Update 2025-02-14 2854 candle_min
This commit is contained in:
600
012280/min/candle-20250214.csv
Normal file
600
012280/min/candle-20250214.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185800,48242817,864,864,864,864,563
|
||||
20250214,185700,48242817,864,864,864,864,0
|
||||
20250214,185600,48242817,864,864,864,864,0
|
||||
20250214,185500,48242817,864,864,864,864,0
|
||||
20250214,185400,48242817,864,864,864,864,0
|
||||
20250214,185300,48242817,864,864,864,864,0
|
||||
20250214,185200,48242817,864,864,864,864,0
|
||||
20250214,185100,48242817,864,864,864,864,0
|
||||
20250214,185000,48242817,864,864,864,864,0
|
||||
20250214,184900,48242817,864,864,864,864,0
|
||||
20250214,184800,48242817,864,864,864,864,0
|
||||
20250214,184700,48242817,864,864,864,864,0
|
||||
20250214,184600,48242817,864,864,864,864,0
|
||||
20250214,184500,48242817,864,864,864,864,0
|
||||
20250214,184400,48242817,864,864,864,864,0
|
||||
20250214,184300,48242817,864,864,864,864,0
|
||||
20250214,184200,48242817,864,864,864,864,0
|
||||
20250214,184100,48242817,864,864,864,864,0
|
||||
20250214,184000,48242817,864,864,864,864,0
|
||||
20250214,183900,48242817,864,864,864,864,0
|
||||
20250214,183800,48242817,864,864,864,864,0
|
||||
20250214,183700,48242817,864,864,864,864,0
|
||||
20250214,183600,48242817,864,864,864,864,0
|
||||
20250214,183500,48242817,864,864,864,864,0
|
||||
20250214,183400,48242817,864,864,864,864,0
|
||||
20250214,183300,48242817,864,864,864,864,0
|
||||
20250214,183200,48242817,864,864,864,864,0
|
||||
20250214,183100,48242817,864,864,864,864,0
|
||||
20250214,183000,48242817,864,864,864,864,0
|
||||
20250214,182900,48242817,864,864,864,864,0
|
||||
20250214,182800,48242817,864,864,864,864,563
|
||||
20250214,182700,48242817,864,864,864,864,0
|
||||
20250214,182600,48242817,864,864,864,864,0
|
||||
20250214,182500,48242817,864,864,864,864,0
|
||||
20250214,182400,48242817,864,864,864,864,0
|
||||
20250214,182300,48242817,864,864,864,864,0
|
||||
20250214,182200,48242817,864,864,864,864,0
|
||||
20250214,182100,48242817,864,864,864,864,0
|
||||
20250214,182000,48242817,864,864,864,864,0
|
||||
20250214,181900,48242817,864,864,864,864,0
|
||||
20250214,181800,48242817,864,864,864,864,0
|
||||
20250214,181700,48242817,864,864,864,864,0
|
||||
20250214,181600,48242817,864,864,864,864,0
|
||||
20250214,181500,48242817,864,864,864,864,0
|
||||
20250214,181400,48242817,864,864,864,864,0
|
||||
20250214,181300,48242817,864,864,864,864,0
|
||||
20250214,181200,48242817,864,864,864,864,0
|
||||
20250214,181100,48242817,864,864,864,864,0
|
||||
20250214,181000,48242817,864,864,864,864,0
|
||||
20250214,180900,48242817,864,864,864,864,0
|
||||
20250214,180800,48242817,864,864,864,864,0
|
||||
20250214,180700,48242817,864,864,864,864,0
|
||||
20250214,180600,48242817,864,864,864,864,0
|
||||
20250214,180500,48242817,864,864,864,864,0
|
||||
20250214,180400,48242817,864,864,864,864,0
|
||||
20250214,180300,48242817,864,864,864,864,0
|
||||
20250214,180200,48242817,864,864,864,864,0
|
||||
20250214,180100,48242817,864,864,864,864,0
|
||||
20250214,180000,48242817,864,864,864,864,0
|
||||
20250214,175900,48242817,864,864,864,864,0
|
||||
20250214,175800,48242817,864,864,864,864,563
|
||||
20250214,175700,48242817,864,864,864,864,0
|
||||
20250214,175600,48242817,864,864,864,864,0
|
||||
20250214,175500,48242817,864,864,864,864,0
|
||||
20250214,175400,48242817,864,864,864,864,0
|
||||
20250214,175300,48242817,864,864,864,864,0
|
||||
20250214,175200,48242817,864,864,864,864,0
|
||||
20250214,175100,48242817,864,864,864,864,0
|
||||
20250214,175000,48242817,864,864,864,864,0
|
||||
20250214,174900,48242817,864,864,864,864,0
|
||||
20250214,174800,48242817,864,864,864,864,0
|
||||
20250214,174700,48242817,864,864,864,864,0
|
||||
20250214,174600,48242817,864,864,864,864,0
|
||||
20250214,174500,48242817,864,864,864,864,0
|
||||
20250214,174400,48242817,864,864,864,864,0
|
||||
20250214,174300,48242817,864,864,864,864,0
|
||||
20250214,174200,48242817,864,864,864,864,0
|
||||
20250214,174100,48242817,864,864,864,864,0
|
||||
20250214,174000,48242817,864,864,864,864,0
|
||||
20250214,173900,48242817,864,864,864,864,0
|
||||
20250214,173800,48242817,864,864,864,864,0
|
||||
20250214,173700,48242817,864,864,864,864,0
|
||||
20250214,173600,48242817,864,864,864,864,0
|
||||
20250214,173500,48242817,864,864,864,864,0
|
||||
20250214,173400,48242817,864,864,864,864,0
|
||||
20250214,173300,48242817,864,864,864,864,0
|
||||
20250214,173200,48242817,864,864,864,864,0
|
||||
20250214,173100,48242817,864,864,864,864,0
|
||||
20250214,173000,48242817,864,864,864,864,0
|
||||
20250214,172900,48242817,864,864,864,864,0
|
||||
20250214,172800,48242817,864,864,864,864,563
|
||||
20250214,172700,48242817,864,864,864,864,0
|
||||
20250214,172600,48242817,864,864,864,864,0
|
||||
20250214,172500,48242817,864,864,864,864,0
|
||||
20250214,172400,48242817,864,864,864,864,0
|
||||
20250214,172300,48242817,864,864,864,864,0
|
||||
20250214,172200,48242817,864,864,864,864,0
|
||||
20250214,172100,48242817,864,864,864,864,0
|
||||
20250214,172000,48242817,864,864,864,864,0
|
||||
20250214,171900,48242817,864,864,864,864,0
|
||||
20250214,171800,48242817,864,864,864,864,0
|
||||
20250214,171700,48242817,864,864,864,864,0
|
||||
20250214,171600,48242817,864,864,864,864,0
|
||||
20250214,171500,48242817,864,864,864,864,0
|
||||
20250214,171400,48242817,864,864,864,864,0
|
||||
20250214,171300,48242817,864,864,864,864,0
|
||||
20250214,171200,48242817,864,864,864,864,0
|
||||
20250214,171100,48242817,864,864,864,864,0
|
||||
20250214,171000,48242817,864,864,864,864,0
|
||||
20250214,170900,48242817,864,864,864,864,0
|
||||
20250214,170800,48242817,864,864,864,864,0
|
||||
20250214,170700,48242817,864,864,864,864,0
|
||||
20250214,170600,48242817,864,864,864,864,0
|
||||
20250214,170500,48242817,864,864,864,864,0
|
||||
20250214,170400,48242817,864,864,864,864,0
|
||||
20250214,170300,48242817,864,864,864,864,0
|
||||
20250214,170200,48242817,864,864,864,864,0
|
||||
20250214,170100,48242817,864,864,864,864,0
|
||||
20250214,170000,48242817,864,864,864,864,0
|
||||
20250214,165900,48242817,864,864,864,864,0
|
||||
20250214,165800,48242817,864,864,864,864,563
|
||||
20250214,165700,48242817,864,864,864,864,0
|
||||
20250214,165600,48242817,864,864,864,864,0
|
||||
20250214,165500,48242817,864,864,864,864,0
|
||||
20250214,165400,48242817,864,864,864,864,0
|
||||
20250214,165300,48242817,864,864,864,864,0
|
||||
20250214,165200,48242817,864,864,864,864,0
|
||||
20250214,165100,48242817,864,864,864,864,0
|
||||
20250214,165000,48242817,864,864,864,864,0
|
||||
20250214,164900,48242817,864,864,864,864,0
|
||||
20250214,164800,48242817,864,864,864,864,0
|
||||
20250214,164700,48242817,864,864,864,864,0
|
||||
20250214,164600,48242817,864,864,864,864,0
|
||||
20250214,164500,48242817,864,864,864,864,0
|
||||
20250214,164400,48242817,864,864,864,864,0
|
||||
20250214,164300,48242817,864,864,864,864,0
|
||||
20250214,164200,48242817,864,864,864,864,0
|
||||
20250214,164100,48242817,864,864,864,864,0
|
||||
20250214,164000,48242817,864,864,864,864,0
|
||||
20250214,163900,48242817,864,864,864,864,0
|
||||
20250214,163800,48242817,864,864,864,864,0
|
||||
20250214,163700,48242817,864,864,864,864,0
|
||||
20250214,163600,48242817,864,864,864,864,0
|
||||
20250214,163500,48242817,864,864,864,864,0
|
||||
20250214,163400,48242817,864,864,864,864,0
|
||||
20250214,163300,48242817,864,864,864,864,0
|
||||
20250214,163200,48242817,864,864,864,864,0
|
||||
20250214,163100,48242817,864,864,864,864,0
|
||||
20250214,163000,48242817,864,864,864,864,0
|
||||
20250214,162900,48242817,864,864,864,864,0
|
||||
20250214,162800,48242817,864,864,864,864,563
|
||||
20250214,162700,48242817,864,864,864,864,0
|
||||
20250214,162600,48242817,864,864,864,864,0
|
||||
20250214,162500,48242817,864,864,864,864,0
|
||||
20250214,162400,48242817,864,864,864,864,0
|
||||
20250214,162300,48242817,864,864,864,864,0
|
||||
20250214,162200,48242817,864,864,864,864,0
|
||||
20250214,162100,48242817,864,864,864,864,0
|
||||
20250214,162000,48242817,864,864,864,864,0
|
||||
20250214,161900,48242817,864,864,864,864,0
|
||||
20250214,161800,48242817,864,864,864,864,0
|
||||
20250214,161700,48242817,864,864,864,864,0
|
||||
20250214,161600,48242817,864,864,864,864,0
|
||||
20250214,161500,48242817,864,864,864,864,0
|
||||
20250214,161400,48242817,864,864,864,864,0
|
||||
20250214,161300,48242817,864,864,864,864,0
|
||||
20250214,161200,48242817,864,864,864,864,0
|
||||
20250214,161100,48242817,864,864,864,864,0
|
||||
20250214,161000,48242817,864,864,864,864,0
|
||||
20250214,160900,48242817,864,864,864,864,0
|
||||
20250214,160800,48242817,864,864,864,864,0
|
||||
20250214,160700,48242817,864,864,864,864,0
|
||||
20250214,160600,48242817,864,864,864,864,0
|
||||
20250214,160500,48242817,864,864,864,864,0
|
||||
20250214,160400,48242817,864,864,864,864,0
|
||||
20250214,160300,48242817,864,864,864,864,0
|
||||
20250214,160200,48242817,864,864,864,864,0
|
||||
20250214,160100,48242817,864,864,864,864,0
|
||||
20250214,160000,48242817,864,864,864,864,0
|
||||
20250214,155900,48242817,864,864,864,864,0
|
||||
20250214,155800,48242817,864,864,864,864,563
|
||||
20250214,155700,48242817,864,864,864,864,0
|
||||
20250214,155600,48242817,864,864,864,864,0
|
||||
20250214,155500,48242817,864,864,864,864,0
|
||||
20250214,155400,48242817,864,864,864,864,0
|
||||
20250214,155300,48242817,864,864,864,864,0
|
||||
20250214,155200,48242817,864,864,864,864,0
|
||||
20250214,155100,48242817,864,864,864,864,0
|
||||
20250214,155000,48242817,864,864,864,864,0
|
||||
20250214,154900,48242817,864,864,864,864,0
|
||||
20250214,154800,48242817,864,864,864,864,0
|
||||
20250214,154700,48242817,864,864,864,864,0
|
||||
20250214,154600,48242817,864,864,864,864,0
|
||||
20250214,154500,48242817,864,864,864,864,0
|
||||
20250214,154400,48242817,864,864,864,864,0
|
||||
20250214,154300,48242817,864,864,864,864,0
|
||||
20250214,154200,48242817,864,864,864,864,0
|
||||
20250214,154100,48242817,864,864,864,864,0
|
||||
20250214,154000,48242817,864,864,864,864,0
|
||||
20250214,153900,48242817,864,864,864,864,0
|
||||
20250214,153800,48242817,864,864,864,864,0
|
||||
20250214,153700,48242817,864,864,864,864,0
|
||||
20250214,153600,48242817,864,864,864,864,0
|
||||
20250214,153500,48242817,864,864,864,864,0
|
||||
20250214,153400,48242817,864,864,864,864,0
|
||||
20250214,153300,48242817,864,864,864,864,0
|
||||
20250214,153200,48242817,864,864,864,864,0
|
||||
20250214,153100,48242817,864,864,864,864,0
|
||||
20250214,153000,48242817,864,864,864,864,563
|
||||
20250214,152900,47756385,867,867,867,867,0
|
||||
20250214,152800,47756385,867,867,867,867,0
|
||||
20250214,152700,47756385,867,867,867,867,0
|
||||
20250214,152600,47756385,867,867,867,867,0
|
||||
20250214,152500,47756385,867,867,867,867,0
|
||||
20250214,152400,47756385,867,867,867,867,0
|
||||
20250214,152300,47756385,867,867,867,867,0
|
||||
20250214,152200,47756385,867,867,867,867,0
|
||||
20250214,152100,47756385,867,867,867,867,0
|
||||
20250214,152000,47756385,867,867,867,867,0
|
||||
20250214,151900,47756385,867,867,867,867,2
|
||||
20250214,151800,47754651,868,868,868,868,0
|
||||
20250214,151700,47754651,868,869,869,868,5
|
||||
20250214,151600,47750310,864,864,864,864,2
|
||||
20250214,151500,47748582,864,864,864,864,6
|
||||
20250214,151400,47743398,861,861,861,861,3
|
||||
20250214,151300,47740815,864,864,864,864,3
|
||||
20250214,151200,47738223,861,861,861,861,0
|
||||
20250214,151100,47738223,861,861,861,861,0
|
||||
20250214,151000,47738223,861,861,861,861,200
|
||||
20250214,150900,47566023,864,864,864,864,0
|
||||
20250214,150800,47566023,864,864,864,864,0
|
||||
20250214,150700,47566023,864,864,864,864,0
|
||||
20250214,150600,47566023,864,864,864,864,0
|
||||
20250214,150500,47566023,864,866,866,864,3500
|
||||
20250214,150400,44540851,868,868,868,868,0
|
||||
20250214,150300,44540851,868,868,868,868,0
|
||||
20250214,150200,44540851,868,868,868,868,1
|
||||
20250214,150100,44539983,866,866,866,866,0
|
||||
20250214,150000,44539983,866,866,866,866,0
|
||||
20250214,145900,44539983,866,866,866,866,0
|
||||
20250214,145800,44539983,866,866,866,866,0
|
||||
20250214,145700,44539983,866,866,866,866,0
|
||||
20250214,145600,44539983,866,866,866,866,1
|
||||
20250214,145500,44539117,866,866,866,866,0
|
||||
20250214,145400,44539117,866,866,866,866,0
|
||||
20250214,145300,44539117,866,866,866,866,0
|
||||
20250214,145200,44539117,866,866,866,866,0
|
||||
20250214,145100,44539117,866,866,866,866,0
|
||||
20250214,145000,44539117,866,866,866,866,0
|
||||
20250214,144900,44539117,866,866,866,866,0
|
||||
20250214,144800,44539117,866,866,866,866,0
|
||||
20250214,144700,44539117,866,866,866,866,2
|
||||
20250214,144600,44537385,866,866,866,866,20
|
||||
20250214,144500,44520065,869,869,869,869,0
|
||||
20250214,144400,44520065,869,869,869,869,0
|
||||
20250214,144300,44520065,869,868,869,868,2
|
||||
20250214,144200,44518328,866,866,866,866,0
|
||||
20250214,144100,44518328,866,866,866,866,0
|
||||
20250214,144000,44518328,866,866,866,866,3
|
||||
20250214,143900,44515730,865,865,865,865,0
|
||||
20250214,143800,44515730,865,865,865,865,0
|
||||
20250214,143700,44515730,865,865,865,865,0
|
||||
20250214,143600,44515730,865,865,865,865,0
|
||||
20250214,143500,44515730,865,865,865,865,0
|
||||
20250214,143400,44515730,865,865,865,865,0
|
||||
20250214,143300,44515730,865,865,865,865,0
|
||||
20250214,143200,44515730,865,865,865,865,0
|
||||
20250214,143100,44515730,865,865,865,865,0
|
||||
20250214,143000,44515730,865,865,865,865,0
|
||||
20250214,142900,44515730,865,865,865,865,0
|
||||
20250214,142800,44515730,865,865,865,865,0
|
||||
20250214,142700,44515730,865,865,865,865,0
|
||||
20250214,142600,44515730,865,865,865,865,0
|
||||
20250214,142500,44515730,865,865,865,865,0
|
||||
20250214,142400,44515730,865,865,865,865,0
|
||||
20250214,142300,44515730,865,865,865,865,0
|
||||
20250214,142200,44515730,865,865,865,865,0
|
||||
20250214,142100,44515730,865,865,865,865,0
|
||||
20250214,142000,44515730,865,865,865,865,0
|
||||
20250214,141900,44515730,865,865,865,865,0
|
||||
20250214,141800,44515730,865,865,865,865,0
|
||||
20250214,141700,44515730,865,868,868,865,8
|
||||
20250214,141600,44508802,866,866,866,866,1
|
||||
20250214,141500,44507936,866,866,866,866,0
|
||||
20250214,141400,44507936,866,866,866,866,0
|
||||
20250214,141300,44507936,866,866,866,866,3
|
||||
20250214,141200,44505338,866,866,866,866,0
|
||||
20250214,141100,44505338,866,866,866,866,0
|
||||
20250214,141000,44505338,866,866,866,866,4
|
||||
20250214,140900,44501874,866,866,866,866,0
|
||||
20250214,140800,44501874,866,866,866,866,1
|
||||
20250214,140700,44501008,869,866,869,866,3475
|
||||
20250214,140600,41483611,867,866,867,866,5
|
||||
20250214,140500,41479277,867,867,867,867,0
|
||||
20250214,140400,41479277,867,866,867,866,2
|
||||
20250214,140300,41477544,866,866,866,866,0
|
||||
20250214,140200,41477544,866,866,866,866,0
|
||||
20250214,140100,41477544,866,866,866,866,0
|
||||
20250214,140000,41477544,866,866,866,866,1
|
||||
20250214,135900,41476678,866,866,866,866,298
|
||||
20250214,135800,41218610,867,867,867,867,0
|
||||
20250214,135700,41218610,867,867,867,867,0
|
||||
20250214,135600,41218610,867,867,867,867,0
|
||||
20250214,135500,41218610,867,867,867,867,0
|
||||
20250214,135400,41218610,867,867,867,867,0
|
||||
20250214,135300,41218610,867,867,867,867,0
|
||||
20250214,135200,41218610,867,867,867,867,0
|
||||
20250214,135100,41218610,867,867,867,867,0
|
||||
20250214,135000,41218610,867,867,867,867,0
|
||||
20250214,134900,41218610,867,867,867,867,0
|
||||
20250214,134800,41218610,867,867,867,867,0
|
||||
20250214,134700,41218610,867,867,867,867,0
|
||||
20250214,134600,41218610,867,867,867,867,0
|
||||
20250214,134500,41218610,867,867,867,867,0
|
||||
20250214,134400,41218610,867,867,867,867,0
|
||||
20250214,134300,41218610,867,867,867,867,0
|
||||
20250214,134200,41218610,867,867,867,867,0
|
||||
20250214,134100,41218610,867,867,867,867,1
|
||||
20250214,134000,41217743,866,866,866,866,2
|
||||
20250214,133900,41216011,866,866,866,866,0
|
||||
20250214,133800,41216011,866,866,866,866,0
|
||||
20250214,133700,41216011,866,866,866,866,0
|
||||
20250214,133600,41216011,866,866,866,866,0
|
||||
20250214,133500,41216011,866,866,866,866,0
|
||||
20250214,133400,41216011,866,866,866,866,0
|
||||
20250214,133300,41216011,866,866,866,866,6
|
||||
20250214,133200,41210815,866,866,866,864,308
|
||||
20250214,133100,40944089,868,868,868,868,0
|
||||
20250214,133000,40944089,868,868,868,868,0
|
||||
20250214,132900,40944089,868,867,868,867,3
|
||||
20250214,132800,40941486,866,864,866,864,934
|
||||
20250214,132700,40133489,862,862,862,862,0
|
||||
20250214,132600,40133489,862,862,862,862,0
|
||||
20250214,132500,40133489,862,862,862,862,212
|
||||
20250214,132400,39950745,862,862,862,862,0
|
||||
20250214,132300,39950745,862,862,862,862,0
|
||||
20250214,132200,39950745,862,862,862,862,0
|
||||
20250214,132100,39950745,862,862,862,862,0
|
||||
20250214,132000,39950745,862,862,862,862,0
|
||||
20250214,131900,39950745,862,862,862,862,0
|
||||
20250214,131800,39950745,862,862,862,862,0
|
||||
20250214,131700,39950745,862,862,862,862,0
|
||||
20250214,131600,39950745,862,862,862,862,0
|
||||
20250214,131500,39950745,862,862,862,862,0
|
||||
20250214,131400,39950745,862,862,862,862,0
|
||||
20250214,131300,39950745,862,862,862,862,0
|
||||
20250214,131200,39950745,862,862,862,862,0
|
||||
20250214,131100,39950745,862,862,862,862,0
|
||||
20250214,131000,39950745,862,862,862,862,0
|
||||
20250214,130900,39950745,862,862,862,862,0
|
||||
20250214,130800,39950745,862,862,862,862,0
|
||||
20250214,130700,39950745,862,862,862,862,0
|
||||
20250214,130600,39950745,862,862,862,862,0
|
||||
20250214,130500,39950745,862,862,862,862,2944
|
||||
20250214,130400,37413017,861,861,861,861,1295
|
||||
20250214,130300,36298022,861,860,861,860,3
|
||||
20250214,130200,36295440,860,860,860,860,1
|
||||
20250214,130100,36294580,858,858,858,858,0
|
||||
20250214,130000,36294580,858,858,858,858,0
|
||||
20250214,125900,36294580,858,858,858,858,0
|
||||
20250214,125800,36294580,858,858,858,858,0
|
||||
20250214,125700,36294580,858,858,858,858,0
|
||||
20250214,125600,36294580,858,858,858,858,0
|
||||
20250214,125500,36294580,858,858,858,858,0
|
||||
20250214,125400,36294580,858,858,858,858,0
|
||||
20250214,125300,36294580,858,858,858,858,0
|
||||
20250214,125200,36294580,858,858,858,858,0
|
||||
20250214,125100,36294580,858,858,858,858,0
|
||||
20250214,125000,36294580,858,858,858,858,0
|
||||
20250214,124900,36294580,858,858,858,858,1
|
||||
20250214,124800,36293722,856,859,859,856,1060
|
||||
20250214,124700,35385578,859,860,861,859,2401
|
||||
20250214,124600,33318416,859,859,859,859,0
|
||||
20250214,124500,33318416,859,859,859,859,0
|
||||
20250214,124400,33318416,859,859,859,859,0
|
||||
20250214,124300,33318416,859,859,859,859,0
|
||||
20250214,124200,33318416,859,859,859,859,0
|
||||
20250214,124100,33318416,859,859,859,859,0
|
||||
20250214,124000,33318416,859,859,859,859,0
|
||||
20250214,123900,33318416,859,859,859,859,0
|
||||
20250214,123800,33318416,859,859,859,859,0
|
||||
20250214,123700,33318416,859,859,859,859,0
|
||||
20250214,123600,33318416,859,859,859,859,0
|
||||
20250214,123500,33318416,859,859,859,859,0
|
||||
20250214,123400,33318416,859,859,859,859,0
|
||||
20250214,123300,33318416,859,859,859,859,0
|
||||
20250214,123200,33318416,859,859,859,859,0
|
||||
20250214,123100,33318416,859,859,859,859,0
|
||||
20250214,123000,33318416,859,859,859,859,0
|
||||
20250214,122900,33318416,859,859,859,859,0
|
||||
20250214,122800,33318416,859,858,859,858,2493
|
||||
20250214,122700,31176978,858,858,858,858,0
|
||||
20250214,122600,31176978,858,860,860,858,55
|
||||
20250214,122500,31129780,860,860,860,860,0
|
||||
20250214,122400,31129780,860,860,860,860,0
|
||||
20250214,122300,31129780,860,860,860,860,0
|
||||
20250214,122200,31129780,860,860,860,860,0
|
||||
20250214,122100,31129780,860,860,860,860,0
|
||||
20250214,122000,31129780,860,860,860,860,0
|
||||
20250214,121900,31129780,860,860,860,860,0
|
||||
20250214,121800,31129780,860,860,860,860,7
|
||||
20250214,121700,31123760,860,860,860,860,2
|
||||
20250214,121600,31122040,860,860,860,860,3
|
||||
20250214,121500,31119460,857,857,857,857,0
|
||||
20250214,121400,31119460,857,857,857,857,0
|
||||
20250214,121300,31119460,857,861,861,857,1333
|
||||
20250214,121200,29973447,861,861,861,861,0
|
||||
20250214,121100,29973447,861,861,861,861,0
|
||||
20250214,121000,29973447,861,861,861,861,0
|
||||
20250214,120900,29973447,861,861,861,861,0
|
||||
20250214,120800,29973447,861,861,861,861,0
|
||||
20250214,120700,29973447,861,861,861,861,8
|
||||
20250214,120600,29966559,863,863,863,863,0
|
||||
20250214,120500,29966559,863,863,863,863,0
|
||||
20250214,120400,29966559,863,863,863,863,0
|
||||
20250214,120300,29966559,863,863,863,863,0
|
||||
20250214,120200,29966559,863,863,863,863,0
|
||||
20250214,120100,29966559,863,863,863,863,2
|
||||
20250214,120000,29964833,863,863,863,863,3
|
||||
20250214,115900,29962244,861,861,861,861,0
|
||||
20250214,115800,29962244,861,861,861,861,0
|
||||
20250214,115700,29962244,861,861,861,861,0
|
||||
20250214,115600,29962244,861,861,861,861,1
|
||||
20250214,115500,29961383,862,862,862,862,0
|
||||
20250214,115400,29961383,862,862,862,862,0
|
||||
20250214,115300,29961383,862,862,862,862,0
|
||||
20250214,115200,29961383,862,862,862,862,2
|
||||
20250214,115100,29959659,863,863,863,863,0
|
||||
20250214,115000,29959659,863,863,863,863,0
|
||||
20250214,114900,29959659,863,863,863,863,0
|
||||
20250214,114800,29959659,863,863,863,863,0
|
||||
20250214,114700,29959659,863,863,863,863,3
|
||||
20250214,114600,29957070,863,863,863,863,0
|
||||
20250214,114500,29957070,863,863,863,863,0
|
||||
20250214,114400,29957070,863,863,863,863,0
|
||||
20250214,114300,29957070,863,863,863,863,0
|
||||
20250214,114200,29957070,863,863,863,863,0
|
||||
20250214,114100,29957070,863,863,863,863,0
|
||||
20250214,114000,29957070,863,863,863,863,0
|
||||
20250214,113900,29957070,863,863,863,863,0
|
||||
20250214,113800,29957070,863,863,863,863,0
|
||||
20250214,113700,29957070,863,863,863,863,0
|
||||
20250214,113600,29957070,863,863,863,863,0
|
||||
20250214,113500,29957070,863,863,863,863,0
|
||||
20250214,113400,29957070,863,863,863,863,0
|
||||
20250214,113300,29957070,863,863,863,863,0
|
||||
20250214,113200,29957070,863,863,863,863,4
|
||||
20250214,113100,29953618,863,863,863,863,0
|
||||
20250214,113000,29953618,863,863,863,863,0
|
||||
20250214,112900,29953618,863,863,863,863,0
|
||||
20250214,112800,29953618,863,863,863,863,0
|
||||
20250214,112700,29953618,863,863,863,863,0
|
||||
20250214,112600,29953618,863,863,863,863,0
|
||||
20250214,112500,29953618,863,863,863,863,0
|
||||
20250214,112400,29953618,863,863,863,863,5
|
||||
20250214,112300,29949303,863,863,863,863,2
|
||||
20250214,112200,29947577,863,863,863,863,0
|
||||
20250214,112100,29947577,863,863,863,863,0
|
||||
20250214,112000,29947577,863,863,863,863,0
|
||||
20250214,111900,29947577,863,863,863,863,0
|
||||
20250214,111800,29947577,863,863,863,863,9
|
||||
20250214,111700,29939810,863,863,863,863,0
|
||||
20250214,111600,29939810,863,863,863,863,0
|
||||
20250214,111500,29939810,863,863,863,863,0
|
||||
20250214,111400,29939810,863,863,863,863,0
|
||||
20250214,111300,29939810,863,863,863,863,0
|
||||
20250214,111200,29939810,863,863,863,863,0
|
||||
20250214,111100,29939810,863,863,863,863,4
|
||||
20250214,111000,29936358,863,863,863,863,2
|
||||
20250214,110900,29934632,862,862,862,862,0
|
||||
20250214,110800,29934632,862,862,862,862,0
|
||||
20250214,110700,29934632,862,862,862,862,0
|
||||
20250214,110600,29934632,862,862,862,862,0
|
||||
20250214,110500,29934632,862,862,862,862,0
|
||||
20250214,110400,29934632,862,862,862,862,0
|
||||
20250214,110300,29934632,862,863,863,862,12
|
||||
20250214,110200,29924278,863,862,863,862,6
|
||||
20250214,110100,29919102,862,862,862,862,0
|
||||
20250214,110000,29919102,862,862,862,862,0
|
||||
20250214,105900,29919102,862,862,862,862,0
|
||||
20250214,105800,29919102,862,862,862,862,0
|
||||
20250214,105700,29919102,862,862,862,862,0
|
||||
20250214,105600,29919102,862,862,862,862,0
|
||||
20250214,105500,29919102,862,862,862,862,0
|
||||
20250214,105400,29919102,862,862,862,862,0
|
||||
20250214,105300,29919102,862,862,862,862,0
|
||||
20250214,105200,29919102,862,862,862,862,0
|
||||
20250214,105100,29919102,862,862,862,862,3
|
||||
20250214,105000,29916516,862,862,862,861,16
|
||||
20250214,104900,29902729,862,862,862,862,0
|
||||
20250214,104800,29902729,862,862,862,862,4
|
||||
20250214,104700,29899281,861,861,861,861,0
|
||||
20250214,104600,29899281,861,861,861,861,0
|
||||
20250214,104500,29899281,861,861,861,861,0
|
||||
20250214,104400,29899281,861,861,861,861,0
|
||||
20250214,104300,29899281,861,863,863,861,1016
|
||||
20250214,104200,29022505,861,861,861,861,1
|
||||
20250214,104100,29021644,863,863,863,863,0
|
||||
20250214,104000,29021644,863,863,863,863,0
|
||||
20250214,103900,29021644,863,863,863,863,0
|
||||
20250214,103800,29021644,863,863,863,863,6
|
||||
20250214,103700,29016466,863,862,863,861,16
|
||||
20250214,103600,29002672,862,861,862,860,15
|
||||
20250214,103500,28989753,861,861,861,861,0
|
||||
20250214,103400,28989753,861,861,861,861,0
|
||||
20250214,103300,28989753,861,861,861,861,0
|
||||
20250214,103200,28989753,861,861,861,861,1
|
||||
20250214,103100,28988892,861,861,861,861,0
|
||||
20250214,103000,28988892,861,861,861,861,10
|
||||
20250214,102900,28980282,860,860,860,860,0
|
||||
20250214,102800,28980282,860,860,860,860,0
|
||||
20250214,102700,28980282,860,860,860,860,0
|
||||
20250214,102600,28980282,860,860,860,860,0
|
||||
20250214,102500,28980282,860,860,860,860,0
|
||||
20250214,102400,28980282,860,860,860,860,0
|
||||
20250214,102300,28980282,860,860,860,860,0
|
||||
20250214,102200,28980282,860,860,860,860,0
|
||||
20250214,102100,28980282,860,863,863,860,3000
|
||||
20250214,102000,26397547,863,863,863,863,0
|
||||
20250214,101900,26397547,863,863,863,863,0
|
||||
20250214,101800,26397547,863,863,863,863,0
|
||||
20250214,101700,26397547,863,861,863,861,112
|
||||
20250214,101600,26301111,863,863,863,863,0
|
||||
20250214,101500,26301111,863,863,863,863,0
|
||||
20250214,101400,26301111,863,863,863,863,0
|
||||
20250214,101300,26301111,863,863,863,863,0
|
||||
20250214,101200,26301111,863,863,863,863,7
|
||||
20250214,101100,26295070,861,861,861,861,0
|
||||
20250214,101000,26295070,861,861,861,861,0
|
||||
20250214,100900,26295070,861,861,861,861,0
|
||||
20250214,100800,26295070,861,861,861,861,20
|
||||
20250214,100700,26277850,861,861,861,861,1
|
||||
20250214,100600,26276989,861,861,861,861,0
|
||||
20250214,100500,26276989,861,861,861,861,0
|
||||
20250214,100400,26276989,861,863,863,861,2
|
||||
20250214,100300,26275265,863,863,863,863,0
|
||||
20250214,100200,26275265,863,863,863,863,0
|
||||
20250214,100100,26275265,863,861,863,861,210
|
||||
20250214,100000,26094447,861,861,861,861,0
|
||||
20250214,095900,26094447,861,861,861,861,0
|
||||
20250214,095800,26094447,861,861,861,861,0
|
||||
20250214,095700,26094447,861,861,861,861,100
|
||||
20250214,095600,26008347,861,861,861,861,0
|
||||
20250214,095500,26008347,861,861,861,861,0
|
||||
20250214,095400,26008347,861,861,861,861,0
|
||||
20250214,095300,26008347,861,861,861,861,0
|
||||
20250214,095200,26008347,861,863,863,861,1000
|
||||
20250214,095100,25146971,865,865,865,865,0
|
||||
20250214,095000,25146971,865,865,865,865,0
|
||||
20250214,094900,25146971,865,865,865,865,0
|
||||
20250214,094800,25146971,865,865,865,865,0
|
||||
20250214,094700,25146971,865,865,865,865,0
|
||||
20250214,094600,25146971,865,865,865,865,0
|
||||
20250214,094500,25146971,865,862,865,862,45
|
||||
20250214,094400,25108160,863,863,863,863,0
|
||||
20250214,094300,25108160,863,863,863,863,0
|
||||
20250214,094200,25108160,863,863,863,863,0
|
||||
20250214,094100,25108160,863,863,863,863,0
|
||||
20250214,094000,25108160,863,863,863,863,0
|
||||
20250214,093900,25108160,863,863,863,863,0
|
||||
20250214,093800,25108160,863,863,863,863,0
|
||||
20250214,093700,25108160,863,863,863,863,0
|
||||
20250214,093600,25108160,863,863,863,863,1
|
||||
20250214,093500,25107297,863,863,863,863,1
|
||||
20250214,093400,25106434,863,863,863,863,4
|
||||
20250214,093300,25102982,863,863,863,863,0
|
||||
20250214,093200,25102982,863,863,863,863,0
|
||||
20250214,093100,25102982,863,863,863,863,2
|
||||
20250214,093000,25101256,863,861,863,861,13
|
||||
20250214,092900,25090057,861,861,861,861,135
|
||||
20250214,092800,24973822,860,860,860,860,0
|
||||
20250214,092700,24973822,860,860,860,860,1
|
||||
20250214,092600,24972962,860,860,860,860,0
|
||||
20250214,092500,24972962,860,860,860,860,0
|
||||
20250214,092400,24972962,860,860,860,860,0
|
||||
20250214,092300,24972962,860,860,860,860,0
|
||||
20250214,092200,24972962,860,860,860,860,0
|
||||
20250214,092100,24972962,860,860,860,860,0
|
||||
20250214,092000,24972962,860,860,860,860,0
|
||||
20250214,091900,24972962,860,860,860,860,0
|
||||
20250214,091800,24972962,860,860,860,860,0
|
||||
20250214,091700,24972962,860,862,862,860,20719
|
||||
20250214,091600,7134622,862,862,862,862,5000
|
||||
20250214,091500,2824622,866,866,866,866,60
|
||||
20250214,091400,2772662,866,866,866,866,0
|
||||
20250214,091300,2772662,866,866,866,866,0
|
||||
20250214,091200,2772662,866,866,866,866,0
|
||||
20250214,091100,2772662,866,866,866,866,0
|
||||
20250214,091000,2772662,866,866,866,866,0
|
||||
20250214,090900,2772662,866,866,866,866,0
|
||||
20250214,090800,2772662,866,866,866,866,0
|
||||
20250214,090700,2772662,866,866,866,866,0
|
||||
20250214,090600,2772662,866,866,866,866,4
|
||||
20250214,090500,2769198,865,865,865,865,0
|
||||
20250214,090400,2769198,865,865,865,865,0
|
||||
20250214,090300,2769198,865,865,865,865,0
|
||||
20250214,090200,2769198,865,865,865,865,0
|
||||
20250214,090100,2769198,865,865,865,865,1837
|
||||
20250214,090000,1180193,867,861,868,859,1364
|
||||
|
Reference in New Issue
Block a user