20250214 175500 0 2290 2290 2290 2290 0
66 20250214 175400 0 2290 2290 2290 2290 0
67 20250214 175300 0 2290 2290 2290 2290 0
68 20250214 175200 0 2290 2290 2290 2290 0
69 20250214 175100 0 2290 2290 2290 2290 0
70 20250214 175000 0 2290 2290 2290 2290 0
71 20250214 174900 0 2290 2290 2290 2290 0
72 20250214 174800 0 2290 2290 2290 2290 0
73 20250214 174700 0 2290 2290 2290 2290 0
74 20250214 174600 0 2290 2290 2290 2290 0
75 20250214 174500 0 2290 2290 2290 2290 0
76 20250214 174400 0 2290 2290 2290 2290 0
77 20250214 174300 0 2290 2290 2290 2290 0
78 20250214 174200 0 2290 2290 2290 2290 0
79 20250214 174100 0 2290 2290 2290 2290 0
80 20250214 174000 0 2290 2290 2290 2290 0
81 20250214 173900 0 2290 2290 2290 2290 0
82 20250214 173800 0 2290 2290 2290 2290 0
83 20250214 173700 0 2290 2290 2290 2290 0
84 20250214 173600 0 2290 2290 2290 2290 0
85 20250214 173500 0 2290 2290 2290 2290 0
86 20250214 173400 0 2290 2290 2290 2290 0
87 20250214 173300 0 2290 2290 2290 2290 0
88 20250214 173200 0 2290 2290 2290 2290 0
89 20250214 173100 0 2290 2290 2290 2290 0
90 20250214 173000 0 2290 2290 2290 2290 0
91 20250214 172900 0 2290 2290 2290 2290 0
92 20250214 172800 0 2290 2290 2290 2290 0
93 20250214 172700 0 2290 2290 2290 2290 0
94 20250214 172600 0 2290 2290 2290 2290 0
95 20250214 172500 0 2290 2290 2290 2290 0
96 20250214 172400 0 2290 2290 2290 2290 0
97 20250214 172300 0 2290 2290 2290 2290 0
98 20250214 172200 0 2290 2290 2290 2290 0
99 20250214 172100 0 2290 2290 2290 2290 0
100 20250214 172000 0 2290 2290 2290 2290 0
101 20250214 171900 0 2290 2290 2290 2290 0
102 20250214 171800 0 2290 2290 2290 2290 0
103 20250214 171700 0 2290 2290 2290 2290 0
104 20250214 171600 0 2290 2290 2290 2290 0
105 20250214 171500 0 2290 2290 2290 2290 0
106 20250214 171400 0 2290 2290 2290 2290 0
107 20250214 171300 0 2290 2290 2290 2290 0
108 20250214 171200 0 2290 2290 2290 2290 0
109 20250214 171100 0 2290 2290 2290 2290 0
110 20250214 171000 0 2290 2290 2290 2290 0
111 20250214 170900 0 2290 2290 2290 2290 0
112 20250214 170800 0 2290 2290 2290 2290 0
113 20250214 170700 0 2290 2290 2290 2290 0
114 20250214 170600 0 2290 2290 2290 2290 0
115 20250214 170500 0 2290 2290 2290 2290 0
116 20250214 170400 0 2290 2290 2290 2290 0
117 20250214 170300 0 2290 2290 2290 2290 0
118 20250214 170200 0 2290 2290 2290 2290 0
119 20250214 170100 0 2290 2290 2290 2290 0
120 20250214 170000 0 2290 2290 2290 2290 0
121 20250214 165900 0 2290 2290 2290 2290 0
122 20250214 165800 0 2290 2290 2290 2290 0
123 20250214 165700 0 2290 2290 2290 2290 0
124 20250214 165600 0 2290 2290 2290 2290 0
125 20250214 165500 0 2290 2290 2290 2290 0
126 20250214 165400 0 2290 2290 2290 2290 0
127 20250214 165300 0 2290 2290 2290 2290 0
128 20250214 165200 0 2290 2290 2290 2290 0
129 20250214 165100 0 2290 2290 2290 2290 0
130 20250214 165000 0 2290 2290 2290 2290 0
131 20250214 164900 0 2290 2290 2290 2290 0
132 20250214 164800 0 2290 2290 2290 2290 0
133 20250214 164700 0 2290 2290 2290 2290 0
134 20250214 164600 0 2290 2290 2290 2290 0
135 20250214 164500 0 2290 2290 2290 2290 0
136 20250214 164400 0 2290 2290 2290 2290 0
137 20250214 164300 0 2290 2290 2290 2290 0
138 20250214 164200 0 2290 2290 2290 2290 0
139 20250214 164100 0 2290 2290 2290 2290 0
140 20250214 164000 0 2290 2290 2290 2290 0
141 20250214 163900 0 2290 2290 2290 2290 0
142 20250214 163800 0 2290 2290 2290 2290 0
143 20250214 163700 0 2290 2290 2290 2290 0
144 20250214 163600 0 2290 2290 2290 2290 0
145 20250214 163500 0 2290 2290 2290 2290 0
146 20250214 163400 0 2290 2290 2290 2290 0
147 20250214 163300 0 2290 2290 2290 2290 0
148 20250214 163200 0 2290 2290 2290 2290 0
149 20250214 163100 0 2290 2290 2290 2290 0
150 20250214 163000 0 2290 2290 2290 2290 0
151 20250214 162900 0 2290 2290 2290 2290 0
152 20250214 162800 0 2290 2290 2290 2290 0
153 20250214 162700 0 2290 2290 2290 2290 0
154 20250214 162600 0 2290 2290 2290 2290 0
155 20250214 162500 0 2290 2290 2290 2290 0
156 20250214 162400 0 2290 2290 2290 2290 0
157 20250214 162300 0 2290 2290 2290 2290 0
158 20250214 162200 0 2290 2290 2290 2290 0
159 20250214 162100 0 2290 2290 2290 2290 0
160 20250214 162000 0 2290 2290 2290 2290 0
161 20250214 161900 0 2290 2290 2290 2290 0
162 20250214 161800 0 2290 2290 2290 2290 0
163 20250214 161700 0 2290 2290 2290 2290 0
164 20250214 161600 0 2290 2290 2290 2290 0
165 20250214 161500 0 2290 2290 2290 2290 0
166 20250214 161400 0 2290 2290 2290 2290 0
167 20250214 161300 0 2290 2290 2290 2290 0
168 20250214 161200 0 2290 2290 2290 2290 0
169 20250214 161100 0 2290 2290 2290 2290 0
170 20250214 161000 0 2290 2290 2290 2290 0
171 20250214 160900 0 2290 2290 2290 2290 0
172 20250214 160800 0 2290 2290 2290 2290 0
173 20250214 160700 0 2290 2290 2290 2290 0
174 20250214 160600 0 2290 2290 2290 2290 0
175 20250214 160500 0 2290 2290 2290 2290 0
176 20250214 160400 0 2290 2290 2290 2290 0
177 20250214 160300 0 2290 2290 2290 2290 0
178 20250214 160200 0 2290 2290 2290 2290 0
179 20250214 160100 0 2290 2290 2290 2290 0
180 20250214 160000 0 2290 2290 2290 2290 0
181 20250214 155900 0 2290 2290 2290 2290 0
182 20250214 155800 0 2290 2290 2290 2290 0
183 20250214 155700 0 2290 2290 2290 2290 0
184 20250214 155600 0 2290 2290 2290 2290 0
185 20250214 155500 0 2290 2290 2290 2290 0
186 20250214 155400 0 2290 2290 2290 2290 0
187 20250214 155300 0 2290 2290 2290 2290 0
188 20250214 155200 0 2290 2290 2290 2290 0
189 20250214 155100 0 2290 2290 2290 2290 0
190 20250214 155000 0 2290 2290 2290 2290 0
191 20250214 154900 0 2290 2290 2290 2290 0
192 20250214 154800 0 2290 2290 2290 2290 0
193 20250214 154700 0 2290 2290 2290 2290 0
194 20250214 154600 0 2290 2290 2290 2290 0
195 20250214 154500 0 2290 2290 2290 2290 0
196 20250214 154400 0 2290 2290 2290 2290 0
197 20250214 154300 0 2290 2290 2290 2290 0
198 20250214 154200 0 2290 2290 2290 2290 0
199 20250214 154100 0 2290 2290 2290 2290 0
200 20250214 154000 0 2290 2290 2290 2290 0
201 20250214 153900 0 2290 2290 2290 2290 0
202 20250214 153800 0 2290 2290 2290 2290 0
203 20250214 153700 0 2290 2290 2290 2290 0
204 20250214 153600 0 2290 2290 2290 2290 0
205 20250214 153500 0 2290 2290 2290 2290 0
206 20250214 153400 0 2290 2290 2290 2290 0
207 20250214 153300 0 2290 2290 2290 2290 0
208 20250214 153200 0 2290 2290 2290 2290 0
209 20250214 153100 0 2290 2290 2290 2290 0
210 20250214 153000 0 2290 2290 2290 2290 0
211 20250214 152900 0 2290 2290 2290 2290 0
212 20250214 152800 0 2290 2290 2290 2290 0
213 20250214 152700 0 2290 2290 2290 2290 0
214 20250214 152600 0 2290 2290 2290 2290 0
215 20250214 152500 0 2290 2290 2290 2290 0
216 20250214 152400 0 2290 2290 2290 2290 0
217 20250214 152300 0 2290 2290 2290 2290 0
218 20250214 152200 0 2290 2290 2290 2290 0
219 20250214 152100 0 2290 2290 2290 2290 0
220 20250214 152000 0 2290 2290 2290 2290 0
221 20250214 151900 0 2290 2290 2290 2290 0
222 20250214 151800 0 2290 2290 2290 2290 0
223 20250214 151700 0 2290 2290 2290 2290 0
224 20250214 151600 0 2290 2290 2290 2290 0
225 20250214 151500 0 2290 2290 2290 2290 0
226 20250214 151400 0 2290 2290 2290 2290 0
227 20250214 151300 0 2290 2290 2290 2290 0
228 20250214 151200 0 2290 2290 2290 2290 0
229 20250214 151100 0 2290 2290 2290 2290 0
230 20250214 151000 0 2290 2290 2290 2290 0
231 20250214 150900 0 2290 2290 2290 2290 0
232 20250214 150800 0 2290 2290 2290 2290 0
233 20250214 150700 0 2290 2290 2290 2290 0
234 20250214 150600 0 2290 2290 2290 2290 0
235 20250214 150500 0 2290 2290 2290 2290 0
236 20250214 150400 0 2290 2290 2290 2290 0
237 20250214 150300 0 2290 2290 2290 2290 0
238 20250214 150200 0 2290 2290 2290 2290 0
239 20250214 150100 0 2290 2290 2290 2290 0
240 20250214 150000 0 2290 2290 2290 2290 0
241 20250214 145900 0 2290 2290 2290 2290 0
242 20250214 145800 0 2290 2290 2290 2290 0
243 20250214 145700 0 2290 2290 2290 2290 0
244 20250214 145600 0 2290 2290 2290 2290 0
245 20250214 145500 0 2290 2290 2290 2290 0
246 20250214 145400 0 2290 2290 2290 2290 0
247 20250214 145300 0 2290 2290 2290 2290 0
248 20250214 145200 0 2290 2290 2290 2290 0
249 20250214 145100 0 2290 2290 2290 2290 0
250 20250214 145000 0 2290 2290 2290 2290 0
251 20250214 144900 0 2290 2290 2290 2290 0
252 20250214 144800 0 2290 2290 2290 2290 0
253 20250214 144700 0 2290 2290 2290 2290 0
254 20250214 144600 0 2290 2290 2290 2290 0
255 20250214 144500 0 2290 2290 2290 2290 0
256 20250214 144400 0 2290 2290 2290 2290 0
257 20250214 144300 0 2290 2290 2290 2290 0
258 20250214 144200 0 2290 2290 2290 2290 0
259 20250214 144100 0 2290 2290 2290 2290 0
260 20250214 144000 0 2290 2290 2290 2290 0
261 20250214 143900 0 2290 2290 2290 2290 0
262 20250214 143800 0 2290 2290 2290 2290 0
263 20250214 143700 0 2290 2290 2290 2290 0
264 20250214 143600 0 2290 2290 2290 2290 0
265 20250214 143500 0 2290 2290 2290 2290 0
266 20250214 143400 0 2290 2290 2290 2290 0
267 20250214 143300 0 2290 2290 2290 2290 0
268 20250214 143200 0 2290 2290 2290 2290 0
269 20250214 143100 0 2290 2290 2290 2290 0
270 20250214 143000 0 2290 2290 2290 2290 0
271 20250214 142900 0 2290 2290 2290 2290 0
272 20250214 142800 0 2290 2290 2290 2290 0
273 20250214 142700 0 2290 2290 2290 2290 0
274 20250214 142600 0 2290 2290 2290 2290 0
275 20250214 142500 0 2290 2290 2290 2290 0
276 20250214 142400 0 2290 2290 2290 2290 0
277 20250214 142300 0 2290 2290 2290 2290 0
278 20250214 142200 0 2290 2290 2290 2290 0
279 20250214 142100 0 2290 2290 2290 2290 0
280 20250214 142000 0 2290 2290 2290 2290 0
281 20250214 141900 0 2290 2290 2290 2290 0
282 20250214 141800 0 2290 2290 2290 2290 0
283 20250214 141700 0 2290 2290 2290 2290 0
284 20250214 141600 0 2290 2290 2290 2290 0
285 20250214 141500 0 2290 2290 2290 2290 0
286 20250214 141400 0 2290 2290 2290 2290 0
287 20250214 141300 0 2290 2290 2290 2290 0
288 20250214 141200 0 2290 2290 2290 2290 0
289 20250214 141100 0 2290 2290 2290 2290 0
290 20250214 141000 0 2290 2290 2290 2290 0
291 20250214 140900 0 2290 2290 2290 2290 0
292 20250214 140800 0 2290 2290 2290 2290 0
293 20250214 140700 0 2290 2290 2290 2290 0
294 20250214 140600 0 2290 2290 2290 2290 0
295 20250214 140500 0 2290 2290 2290 2290 0
296 20250214 140400 0 2290 2290 2290 2290 0
297 20250214 140300 0 2290 2290 2290 2290 0
298 20250214 140200 0 2290 2290 2290 2290 0
299 20250214 140100 0 2290 2290 2290 2290 0
300 20250214 140000 0 2290 2290 2290 2290 0
301 20250214 135900 0 2290 2290 2290 2290 0
302 20250214 135800 0 2290 2290 2290 2290 0
303 20250214 135700 0 2290 2290 2290 2290 0
304 20250214 135600 0 2290 2290 2290 2290 0
305 20250214 135500 0 2290 2290 2290 2290 0
306 20250214 135400 0 2290 2290 2290 2290 0
307 20250214 135300 0 2290 2290 2290 2290 0
308 20250214 135200 0 2290 2290 2290 2290 0
309 20250214 135100 0 2290 2290 2290 2290 0
310 20250214 135000 0 2290 2290 2290 2290 0
311 20250214 134900 0 2290 2290 2290 2290 0
312 20250214 134800 0 2290 2290 2290 2290 0
313 20250214 134700 0 2290 2290 2290 2290 0
314 20250214 134600 0 2290 2290 2290 2290 0
315 20250214 134500 0 2290 2290 2290 2290 0
316 20250214 134400 0 2290 2290 2290 2290 0
317 20250214 134300 0 2290 2290 2290 2290 0
318 20250214 134200 0 2290 2290 2290 2290 0
319 20250214 134100 0 2290 2290 2290 2290 0
320 20250214 134000 0 2290 2290 2290 2290 0
321 20250214 133900 0 2290 2290 2290 2290 0
322 20250214 133800 0 2290 2290 2290 2290 0
323 20250214 133700 0 2290 2290 2290 2290 0
324 20250214 133600 0 2290 2290 2290 2290 0
325 20250214 133500 0 2290 2290 2290 2290 0
326 20250214 133400 0 2290 2290 2290 2290 0
327 20250214 133300 0 2290 2290 2290 2290 0
328 20250214 133200 0 2290 2290 2290 2290 0
329 20250214 133100 0 2290 2290 2290 2290 0
330 20250214 133000 0 2290 2290 2290 2290 0
331 20250214 132900 0 2290 2290 2290 2290 0
332 20250214 132800 0 2290 2290 2290 2290 0
333 20250214 132700 0 2290 2290 2290 2290 0
334 20250214 132600 0 2290 2290 2290 2290 0
335 20250214 132500 0 2290 2290 2290 2290 0
336 20250214 132400 0 2290 2290 2290 2290 0
337 20250214 132300 0 2290 2290 2290 2290 0
338 20250214 132200 0 2290 2290 2290 2290 0
339 20250214 132100 0 2290 2290 2290 2290 0
340 20250214 132000 0 2290 2290 2290 2290 0
341 20250214 131900 0 2290 2290 2290 2290 0
342 20250214 131800 0 2290 2290 2290 2290 0
343 20250214 131700 0 2290 2290 2290 2290 0
344 20250214 131600 0 2290 2290 2290 2290 0
345 20250214 131500 0 2290 2290 2290 2290 0
346 20250214 131400 0 2290 2290 2290 2290 0
347 20250214 131300 0 2290 2290 2290 2290 0
348 20250214 131200 0 2290 2290 2290 2290 0
349 20250214 131100 0 2290 2290 2290 2290 0
350 20250214 131000 0 2290 2290 2290 2290 0
351 20250214 130900 0 2290 2290 2290 2290 0
352 20250214 130800 0 2290 2290 2290 2290 0
353 20250214 130700 0 2290 2290 2290 2290 0
354 20250214 130600 0 2290 2290 2290 2290 0
355 20250214 130500 0 2290 2290 2290 2290 0
356 20250214 130400 0 2290 2290 2290 2290 0
357 20250214 130300 0 2290 2290 2290 2290 0
358 20250214 130200 0 2290 2290 2290 2290 0
359 20250214 130100 0 2290 2290 2290 2290 0
360 20250214 130000 0 2290 2290 2290 2290 0
361 20250214 125900 0 2290 2290 2290 2290 0
362 20250214 125800 0 2290 2290 2290 2290 0
363 20250214 125700 0 2290 2290 2290 2290 0
364 20250214 125600 0 2290 2290 2290 2290 0
365 20250214 125500 0 2290 2290 2290 2290 0
366 20250214 125400 0 2290 2290 2290 2290 0
367 20250214 125300 0 2290 2290 2290 2290 0
368 20250214 125200 0 2290 2290 2290 2290 0
369 20250214 125100 0 2290 2290 2290 2290 0
370 20250214 125000 0 2290 2290 2290 2290 0
371 20250214 124900 0 2290 2290 2290 2290 0
372 20250214 124800 0 2290 2290 2290 2290 0
373 20250214 124700 0 2290 2290 2290 2290 0
374 20250214 124600 0 2290 2290 2290 2290 0
375 20250214 124500 0 2290 2290 2290 2290 0
376 20250214 124400 0 2290 2290 2290 2290 0
377 20250214 124300 0 2290 2290 2290 2290 0
378 20250214 124200 0 2290 2290 2290 2290 0
379 20250214 124100 0 2290 2290 2290 2290 0
380 20250214 124000 0 2290 2290 2290 2290 0
381 20250214 123900 0 2290 2290 2290 2290 0
382 20250214 123800 0 2290 2290 2290 2290 0
383 20250214 123700 0 2290 2290 2290 2290 0
384 20250214 123600 0 2290 2290 2290 2290 0
385 20250214 123500 0 2290 2290 2290 2290 0
386 20250214 123400 0 2290 2290 2290 2290 0
387 20250214 123300 0 2290 2290 2290 2290 0
388 20250214 123200 0 2290 2290 2290 2290 0
389 20250214 123100 0 2290 2290 2290 2290 0
390 20250214 123000 0 2290 2290 2290 2290 0
391 20250214 122900 0 2290 2290 2290 2290 0
392 20250214 122800 0 2290 2290 2290 2290 0
393 20250214 122700 0 2290 2290 2290 2290 0
394 20250214 122600 0 2290 2290 2290 2290 0
395 20250214 122500 0 2290 2290 2290 2290 0
396 20250214 122400 0 2290 2290 2290 2290 0
397 20250214 122300 0 2290 2290 2290 2290 0
398 20250214 122200 0 2290 2290 2290 2290 0
399 20250214 122100 0 2290 2290 2290 2290 0
400 20250214 122000 0 2290 2290 2290 2290 0
401 20250214 121900 0 2290 2290 2290 2290 0
402 20250214 121800 0 2290 2290 2290 2290 0
403 20250214 121700 0 2290 2290 2290 2290 0
404 20250214 121600 0 2290 2290 2290 2290 0
405 20250214 121500 0 2290 2290 2290 2290 0
406 20250214 121400 0 2290 2290 2290 2290 0
407 20250214 121300 0 2290 2290 2290 2290 0
408 20250214 121200 0 2290 2290 2290 2290 0
409 20250214 121100 0 2290 2290 2290 2290 0
410 20250214 121000 0 2290 2290 2290 2290 0
411 20250214 120900 0 2290 2290 2290 2290 0
412 20250214 120800 0 2290 2290 2290 2290 0
413 20250214 120700 0 2290 2290 2290 2290 0
414 20250214 120600 0 2290 2290 2290 2290 0
415 20250214 120500 0 2290 2290 2290 2290 0
416 20250214 120400 0 2290 2290 2290 2290 0
417 20250214 120300 0 2290 2290 2290 2290 0
418 20250214 120200 0 2290 2290 2290 2290 0
419 20250214 120100 0 2290 2290 2290 2290 0
420 20250214 120000 0 2290 2290 2290 2290 0
421 20250214 115900 0 2290 2290 2290 2290 0
422 20250214 115800 0 2290 2290 2290 2290 0
423 20250214 115700 0 2290 2290 2290 2290 0
424 20250214 115600 0 2290 2290 2290 2290 0
425 20250214 115500 0 2290 2290 2290 2290 0
426 20250214 115400 0 2290 2290 2290 2290 0
427 20250214 115300 0 2290 2290 2290 2290 0
428 20250214 115200 0 2290 2290 2290 2290 0
429 20250214 115100 0 2290 2290 2290 2290 0
430 20250214 115000 0 2290 2290 2290 2290 0
431 20250214 114900 0 2290 2290 2290 2290 0
432 20250214 114800 0 2290 2290 2290 2290 0
433 20250214 114700 0 2290 2290 2290 2290 0
434 20250214 114600 0 2290 2290 2290 2290 0
435 20250214 114500 0 2290 2290 2290 2290 0
436 20250214 114400 0 2290 2290 2290 2290 0
437 20250214 114300 0 2290 2290 2290 2290 0
438 20250214 114200 0 2290 2290 2290 2290 0
439 20250214 114100 0 2290 2290 2290 2290 0
440 20250214 114000 0 2290 2290 2290 2290 0
441 20250214 113900 0 2290 2290 2290 2290 0
442 20250214 113800 0 2290 2290 2290 2290 0
443 20250214 113700 0 2290 2290 2290 2290 0
444 20250214 113600 0 2290 2290 2290 2290 0
445 20250214 113500 0 2290 2290 2290 2290 0
446 20250214 113400 0 2290 2290 2290 2290 0
447 20250214 113300 0 2290 2290 2290 2290 0
448 20250214 113200 0 2290 2290 2290 2290 0
449 20250214 113100 0 2290 2290 2290 2290 0
450 20250214 113000 0 2290 2290 2290 2290 0
451 20250214 112900 0 2290 2290 2290 2290 0
452 20250214 112800 0 2290 2290 2290 2290 0
453 20250214 112700 0 2290 2290 2290 2290 0
454 20250214 112600 0 2290 2290 2290 2290 0
455 20250214 112500 0 2290 2290 2290 2290 0
456 20250214 112400 0 2290 2290 2290 2290 0
457 20250214 112300 0 2290 2290 2290 2290 0
458 20250214 112200 0 2290 2290 2290 2290 0
459 20250214 112100 0 2290 2290 2290 2290 0
460 20250214 112000 0 2290 2290 2290 2290 0
461 20250214 111900 0 2290 2290 2290 2290 0
462 20250214 111800 0 2290 2290 2290 2290 0
463 20250214 111700 0 2290 2290 2290 2290 0
464 20250214 111600 0 2290 2290 2290 2290 0
465 20250214 111500 0 2290 2290 2290 2290 0
466 20250214 111400 0 2290 2290 2290 2290 0
467 20250214 111300 0 2290 2290 2290 2290 0
468 20250214 111200 0 2290 2290 2290 2290 0
469 20250214 111100 0 2290 2290 2290 2290 0
470 20250214 111000 0 2290 2290 2290 2290 0
471 20250214 110900 0 2290 2290 2290 2290 0
472 20250214 110800 0 2290 2290 2290 2290 0
473 20250214 110700 0 2290 2290 2290 2290 0
474 20250214 110600 0 2290 2290 2290 2290 0
475 20250214 110500 0 2290 2290 2290 2290 0
476 20250214 110400 0 2290 2290 2290 2290 0
477 20250214 110300 0 2290 2290 2290 2290 0
478 20250214 110200 0 2290 2290 2290 2290 0
479 20250214 110100 0 2290 2290 2290 2290 0
480 20250214 110000 0 2290 2290 2290 2290 0
481 20250214 105900 0 2290 2290 2290 2290 0
482 20250214 105800 0 2290 2290 2290 2290 0
483 20250214 105700 0 2290 2290 2290 2290 0
484 20250214 105600 0 2290 2290 2290 2290 0
485 20250214 105500 0 2290 2290 2290 2290 0
486 20250214 105400 0 2290 2290 2290 2290 0
487 20250214 105300 0 2290 2290 2290 2290 0
488 20250214 105200 0 2290 2290 2290 2290 0
489 20250214 105100 0 2290 2290 2290 2290 0
490 20250214 105000 0 2290 2290 2290 2290 0
491 20250214 104900 0 2290 2290 2290 2290 0
492 20250214 104800 0 2290 2290 2290 2290 0
493 20250214 104700 0 2290 2290 2290 2290 0
494 20250214 104600 0 2290 2290 2290 2290 0
495 20250214 104500 0 2290 2290 2290 2290 0
496 20250214 104400 0 2290 2290 2290 2290 0
497 20250214 104300 0 2290 2290 2290 2290 0
498 20250214 104200 0 2290 2290 2290 2290 0
499 20250214 104100 0 2290 2290 2290 2290 0
500 20250214 104000 0 2290 2290 2290 2290 0
501 20250214 103900 0 2290 2290 2290 2290 0
502 20250214 103800 0 2290 2290 2290 2290 0
503 20250214 103700 0 2290 2290 2290 2290 0
504 20250214 103600 0 2290 2290 2290 2290 0
505 20250214 103500 0 2290 2290 2290 2290 0
506 20250214 103400 0 2290 2290 2290 2290 0
507 20250214 103300 0 2290 2290 2290 2290 0
508 20250214 103200 0 2290 2290 2290 2290 0
509 20250214 103100 0 2290 2290 2290 2290 0
510 20250214 103000 0 2290 2290 2290 2290 0
511 20250214 102900 0 2290 2290 2290 2290 0
512 20250214 102800 0 2290 2290 2290 2290 0
513 20250214 102700 0 2290 2290 2290 2290 0
514 20250214 102600 0 2290 2290 2290 2290 0
515 20250214 102500 0 2290 2290 2290 2290 0
516 20250214 102400 0 2290 2290 2290 2290 0
517 20250214 102300 0 2290 2290 2290 2290 0
518 20250214 102200 0 2290 2290 2290 2290 0
519 20250214 102100 0 2290 2290 2290 2290 0
520 20250214 102000 0 2290 2290 2290 2290 0
521 20250214 101900 0 2290 2290 2290 2290 0
522 20250214 101800 0 2290 2290 2290 2290 0
523 20250214 101700 0 2290 2290 2290 2290 0
524 20250214 101600 0 2290 2290 2290 2290 0
525 20250214 101500 0 2290 2290 2290 2290 0
526 20250214 101400 0 2290 2290 2290 2290 0
527 20250214 101300 0 2290 2290 2290 2290 0
528 20250214 101200 0 2290 2290 2290 2290 0
529 20250214 101100 0 2290 2290 2290 2290 0
530 20250214 101000 0 2290 2290 2290 2290 0
531 20250214 100900 0 2290 2290 2290 2290 0
532 20250214 100800 0 2290 2290 2290 2290 0
533 20250214 100700 0 2290 2290 2290 2290 0
534 20250214 100600 0 2290 2290 2290 2290 0
535 20250214 100500 0 2290 2290 2290 2290 0
536 20250214 100400 0 2290 2290 2290 2290 0
537 20250214 100300 0 2290 2290 2290 2290 0
538 20250214 100200 0 2290 2290 2290 2290 0
539 20250214 100100 0 2290 2290 2290 2290 0
540 20250214 100000 0 2290 2290 2290 2290 0
541 20250214 095900 0 2290 2290 2290 2290 0
542 20250214 095800 0 2290 2290 2290 2290 0
543 20250214 095700 0 2290 2290 2290 2290 0
544 20250214 095600 0 2290 2290 2290 2290 0
545 20250214 095500 0 2290 2290 2290 2290 0
546 20250214 095400 0 2290 2290 2290 2290 0
547 20250214 095300 0 2290 2290 2290 2290 0
548 20250214 095200 0 2290 2290 2290 2290 0
549 20250214 095100 0 2290 2290 2290 2290 0
550 20250214 095000 0 2290 2290 2290 2290 0
551 20250214 094900 0 2290 2290 2290 2290 0
552 20250214 094800 0 2290 2290 2290 2290 0
553 20250214 094700 0 2290 2290 2290 2290 0
554 20250214 094600 0 2290 2290 2290 2290 0
555 20250214 094500 0 2290 2290 2290 2290 0
556 20250214 094400 0 2290 2290 2290 2290 0
557 20250214 094300 0 2290 2290 2290 2290 0
558 20250214 094200 0 2290 2290 2290 2290 0
559 20250214 094100 0 2290 2290 2290 2290 0
560 20250214 094000 0 2290 2290 2290 2290 0
561 20250214 093900 0 2290 2290 2290 2290 0
562 20250214 093800 0 2290 2290 2290 2290 0
563 20250214 093700 0 2290 2290 2290 2290 0
564 20250214 093600 0 2290 2290 2290 2290 0
565 20250214 093500 0 2290 2290 2290 2290 0
566 20250214 093400 0 2290 2290 2290 2290 0
567 20250214 093300 0 2290 2290 2290 2290 0
568 20250214 093200 0 2290 2290 2290 2290 0
569 20250214 093100 0 2290 2290 2290 2290 0
570 20250214 093000 0 2290 2290 2290 2290 0
571 20250214 092900 0 2290 2290 2290 2290 0
572 20250214 092800 0 2290 2290 2290 2290 0
573 20250214 092700 0 2290 2290 2290 2290 0
574 20250214 092600 0 2290 2290 2290 2290 0
575 20250214 092500 0 2290 2290 2290 2290 0
576 20250214 092400 0 2290 2290 2290 2290 0
577 20250214 092300 0 2290 2290 2290 2290 0
578 20250214 092200 0 2290 2290 2290 2290 0
579 20250214 092100 0 2290 2290 2290 2290 0
580 20250214 092000 0 2290 2290 2290 2290 0
581 20250214 091900 0 2290 2290 2290 2290 0
582 20250214 091800 0 2290 2290 2290 2290 0
583 20250214 091700 0 2290 2290 2290 2290 0
584 20250214 091600 0 2290 2290 2290 2290 0
585 20250214 091500 0 2290 2290 2290 2290 0
586 20250214 091400 0 2290 2290 2290 2290 0
587 20250214 091300 0 2290 2290 2290 2290 0
588 20250214 091200 0 2290 2290 2290 2290 0
589 20250214 091100 0 2290 2290 2290 2290 0
590 20250214 091000 0 2290 2290 2290 2290 0
591 20250214 090900 0 2290 2290 2290 2290 0
592 20250214 090800 0 2290 2290 2290 2290 0
593 20250214 090700 0 2290 2290 2290 2290 0
594 20250214 090600 0 2290 2290 2290 2290 0
595 20250214 090500 0 2290 2290 2290 2290 0
596 20250214 090400 0 2290 2290 2290 2290 0
597 20250214 090300 0 2290 2290 2290 2290 0
598 20250214 090200 0 2290 2290 2290 2290 0
599 20250214 090100 0 2290 2290 2290 2290 0
600 20250214 090000 0 2290 2290 2290 2290 0