Update 2025-02-14 2854 candle_min
This commit is contained in:
600
012340/min/candle-20250214.csv
Normal file
600
012340/min/candle-20250214.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185800,19374283,497,497,497,497,433
|
||||
20250214,185700,19374283,497,497,497,497,0
|
||||
20250214,185600,19374283,497,497,497,497,0
|
||||
20250214,185500,19374283,497,497,497,497,0
|
||||
20250214,185400,19374283,497,497,497,497,0
|
||||
20250214,185300,19374283,497,497,497,497,0
|
||||
20250214,185200,19374283,497,497,497,497,0
|
||||
20250214,185100,19374283,497,497,497,497,0
|
||||
20250214,185000,19374283,497,497,497,497,0
|
||||
20250214,184900,19374283,497,497,497,497,0
|
||||
20250214,184800,19374283,497,497,497,497,0
|
||||
20250214,184700,19374283,497,497,497,497,0
|
||||
20250214,184600,19374283,497,497,497,497,0
|
||||
20250214,184500,19374283,497,497,497,497,0
|
||||
20250214,184400,19374283,497,497,497,497,0
|
||||
20250214,184300,19374283,497,497,497,497,0
|
||||
20250214,184200,19374283,497,497,497,497,0
|
||||
20250214,184100,19374283,497,497,497,497,0
|
||||
20250214,184000,19374283,497,497,497,497,0
|
||||
20250214,183900,19374283,497,497,497,497,0
|
||||
20250214,183800,19374283,497,497,497,497,0
|
||||
20250214,183700,19374283,497,497,497,497,0
|
||||
20250214,183600,19374283,497,497,497,497,0
|
||||
20250214,183500,19374283,497,497,497,497,0
|
||||
20250214,183400,19374283,497,497,497,497,0
|
||||
20250214,183300,19374283,497,497,497,497,0
|
||||
20250214,183200,19374283,497,497,497,497,0
|
||||
20250214,183100,19374283,497,497,497,497,0
|
||||
20250214,183000,19374283,497,497,497,497,0
|
||||
20250214,182900,19374283,497,497,497,497,0
|
||||
20250214,182800,19374283,497,497,497,497,433
|
||||
20250214,182700,19374283,497,497,497,497,0
|
||||
20250214,182600,19374283,497,497,497,497,0
|
||||
20250214,182500,19374283,497,497,497,497,0
|
||||
20250214,182400,19374283,497,497,497,497,0
|
||||
20250214,182300,19374283,497,497,497,497,0
|
||||
20250214,182200,19374283,497,497,497,497,0
|
||||
20250214,182100,19374283,497,497,497,497,0
|
||||
20250214,182000,19374283,497,497,497,497,0
|
||||
20250214,181900,19374283,497,497,497,497,0
|
||||
20250214,181800,19374283,497,497,497,497,0
|
||||
20250214,181700,19374283,497,497,497,497,0
|
||||
20250214,181600,19374283,497,497,497,497,0
|
||||
20250214,181500,19374283,497,497,497,497,0
|
||||
20250214,181400,19374283,497,497,497,497,0
|
||||
20250214,181300,19374283,497,497,497,497,0
|
||||
20250214,181200,19374283,497,497,497,497,0
|
||||
20250214,181100,19374283,497,497,497,497,0
|
||||
20250214,181000,19374283,497,497,497,497,0
|
||||
20250214,180900,19374283,497,497,497,497,0
|
||||
20250214,180800,19374283,497,497,497,497,0
|
||||
20250214,180700,19374283,497,497,497,497,0
|
||||
20250214,180600,19374283,497,497,497,497,0
|
||||
20250214,180500,19374283,497,497,497,497,0
|
||||
20250214,180400,19374283,497,497,497,497,0
|
||||
20250214,180300,19374283,497,497,497,497,0
|
||||
20250214,180200,19374283,497,497,497,497,0
|
||||
20250214,180100,19374283,497,497,497,497,0
|
||||
20250214,180000,19374283,497,497,497,497,0
|
||||
20250214,175900,19374283,497,497,497,497,0
|
||||
20250214,175800,19374283,497,497,497,497,433
|
||||
20250214,175700,19374283,497,497,497,497,0
|
||||
20250214,175600,19374283,497,497,497,497,0
|
||||
20250214,175500,19374283,497,497,497,497,0
|
||||
20250214,175400,19374283,497,497,497,497,0
|
||||
20250214,175300,19374283,497,497,497,497,0
|
||||
20250214,175200,19374283,497,497,497,497,0
|
||||
20250214,175100,19374283,497,497,497,497,0
|
||||
20250214,175000,19374283,497,497,497,497,0
|
||||
20250214,174900,19374283,497,497,497,497,0
|
||||
20250214,174800,19374283,497,497,497,497,0
|
||||
20250214,174700,19374283,497,497,497,497,0
|
||||
20250214,174600,19374283,497,497,497,497,0
|
||||
20250214,174500,19374283,497,497,497,497,0
|
||||
20250214,174400,19374283,497,497,497,497,0
|
||||
20250214,174300,19374283,497,497,497,497,0
|
||||
20250214,174200,19374283,497,497,497,497,0
|
||||
20250214,174100,19374283,497,497,497,497,0
|
||||
20250214,174000,19374283,497,497,497,497,0
|
||||
20250214,173900,19374283,497,497,497,497,0
|
||||
20250214,173800,19374283,497,497,497,497,0
|
||||
20250214,173700,19374283,497,497,497,497,0
|
||||
20250214,173600,19374283,497,497,497,497,0
|
||||
20250214,173500,19374283,497,497,497,497,0
|
||||
20250214,173400,19374283,497,497,497,497,0
|
||||
20250214,173300,19374283,497,497,497,497,0
|
||||
20250214,173200,19374283,497,497,497,497,0
|
||||
20250214,173100,19374283,497,497,497,497,0
|
||||
20250214,173000,19374283,497,497,497,497,0
|
||||
20250214,172900,19374283,497,497,497,497,0
|
||||
20250214,172800,19374283,497,497,497,497,433
|
||||
20250214,172700,19374283,497,497,497,497,0
|
||||
20250214,172600,19374283,497,497,497,497,0
|
||||
20250214,172500,19374283,497,497,497,497,0
|
||||
20250214,172400,19374283,497,497,497,497,0
|
||||
20250214,172300,19374283,497,497,497,497,0
|
||||
20250214,172200,19374283,497,497,497,497,0
|
||||
20250214,172100,19374283,497,497,497,497,0
|
||||
20250214,172000,19374283,497,497,497,497,0
|
||||
20250214,171900,19374283,497,497,497,497,0
|
||||
20250214,171800,19374283,497,497,497,497,0
|
||||
20250214,171700,19374283,497,497,497,497,0
|
||||
20250214,171600,19374283,497,497,497,497,0
|
||||
20250214,171500,19374283,497,497,497,497,0
|
||||
20250214,171400,19374283,497,497,497,497,0
|
||||
20250214,171300,19374283,497,497,497,497,0
|
||||
20250214,171200,19374283,497,497,497,497,0
|
||||
20250214,171100,19374283,497,497,497,497,0
|
||||
20250214,171000,19374283,497,497,497,497,0
|
||||
20250214,170900,19374283,497,497,497,497,0
|
||||
20250214,170800,19374283,497,497,497,497,0
|
||||
20250214,170700,19374283,497,497,497,497,0
|
||||
20250214,170600,19374283,497,497,497,497,0
|
||||
20250214,170500,19374283,497,497,497,497,0
|
||||
20250214,170400,19374283,497,497,497,497,0
|
||||
20250214,170300,19374283,497,497,497,497,0
|
||||
20250214,170200,19374283,497,497,497,497,0
|
||||
20250214,170100,19374283,497,497,497,497,0
|
||||
20250214,170000,19374283,497,497,497,497,0
|
||||
20250214,165900,19374283,497,497,497,497,0
|
||||
20250214,165800,19374283,497,497,497,497,433
|
||||
20250214,165700,19374283,497,497,497,497,0
|
||||
20250214,165600,19374283,497,497,497,497,0
|
||||
20250214,165500,19374283,497,497,497,497,0
|
||||
20250214,165400,19374283,497,497,497,497,0
|
||||
20250214,165300,19374283,497,497,497,497,0
|
||||
20250214,165200,19374283,497,497,497,497,0
|
||||
20250214,165100,19374283,497,497,497,497,0
|
||||
20250214,165000,19374283,497,497,497,497,0
|
||||
20250214,164900,19374283,497,497,497,497,0
|
||||
20250214,164800,19374283,497,497,497,497,0
|
||||
20250214,164700,19374283,497,497,497,497,0
|
||||
20250214,164600,19374283,497,497,497,497,0
|
||||
20250214,164500,19374283,497,497,497,497,0
|
||||
20250214,164400,19374283,497,497,497,497,0
|
||||
20250214,164300,19374283,497,497,497,497,0
|
||||
20250214,164200,19374283,497,497,497,497,0
|
||||
20250214,164100,19374283,497,497,497,497,0
|
||||
20250214,164000,19374283,497,497,497,497,0
|
||||
20250214,163900,19374283,497,497,497,497,0
|
||||
20250214,163800,19374283,497,497,497,497,0
|
||||
20250214,163700,19374283,497,497,497,497,0
|
||||
20250214,163600,19374283,497,497,497,497,0
|
||||
20250214,163500,19374283,497,497,497,497,0
|
||||
20250214,163400,19374283,497,497,497,497,0
|
||||
20250214,163300,19374283,497,497,497,497,0
|
||||
20250214,163200,19374283,497,497,497,497,0
|
||||
20250214,163100,19374283,497,497,497,497,0
|
||||
20250214,163000,19374283,497,497,497,497,0
|
||||
20250214,162900,19374283,497,497,497,497,0
|
||||
20250214,162800,19374283,497,497,497,497,433
|
||||
20250214,162700,19374283,497,497,497,497,0
|
||||
20250214,162600,19374283,497,497,497,497,0
|
||||
20250214,162500,19374283,497,497,497,497,0
|
||||
20250214,162400,19374283,497,497,497,497,0
|
||||
20250214,162300,19374283,497,497,497,497,0
|
||||
20250214,162200,19374283,497,497,497,497,0
|
||||
20250214,162100,19374283,497,497,497,497,0
|
||||
20250214,162000,19374283,497,497,497,497,0
|
||||
20250214,161900,19374283,497,497,497,497,0
|
||||
20250214,161800,19374283,497,497,497,497,0
|
||||
20250214,161700,19374283,497,497,497,497,0
|
||||
20250214,161600,19374283,497,497,497,497,0
|
||||
20250214,161500,19374283,497,497,497,497,0
|
||||
20250214,161400,19374283,497,497,497,497,0
|
||||
20250214,161300,19374283,497,497,497,497,0
|
||||
20250214,161200,19374283,497,497,497,497,0
|
||||
20250214,161100,19374283,497,497,497,497,0
|
||||
20250214,161000,19374283,497,497,497,497,0
|
||||
20250214,160900,19374283,497,497,497,497,0
|
||||
20250214,160800,19374283,497,497,497,497,0
|
||||
20250214,160700,19374283,497,497,497,497,0
|
||||
20250214,160600,19374283,497,497,497,497,0
|
||||
20250214,160500,19374283,497,497,497,497,0
|
||||
20250214,160400,19374283,497,497,497,497,0
|
||||
20250214,160300,19374283,497,497,497,497,0
|
||||
20250214,160200,19374283,497,497,497,497,0
|
||||
20250214,160100,19374283,497,497,497,497,0
|
||||
20250214,160000,19374283,497,497,497,497,0
|
||||
20250214,155900,19374283,497,497,497,497,0
|
||||
20250214,155800,19374283,497,497,497,497,433
|
||||
20250214,155700,19374283,497,497,497,497,0
|
||||
20250214,155600,19374283,497,497,497,497,0
|
||||
20250214,155500,19374283,497,497,497,497,0
|
||||
20250214,155400,19374283,497,497,497,497,0
|
||||
20250214,155300,19374283,497,497,497,497,0
|
||||
20250214,155200,19374283,497,497,497,497,0
|
||||
20250214,155100,19374283,497,497,497,497,0
|
||||
20250214,155000,19374283,497,497,497,497,0
|
||||
20250214,154900,19374283,497,497,497,497,0
|
||||
20250214,154800,19374283,497,497,497,497,0
|
||||
20250214,154700,19374283,497,497,497,497,0
|
||||
20250214,154600,19374283,497,497,497,497,0
|
||||
20250214,154500,19374283,497,497,497,497,0
|
||||
20250214,154400,19374283,497,497,497,497,0
|
||||
20250214,154300,19374283,497,497,497,497,0
|
||||
20250214,154200,19374283,497,497,497,497,0
|
||||
20250214,154100,19374283,497,497,497,497,0
|
||||
20250214,154000,19374283,497,497,497,497,0
|
||||
20250214,153900,19374283,497,497,497,497,0
|
||||
20250214,153800,19374283,497,497,497,497,0
|
||||
20250214,153700,19374283,497,497,497,497,0
|
||||
20250214,153600,19374283,497,497,497,497,0
|
||||
20250214,153500,19374283,497,497,497,497,0
|
||||
20250214,153400,19374283,497,497,497,497,0
|
||||
20250214,153300,19374283,497,497,497,497,0
|
||||
20250214,153200,19374283,497,497,497,497,0
|
||||
20250214,153100,19374283,497,497,497,497,0
|
||||
20250214,153000,19374283,497,497,497,497,433
|
||||
20250214,152900,19159082,497,497,497,497,0
|
||||
20250214,152800,19159082,497,497,497,497,0
|
||||
20250214,152700,19159082,497,497,497,497,0
|
||||
20250214,152600,19159082,497,497,497,497,0
|
||||
20250214,152500,19159082,497,497,497,497,0
|
||||
20250214,152400,19159082,497,497,497,497,0
|
||||
20250214,152300,19159082,497,497,497,497,0
|
||||
20250214,152200,19159082,497,497,497,497,0
|
||||
20250214,152100,19159082,497,497,497,497,0
|
||||
20250214,152000,19159082,497,497,497,497,0
|
||||
20250214,151900,19159082,497,497,497,497,0
|
||||
20250214,151800,19159082,497,497,497,497,0
|
||||
20250214,151700,19159082,497,497,497,497,30
|
||||
20250214,151600,19144172,497,497,497,497,0
|
||||
20250214,151500,19144172,497,497,497,497,0
|
||||
20250214,151400,19144172,497,497,497,497,31
|
||||
20250214,151300,19128765,497,498,498,497,62
|
||||
20250214,151200,19097920,497,497,497,497,31
|
||||
20250214,151100,19082513,497,497,497,497,2197
|
||||
20250214,151000,17990604,497,497,497,497,6
|
||||
20250214,150900,17987622,498,498,498,498,0
|
||||
20250214,150800,17987622,498,498,498,498,0
|
||||
20250214,150700,17987622,498,498,498,498,20
|
||||
20250214,150600,17977662,498,498,498,498,0
|
||||
20250214,150500,17977662,498,498,498,498,0
|
||||
20250214,150400,17977662,498,498,498,498,0
|
||||
20250214,150300,17977662,498,498,498,498,2168
|
||||
20250214,150200,16897998,498,498,498,498,0
|
||||
20250214,150100,16897998,498,498,498,498,0
|
||||
20250214,150000,16897998,498,498,498,498,28
|
||||
20250214,145900,16884054,498,498,498,498,0
|
||||
20250214,145800,16884054,498,498,498,498,0
|
||||
20250214,145700,16884054,498,498,498,498,0
|
||||
20250214,145600,16884054,498,498,498,498,0
|
||||
20250214,145500,16884054,498,498,498,498,0
|
||||
20250214,145400,16884054,498,498,498,498,0
|
||||
20250214,145300,16884054,498,498,498,498,0
|
||||
20250214,145200,16884054,498,498,498,498,2
|
||||
20250214,145100,16883058,498,498,498,498,0
|
||||
20250214,145000,16883058,498,498,498,498,0
|
||||
20250214,144900,16883058,498,498,498,498,0
|
||||
20250214,144800,16883058,498,498,498,498,0
|
||||
20250214,144700,16883058,498,498,498,498,0
|
||||
20250214,144600,16883058,498,498,498,498,0
|
||||
20250214,144500,16883058,498,498,498,498,0
|
||||
20250214,144400,16883058,498,498,498,498,0
|
||||
20250214,144300,16883058,498,498,498,498,618
|
||||
20250214,144200,16575294,498,498,498,498,0
|
||||
20250214,144100,16575294,498,498,498,498,148
|
||||
20250214,144000,16501590,500,500,500,500,0
|
||||
20250214,143900,16501590,500,500,500,500,0
|
||||
20250214,143800,16501590,500,500,500,500,0
|
||||
20250214,143700,16501590,500,500,500,500,0
|
||||
20250214,143600,16501590,500,500,500,500,0
|
||||
20250214,143500,16501590,500,500,500,500,0
|
||||
20250214,143400,16501590,500,500,500,500,0
|
||||
20250214,143300,16501590,500,500,500,500,0
|
||||
20250214,143200,16501590,500,500,500,500,0
|
||||
20250214,143100,16501590,500,500,500,500,0
|
||||
20250214,143000,16501590,500,500,500,500,0
|
||||
20250214,142900,16501590,500,500,500,500,0
|
||||
20250214,142800,16501590,500,500,500,500,0
|
||||
20250214,142700,16501590,500,500,500,500,0
|
||||
20250214,142600,16501590,500,500,500,500,0
|
||||
20250214,142500,16501590,500,500,500,500,0
|
||||
20250214,142400,16501590,500,500,500,500,0
|
||||
20250214,142300,16501590,500,500,500,500,0
|
||||
20250214,142200,16501590,500,500,500,500,219
|
||||
20250214,142100,16392090,500,500,500,500,300
|
||||
20250214,142000,16242090,500,500,500,500,0
|
||||
20250214,141900,16242090,500,500,500,500,0
|
||||
20250214,141800,16242090,500,500,500,500,400
|
||||
20250214,141700,16042090,500,500,500,500,0
|
||||
20250214,141600,16042090,500,500,500,500,0
|
||||
20250214,141500,16042090,500,500,500,500,0
|
||||
20250214,141400,16042090,500,500,500,500,0
|
||||
20250214,141300,16042090,500,500,500,500,0
|
||||
20250214,141200,16042090,500,500,500,500,0
|
||||
20250214,141100,16042090,500,500,500,500,0
|
||||
20250214,141000,16042090,500,500,500,500,2000
|
||||
20250214,140900,15042090,498,498,498,498,0
|
||||
20250214,140800,15042090,498,498,498,498,0
|
||||
20250214,140700,15042090,498,498,498,498,0
|
||||
20250214,140600,15042090,498,498,498,498,0
|
||||
20250214,140500,15042090,498,498,498,498,0
|
||||
20250214,140400,15042090,498,498,498,498,0
|
||||
20250214,140300,15042090,498,498,498,498,0
|
||||
20250214,140200,15042090,498,498,498,498,4
|
||||
20250214,140100,15040098,498,498,498,498,0
|
||||
20250214,140000,15040098,498,498,498,498,0
|
||||
20250214,135900,15040098,498,498,498,498,0
|
||||
20250214,135800,15040098,498,498,498,498,0
|
||||
20250214,135700,15040098,498,498,498,498,0
|
||||
20250214,135600,15040098,498,498,498,498,0
|
||||
20250214,135500,15040098,498,498,498,498,0
|
||||
20250214,135400,15040098,498,498,498,498,0
|
||||
20250214,135300,15040098,498,498,498,498,0
|
||||
20250214,135200,15040098,498,498,498,498,0
|
||||
20250214,135100,15040098,498,498,498,498,0
|
||||
20250214,135000,15040098,498,497,498,497,2778
|
||||
20250214,134900,13659431,498,498,498,498,2869
|
||||
20250214,134800,12230669,499,499,499,499,3904
|
||||
20250214,134700,10282573,499,499,499,499,0
|
||||
20250214,134600,10282573,499,499,499,499,0
|
||||
20250214,134500,10282573,499,499,499,499,0
|
||||
20250214,134400,10282573,499,499,499,499,0
|
||||
20250214,134300,10282573,499,499,499,499,0
|
||||
20250214,134200,10282573,499,499,499,499,0
|
||||
20250214,134100,10282573,499,499,499,499,0
|
||||
20250214,134000,10282573,499,499,499,499,0
|
||||
20250214,133900,10282573,499,499,499,499,0
|
||||
20250214,133800,10282573,499,499,499,499,0
|
||||
20250214,133700,10282573,499,499,499,499,0
|
||||
20250214,133600,10282573,499,499,499,499,0
|
||||
20250214,133500,10282573,499,499,499,499,0
|
||||
20250214,133400,10282573,499,499,499,499,0
|
||||
20250214,133300,10282573,499,499,499,499,0
|
||||
20250214,133200,10282573,499,499,499,499,0
|
||||
20250214,133100,10282573,499,499,499,499,0
|
||||
20250214,133000,10282573,499,499,499,499,516
|
||||
20250214,132900,10025089,499,499,499,499,0
|
||||
20250214,132800,10025089,499,499,499,499,0
|
||||
20250214,132700,10025089,499,499,499,499,0
|
||||
20250214,132600,10025089,499,499,499,499,0
|
||||
20250214,132500,10025089,499,499,499,499,0
|
||||
20250214,132400,10025089,499,499,499,499,0
|
||||
20250214,132300,10025089,499,499,499,499,0
|
||||
20250214,132200,10025089,499,499,499,499,0
|
||||
20250214,132100,10025089,499,499,499,499,100
|
||||
20250214,132000,9975189,500,500,500,500,0
|
||||
20250214,131900,9975189,500,500,500,500,0
|
||||
20250214,131800,9975189,500,500,500,500,0
|
||||
20250214,131700,9975189,500,500,500,500,515
|
||||
20250214,131600,9717689,500,500,500,500,0
|
||||
20250214,131500,9717689,500,500,500,500,0
|
||||
20250214,131400,9717689,500,500,500,500,0
|
||||
20250214,131300,9717689,500,500,500,500,0
|
||||
20250214,131200,9717689,500,500,500,500,0
|
||||
20250214,131100,9717689,500,500,500,500,50
|
||||
20250214,131000,9692689,500,500,500,500,50
|
||||
20250214,130900,9667689,500,500,500,500,0
|
||||
20250214,130800,9667689,500,500,500,500,0
|
||||
20250214,130700,9667689,500,500,500,500,0
|
||||
20250214,130600,9667689,500,500,500,500,3
|
||||
20250214,130500,9666189,500,500,500,500,5
|
||||
20250214,130400,9663689,499,499,499,499,0
|
||||
20250214,130300,9663689,499,500,500,499,109
|
||||
20250214,130200,9609289,500,500,500,500,3
|
||||
20250214,130100,9607789,500,500,500,500,4
|
||||
20250214,130000,9605789,500,500,500,500,3
|
||||
20250214,125900,9604289,500,500,500,500,6
|
||||
20250214,125800,9601289,500,500,500,500,57
|
||||
20250214,125700,9572789,500,500,500,500,0
|
||||
20250214,125600,9572789,500,500,500,500,49
|
||||
20250214,125500,9548289,500,500,500,500,1455
|
||||
20250214,125400,8820789,500,500,500,500,0
|
||||
20250214,125300,8820789,500,500,500,500,0
|
||||
20250214,125200,8820789,500,500,500,500,0
|
||||
20250214,125100,8820789,500,500,500,500,0
|
||||
20250214,125000,8820789,500,500,500,500,0
|
||||
20250214,124900,8820789,500,500,500,500,0
|
||||
20250214,124800,8820789,500,500,500,500,0
|
||||
20250214,124700,8820789,500,500,500,500,0
|
||||
20250214,124600,8820789,500,500,500,500,0
|
||||
20250214,124500,8820789,500,500,500,500,0
|
||||
20250214,124400,8820789,500,500,500,500,0
|
||||
20250214,124300,8820789,500,500,500,500,0
|
||||
20250214,124200,8820789,500,500,500,500,0
|
||||
20250214,124100,8820789,500,500,500,500,0
|
||||
20250214,124000,8820789,500,500,500,500,0
|
||||
20250214,123900,8820789,500,500,500,500,0
|
||||
20250214,123800,8820789,500,500,500,500,0
|
||||
20250214,123700,8820789,500,500,500,500,0
|
||||
20250214,123600,8820789,500,500,500,500,0
|
||||
20250214,123500,8820789,500,500,500,500,0
|
||||
20250214,123400,8820789,500,500,500,500,0
|
||||
20250214,123300,8820789,500,500,500,500,0
|
||||
20250214,123200,8820789,500,500,500,500,0
|
||||
20250214,123100,8820789,500,500,500,500,0
|
||||
20250214,123000,8820789,500,500,500,500,50
|
||||
20250214,122900,8795789,500,500,500,500,0
|
||||
20250214,122800,8795789,500,500,500,500,0
|
||||
20250214,122700,8795789,500,500,500,500,200
|
||||
20250214,122600,8695789,499,499,499,499,0
|
||||
20250214,122500,8695789,499,499,499,499,0
|
||||
20250214,122400,8695789,499,499,499,499,0
|
||||
20250214,122300,8695789,499,499,499,499,0
|
||||
20250214,122200,8695789,499,499,499,499,0
|
||||
20250214,122100,8695789,499,499,499,499,0
|
||||
20250214,122000,8695789,499,499,499,499,0
|
||||
20250214,121900,8695789,499,499,499,499,671
|
||||
20250214,121800,8360960,500,500,500,500,0
|
||||
20250214,121700,8360960,500,500,500,500,0
|
||||
20250214,121600,8360960,500,500,500,500,0
|
||||
20250214,121500,8360960,500,500,500,500,171
|
||||
20250214,121400,8275460,500,500,500,500,0
|
||||
20250214,121300,8275460,500,500,500,500,0
|
||||
20250214,121200,8275460,500,500,500,500,0
|
||||
20250214,121100,8275460,500,500,500,500,0
|
||||
20250214,121000,8275460,500,500,500,500,0
|
||||
20250214,120900,8275460,500,500,500,500,0
|
||||
20250214,120800,8275460,500,500,500,500,0
|
||||
20250214,120700,8275460,500,500,500,500,0
|
||||
20250214,120600,8275460,500,500,500,500,0
|
||||
20250214,120500,8275460,500,500,500,500,0
|
||||
20250214,120400,8275460,500,500,500,500,0
|
||||
20250214,120300,8275460,500,500,500,500,1
|
||||
20250214,120200,8274960,501,501,501,501,0
|
||||
20250214,120100,8274960,501,501,501,501,0
|
||||
20250214,120000,8274960,501,501,501,501,0
|
||||
20250214,115900,8274960,501,501,501,501,0
|
||||
20250214,115800,8274960,501,501,501,501,0
|
||||
20250214,115700,8274960,501,501,501,501,0
|
||||
20250214,115600,8274960,501,501,501,501,0
|
||||
20250214,115500,8274960,501,501,501,501,0
|
||||
20250214,115400,8274960,501,501,501,501,0
|
||||
20250214,115300,8274960,501,501,501,501,9
|
||||
20250214,115200,8270451,501,501,501,501,0
|
||||
20250214,115100,8270451,501,501,501,501,0
|
||||
20250214,115000,8270451,501,501,501,501,0
|
||||
20250214,114900,8270451,501,501,501,501,0
|
||||
20250214,114800,8270451,501,501,501,501,0
|
||||
20250214,114700,8270451,501,501,501,501,0
|
||||
20250214,114600,8270451,501,501,501,501,0
|
||||
20250214,114500,8270451,501,501,501,501,1
|
||||
20250214,114400,8269950,501,501,501,501,0
|
||||
20250214,114300,8269950,501,501,501,501,0
|
||||
20250214,114200,8269950,501,501,501,501,0
|
||||
20250214,114100,8269950,501,501,501,501,0
|
||||
20250214,114000,8269950,501,501,501,501,0
|
||||
20250214,113900,8269950,501,501,501,501,0
|
||||
20250214,113800,8269950,501,501,501,501,0
|
||||
20250214,113700,8269950,501,501,501,501,0
|
||||
20250214,113600,8269950,501,501,501,501,0
|
||||
20250214,113500,8269950,501,501,501,501,0
|
||||
20250214,113400,8269950,501,501,501,501,0
|
||||
20250214,113300,8269950,501,501,501,501,0
|
||||
20250214,113200,8269950,501,501,501,501,0
|
||||
20250214,113100,8269950,501,501,501,501,0
|
||||
20250214,113000,8269950,501,501,501,501,75
|
||||
20250214,112900,8232375,501,501,501,501,0
|
||||
20250214,112800,8232375,501,501,501,501,0
|
||||
20250214,112700,8232375,501,501,501,501,0
|
||||
20250214,112600,8232375,501,501,501,501,0
|
||||
20250214,112500,8232375,501,501,501,501,0
|
||||
20250214,112400,8232375,501,501,501,501,0
|
||||
20250214,112300,8232375,501,501,501,501,1
|
||||
20250214,112200,8231874,503,503,503,503,0
|
||||
20250214,112100,8231874,503,503,503,503,0
|
||||
20250214,112000,8231874,503,503,503,503,0
|
||||
20250214,111900,8231874,503,503,503,503,0
|
||||
20250214,111800,8231874,503,503,503,503,0
|
||||
20250214,111700,8231874,503,503,503,503,1
|
||||
20250214,111600,8231371,501,501,503,501,440
|
||||
20250214,111500,8010055,502,501,502,501,7
|
||||
20250214,111400,8006542,502,501,502,501,558
|
||||
20250214,111300,7726427,502,502,502,502,0
|
||||
20250214,111200,7726427,502,502,502,502,0
|
||||
20250214,111100,7726427,502,502,502,502,0
|
||||
20250214,111000,7726427,502,502,502,502,0
|
||||
20250214,110900,7726427,502,502,502,502,0
|
||||
20250214,110800,7726427,502,502,502,502,0
|
||||
20250214,110700,7726427,502,502,502,502,0
|
||||
20250214,110600,7726427,502,502,502,502,0
|
||||
20250214,110500,7726427,502,502,502,502,0
|
||||
20250214,110400,7726427,502,502,502,502,0
|
||||
20250214,110300,7726427,502,501,502,501,10
|
||||
20250214,110200,7721413,501,501,501,501,9
|
||||
20250214,110100,7716904,501,500,501,500,8
|
||||
20250214,110000,7712897,501,501,501,501,0
|
||||
20250214,105900,7712897,501,501,501,501,0
|
||||
20250214,105800,7712897,501,501,501,501,0
|
||||
20250214,105700,7712897,501,501,501,501,0
|
||||
20250214,105600,7712897,501,501,501,501,0
|
||||
20250214,105500,7712897,501,501,501,501,6315
|
||||
20250214,105400,4549082,501,501,501,501,0
|
||||
20250214,105300,4549082,501,501,501,501,0
|
||||
20250214,105200,4549082,501,501,501,501,2
|
||||
20250214,105100,4548080,501,501,501,501,0
|
||||
20250214,105000,4548080,501,501,501,501,1
|
||||
20250214,104900,4547579,499,499,499,499,0
|
||||
20250214,104800,4547579,499,499,499,499,0
|
||||
20250214,104700,4547579,499,499,499,499,0
|
||||
20250214,104600,4547579,499,499,499,499,0
|
||||
20250214,104500,4547579,499,499,499,499,0
|
||||
20250214,104400,4547579,499,500,500,499,32
|
||||
20250214,104300,4531609,501,501,501,501,35
|
||||
20250214,104200,4514074,501,501,501,501,15
|
||||
20250214,104100,4506559,501,501,501,501,1
|
||||
20250214,104000,4506058,501,501,501,501,0
|
||||
20250214,103900,4506058,501,501,501,501,100
|
||||
20250214,103800,4455958,501,501,501,501,140
|
||||
20250214,103700,4385818,500,500,500,500,170
|
||||
20250214,103600,4300818,500,500,500,500,0
|
||||
20250214,103500,4300818,500,500,500,500,0
|
||||
20250214,103400,4300818,500,500,500,500,0
|
||||
20250214,103300,4300818,500,500,500,500,0
|
||||
20250214,103200,4300818,500,500,500,500,0
|
||||
20250214,103100,4300818,500,500,500,500,0
|
||||
20250214,103000,4300818,500,500,500,500,0
|
||||
20250214,102900,4300818,500,500,500,500,0
|
||||
20250214,102800,4300818,500,500,500,500,40
|
||||
20250214,102700,4280818,500,500,500,500,0
|
||||
20250214,102600,4280818,500,500,500,500,0
|
||||
20250214,102500,4280818,500,500,500,500,0
|
||||
20250214,102400,4280818,500,500,500,500,0
|
||||
20250214,102300,4280818,500,500,500,500,0
|
||||
20250214,102200,4280818,500,500,500,500,0
|
||||
20250214,102100,4280818,500,500,500,500,0
|
||||
20250214,102000,4280818,500,500,500,500,0
|
||||
20250214,101900,4280818,500,500,500,500,0
|
||||
20250214,101800,4280818,500,500,500,500,0
|
||||
20250214,101700,4280818,500,500,500,500,35
|
||||
20250214,101600,4263318,500,500,500,500,0
|
||||
20250214,101500,4263318,500,500,500,500,16
|
||||
20250214,101400,4255318,500,500,500,500,0
|
||||
20250214,101300,4255318,500,500,500,500,0
|
||||
20250214,101200,4255318,500,500,500,500,0
|
||||
20250214,101100,4255318,500,500,500,500,0
|
||||
20250214,101000,4255318,500,500,500,500,1
|
||||
20250214,100900,4254818,500,500,500,500,0
|
||||
20250214,100800,4254818,500,500,500,500,0
|
||||
20250214,100700,4254818,500,500,500,500,0
|
||||
20250214,100600,4254818,500,500,500,500,0
|
||||
20250214,100500,4254818,500,500,500,500,0
|
||||
20250214,100400,4254818,500,500,500,500,2
|
||||
20250214,100300,4253818,500,500,500,500,1
|
||||
20250214,100200,4253318,500,500,500,500,0
|
||||
20250214,100100,4253318,500,500,500,500,0
|
||||
20250214,100000,4253318,500,500,500,500,0
|
||||
20250214,095900,4253318,500,500,500,500,0
|
||||
20250214,095800,4253318,500,500,500,500,0
|
||||
20250214,095700,4253318,500,500,500,500,0
|
||||
20250214,095600,4253318,500,500,500,500,9
|
||||
20250214,095500,4248818,500,500,500,500,0
|
||||
20250214,095400,4248818,500,500,500,500,0
|
||||
20250214,095300,4248818,500,500,500,500,0
|
||||
20250214,095200,4248818,500,500,500,500,0
|
||||
20250214,095100,4248818,500,500,500,500,1
|
||||
20250214,095000,4248318,500,500,500,500,0
|
||||
20250214,094900,4248318,500,500,500,500,0
|
||||
20250214,094800,4248318,500,500,500,500,0
|
||||
20250214,094700,4248318,500,500,500,500,2
|
||||
20250214,094600,4247318,501,501,501,501,1023
|
||||
20250214,094500,3734795,500,500,500,500,0
|
||||
20250214,094400,3734795,500,500,500,500,0
|
||||
20250214,094300,3734795,500,500,500,500,0
|
||||
20250214,094200,3734795,500,500,500,500,0
|
||||
20250214,094100,3734795,500,500,500,500,9
|
||||
20250214,094000,3730295,500,500,500,500,1
|
||||
20250214,093900,3729795,499,499,499,499,20
|
||||
20250214,093800,3719815,499,499,499,499,0
|
||||
20250214,093700,3719815,499,499,499,499,0
|
||||
20250214,093600,3719815,499,499,499,499,0
|
||||
20250214,093500,3719815,499,499,499,499,0
|
||||
20250214,093400,3719815,499,499,499,499,0
|
||||
20250214,093300,3719815,499,499,499,499,0
|
||||
20250214,093200,3719815,499,499,499,499,0
|
||||
20250214,093100,3719815,499,499,499,499,512
|
||||
20250214,093000,3464327,499,499,499,499,0
|
||||
20250214,092900,3464327,499,499,499,499,50
|
||||
20250214,092800,3439377,499,499,499,499,30
|
||||
20250214,092700,3424407,499,499,499,499,546
|
||||
20250214,092600,3151953,499,499,499,499,300
|
||||
20250214,092500,3002253,499,499,499,499,0
|
||||
20250214,092400,3002253,499,499,499,499,0
|
||||
20250214,092300,3002253,499,499,499,499,0
|
||||
20250214,092200,3002253,499,499,499,499,0
|
||||
20250214,092100,3002253,499,499,499,499,0
|
||||
20250214,092000,3002253,499,499,499,499,300
|
||||
20250214,091900,2852553,499,499,499,499,0
|
||||
20250214,091800,2852553,499,499,499,499,0
|
||||
20250214,091700,2852553,499,499,499,499,0
|
||||
20250214,091600,2852553,499,499,499,499,0
|
||||
20250214,091500,2852553,499,499,499,499,0
|
||||
20250214,091400,2852553,499,499,499,499,0
|
||||
20250214,091300,2852553,499,499,499,499,1000
|
||||
20250214,091200,2353553,499,499,499,499,0
|
||||
20250214,091100,2353553,499,499,499,499,4
|
||||
20250214,091000,2351557,499,499,499,499,0
|
||||
20250214,090900,2351557,499,499,499,499,0
|
||||
20250214,090800,2351557,499,499,499,499,0
|
||||
20250214,090700,2351557,499,499,499,499,0
|
||||
20250214,090600,2351557,499,499,499,499,1
|
||||
20250214,090500,2351058,498,498,498,498,0
|
||||
20250214,090400,2351058,498,498,498,498,0
|
||||
20250214,090300,2351058,498,498,498,498,0
|
||||
20250214,090200,2351058,498,498,498,498,0
|
||||
20250214,090100,2351058,498,498,498,498,0
|
||||
20250214,090000,2351058,498,498,498,498,4721
|
||||
|
Reference in New Issue
Block a user