Update 2025-02-14 2854 candle_min
This commit is contained in:
600
012510/min/candle-20250214.csv
Normal file
600
012510/min/candle-20250214.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185800,32454300000,81400,81400,81400,81400,8560
|
||||
20250214,185700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,185600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,185500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,185400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,185300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,185200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,185100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,185000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,184900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,184800,32454300000,81400,81400,81400,81400,0
|
||||
20250214,184700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,184600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,184500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,184400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,184300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,184200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,184100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,184000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,183900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,183800,32454300000,81400,81400,81400,81400,0
|
||||
20250214,183700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,183600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,183500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,183400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,183300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,183200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,183100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,183000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,182900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,182800,32454300000,81400,81400,81400,81400,8560
|
||||
20250214,182700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,182600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,182500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,182400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,182300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,182200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,182100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,182000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,181900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,181800,32454300000,81400,81400,81400,81400,0
|
||||
20250214,181700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,181600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,181500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,181400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,181300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,181200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,181100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,181000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,180900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,180800,32454300000,81400,81400,81400,81400,0
|
||||
20250214,180700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,180600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,180500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,180400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,180300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,180200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,180100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,180000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,175900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,175800,32454300000,81400,81400,81400,81400,8560
|
||||
20250214,175700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,175600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,175500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,175400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,175300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,175200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,175100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,175000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,174900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,174800,32454300000,81400,81400,81400,81400,0
|
||||
20250214,174700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,174600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,174500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,174400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,174300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,174200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,174100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,174000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,173900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,173800,32454300000,81400,81400,81400,81400,0
|
||||
20250214,173700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,173600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,173500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,173400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,173300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,173200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,173100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,173000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,172900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,172800,32454300000,81400,81400,81400,81400,8560
|
||||
20250214,172700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,172600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,172500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,172400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,172300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,172200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,172100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,172000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,171900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,171800,32454300000,81400,81400,81400,81400,0
|
||||
20250214,171700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,171600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,171500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,171400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,171300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,171200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,171100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,171000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,170900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,170800,32454300000,81400,81400,81400,81400,0
|
||||
20250214,170700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,170600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,170500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,170400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,170300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,170200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,170100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,170000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,165900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,165800,32454300000,81400,81400,81400,81400,8560
|
||||
20250214,165700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,165600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,165500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,165400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,165300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,165200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,165100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,165000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,164900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,164800,32454300000,81400,81400,81400,81400,0
|
||||
20250214,164700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,164600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,164500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,164400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,164300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,164200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,164100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,164000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,163900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,163800,32454300000,81400,81400,81400,81400,0
|
||||
20250214,163700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,163600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,163500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,163400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,163300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,163200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,163100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,163000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,162900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,162800,32454300000,81400,81400,81400,81400,8560
|
||||
20250214,162700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,162600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,162500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,162400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,162300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,162200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,162100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,162000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,161900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,161800,32454300000,81400,81400,81400,81400,0
|
||||
20250214,161700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,161600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,161500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,161400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,161300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,161200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,161100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,161000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,160900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,160800,32454300000,81400,81400,81400,81400,0
|
||||
20250214,160700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,160600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,160500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,160400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,160300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,160200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,160100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,160000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,155900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,155800,32454300000,81400,81400,81400,81400,8560
|
||||
20250214,155700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,155600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,155500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,155400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,155300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,155200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,155100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,155000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,154900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,154800,32454300000,81400,81400,81400,81400,0
|
||||
20250214,154700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,154600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,154500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,154400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,154300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,154200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,154100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,154000,32454300000,81400,81400,81400,81400,0
|
||||
20250214,153900,32454300000,81400,81400,81400,81400,0
|
||||
20250214,153800,32454300000,81400,81400,81400,81400,0
|
||||
20250214,153700,32454300000,81400,81400,81400,81400,0
|
||||
20250214,153600,32454300000,81400,81400,81400,81400,0
|
||||
20250214,153500,32454300000,81400,81400,81400,81400,0
|
||||
20250214,153400,32454300000,81400,81400,81400,81400,0
|
||||
20250214,153300,32454300000,81400,81400,81400,81400,0
|
||||
20250214,153200,32454300000,81400,81400,81400,81400,0
|
||||
20250214,153100,32454300000,81400,81400,81400,81400,0
|
||||
20250214,153000,32454300000,81400,81400,81400,81400,8560
|
||||
20250214,152900,31757516000,81600,81600,81600,81600,0
|
||||
20250214,152800,31757516000,81600,81600,81600,81600,0
|
||||
20250214,152700,31757516000,81600,81600,81600,81600,0
|
||||
20250214,152600,31757516000,81600,81600,81600,81600,0
|
||||
20250214,152500,31757516000,81600,81600,81600,81600,0
|
||||
20250214,152400,31757516000,81600,81600,81600,81600,0
|
||||
20250214,152300,31757516000,81600,81600,81600,81600,0
|
||||
20250214,152200,31757516000,81600,81600,81600,81600,0
|
||||
20250214,152100,31757516000,81600,81600,81600,81600,0
|
||||
20250214,152000,31757516000,81600,81600,81600,81600,0
|
||||
20250214,151900,31757516000,81600,81500,81700,81400,1599
|
||||
20250214,151800,31627080000,81600,81400,81600,81300,1188
|
||||
20250214,151700,31530332400,81400,81400,81500,81400,932
|
||||
20250214,151600,31454452600,81400,81600,81600,81400,577
|
||||
20250214,151500,31407420500,81500,81700,81800,81500,910
|
||||
20250214,151400,31333112600,81700,81600,81700,81500,650
|
||||
20250214,151300,31280037600,81500,81600,81600,81500,589
|
||||
20250214,151200,31231995300,81500,81500,81600,81500,279
|
||||
20250214,151100,31209246000,81500,81700,81700,81500,562
|
||||
20250214,151000,31163393400,81700,81900,81900,81700,2031
|
||||
20250214,150900,30997359300,81800,81800,81900,81700,968
|
||||
20250214,150800,30918113000,81800,81800,81900,81700,1449
|
||||
20250214,150700,30799560600,81800,81700,81800,81600,635
|
||||
20250214,150600,30747680800,81700,81600,81700,81500,771
|
||||
20250214,150500,30684767200,81600,81800,81800,81600,913
|
||||
20250214,150400,30610214500,81700,81700,82000,81700,708
|
||||
20250214,150300,30552270100,81700,81600,81800,81600,3453
|
||||
20250214,150200,30270015600,81600,81900,81900,81600,947
|
||||
20250214,150100,30192548800,81900,81800,81900,81800,393
|
||||
20250214,150000,30160376000,81800,81600,81800,81600,851
|
||||
20250214,145900,30090802700,81600,81800,81800,81600,3144
|
||||
20250214,145800,29833871800,81900,82100,82100,81800,3284
|
||||
20250214,145700,29564710700,82100,82100,82100,82000,723
|
||||
20250214,145600,29505368100,82100,82000,82100,81900,1426
|
||||
20250214,145500,29388414600,82000,81700,82000,81700,1655
|
||||
20250214,145400,29252852600,81700,81700,81800,81700,783
|
||||
20250214,145300,29188812700,81800,81700,81900,81700,311
|
||||
20250214,145200,29163374700,81700,81800,81900,81600,1269
|
||||
20250214,145100,29059626700,81700,81700,81800,81700,437
|
||||
20250214,145000,29023899500,81800,81700,81800,81600,1355
|
||||
20250214,144900,28913129400,81800,81700,81800,81500,839
|
||||
20250214,144800,28844655900,81600,81700,81800,81500,928
|
||||
20250214,144700,28768896400,81700,81500,81700,81500,446
|
||||
20250214,144600,28732477300,81600,81500,81600,81400,389
|
||||
20250214,144500,28700755100,81400,81500,81600,81300,1174
|
||||
20250214,144400,28605217400,81400,81400,81600,81400,631
|
||||
20250214,144300,28553795800,81500,81400,81500,81300,1156
|
||||
20250214,144200,28459664700,81400,81700,81700,81400,2178
|
||||
20250214,144100,28282149100,81700,82000,82100,81600,2136
|
||||
20250214,144000,28107396900,82100,82100,82100,81900,1694
|
||||
20250214,143900,27968460300,82100,82200,82200,82000,1697
|
||||
20250214,143800,27829110100,82100,82000,82200,81900,2400
|
||||
20250214,143700,27632156900,82000,81900,82000,81900,649
|
||||
20250214,143600,27578956400,81900,81900,82000,81900,810
|
||||
20250214,143500,27512559900,82000,81900,82000,81900,510
|
||||
20250214,143400,27470766200,82000,81800,82000,81800,2053
|
||||
20250214,143300,27302663300,81800,81800,81900,81800,649
|
||||
20250214,143200,27249527300,81800,81800,81900,81800,469
|
||||
20250214,143100,27211131400,81900,81800,81900,81800,565
|
||||
20250214,143000,27164879100,81800,81900,81900,81800,954
|
||||
20250214,142900,27086791300,81900,81900,81900,81800,493
|
||||
20250214,142800,27046437200,81900,81900,81900,81800,540
|
||||
20250214,142700,27002234700,81900,81900,82000,81800,909
|
||||
20250214,142600,26927776400,82000,82000,82000,81900,846
|
||||
20250214,142500,26858461300,82000,81800,82000,81800,612
|
||||
20250214,142400,26808324300,81800,81800,81900,81800,645
|
||||
20250214,142300,26755515900,81800,81900,81900,81800,936
|
||||
20250214,142200,26678882900,81800,81800,81900,81800,737
|
||||
20250214,142100,26618559100,81800,81900,81900,81800,846
|
||||
20250214,142000,26549333000,81900,82000,82000,81800,1257
|
||||
20250214,141900,26446384700,82000,82000,82000,81900,769
|
||||
20250214,141800,26383345100,82000,81900,82000,81900,408
|
||||
20250214,141700,26349910900,81900,81900,82000,81900,957
|
||||
20250214,141600,26271492800,81800,81900,82000,81800,1145
|
||||
20250214,141500,26177701300,81900,81800,81900,81800,362
|
||||
20250214,141400,26148064200,81900,81800,81900,81700,1002
|
||||
20250214,141300,26066077300,81800,81900,81900,81800,469
|
||||
20250214,141200,26027686400,81800,81800,81900,81500,2319
|
||||
20250214,141100,25838199300,81800,81800,82000,81800,775
|
||||
20250214,141000,25774749200,81900,82000,82000,81800,749
|
||||
20250214,140900,25713410800,81900,81900,82000,81800,1120
|
||||
20250214,140800,25621708500,82000,81900,82000,81800,1516
|
||||
20250214,140700,25497491700,81900,81800,82000,81700,5910
|
||||
20250214,140600,25013634700,81800,81600,81800,81400,3259
|
||||
20250214,140500,24747554800,81600,81600,81600,81500,768
|
||||
20250214,140400,24684921700,81600,81500,81600,81500,610
|
||||
20250214,140300,24635170600,81500,81500,81700,81500,775
|
||||
20250214,140200,24571939500,81500,81600,81600,81500,576
|
||||
20250214,140100,24524966600,81600,81600,81600,81400,938
|
||||
20250214,140000,24448510300,81600,81600,81700,81500,611
|
||||
20250214,135900,24398655000,81500,81500,81600,81500,343
|
||||
20250214,135800,24370681000,81600,81500,81600,81500,416
|
||||
20250214,135700,24336748900,81600,81500,81600,81500,509
|
||||
20250214,135600,24295234000,81600,81500,81600,81500,489
|
||||
20250214,135500,24255360900,81500,81500,81600,81500,522
|
||||
20250214,135400,24212783000,81600,81500,81600,81500,372
|
||||
20250214,135300,24182449900,81600,81500,81600,81500,771
|
||||
20250214,135200,24119597800,81600,81700,81700,81500,767
|
||||
20250214,135100,24056964800,81600,81500,81700,81500,1083
|
||||
20250214,135000,23968624300,81600,81600,81600,81500,636
|
||||
20250214,134900,23916770400,81600,81500,81600,81500,593
|
||||
20250214,134800,23868408200,81600,81400,81600,81400,1027
|
||||
20250214,134700,23784729800,81500,81500,81500,81300,461
|
||||
20250214,134600,23747182600,81500,81400,81500,81300,657
|
||||
20250214,134500,23693710300,81400,81400,81500,81300,617
|
||||
20250214,134400,23643485600,81300,81400,81400,81300,425
|
||||
20250214,134300,23608903100,81300,81400,81400,81300,1056
|
||||
20250214,134200,23522963600,81300,81400,81500,81300,537
|
||||
20250214,134100,23479264100,81400,81400,81500,81300,468
|
||||
20250214,134000,23441159100,81400,81500,81500,81300,525
|
||||
20250214,133900,23398417400,81400,81400,81500,81400,1411
|
||||
20250214,133800,23283452000,81400,81400,81500,81400,1068
|
||||
20250214,133700,23196476900,81500,81400,81500,81300,327
|
||||
20250214,133600,23169871200,81300,81500,81500,81300,293
|
||||
20250214,133500,23146031300,81300,81300,81400,81200,954
|
||||
20250214,133400,23068402000,81300,81300,81400,81200,292
|
||||
20250214,133300,23044665700,81300,81100,81300,81100,438
|
||||
20250214,133200,23009083600,81200,81300,81300,81200,342
|
||||
20250214,133100,22981308100,81300,81200,81300,81100,422
|
||||
20250214,133000,22947048200,81100,81100,81300,81100,667
|
||||
20250214,132900,22892904200,81200,81100,81200,81000,238
|
||||
20250214,132800,22873598300,81200,81100,81300,81000,614
|
||||
20250214,132700,22823780700,81000,81000,81100,81000,403
|
||||
20250214,132600,22791114200,81100,80900,81100,80900,246
|
||||
20250214,132500,22771199500,80900,81000,81100,80900,479
|
||||
20250214,132400,22732412300,81000,81000,81000,80900,123
|
||||
20250214,132300,22722460900,81000,80900,81000,80800,594
|
||||
20250214,132200,22674381000,80900,80900,81000,80900,457
|
||||
20250214,132100,22637383700,81000,81000,81000,80900,402
|
||||
20250214,132000,22604860500,81000,81000,81000,80900,220
|
||||
20250214,131900,22587061800,81000,80900,81000,80900,1038
|
||||
20250214,131800,22502994400,80900,80900,81000,80900,257
|
||||
20250214,131700,22482198800,80900,81000,81000,80900,217
|
||||
20250214,131600,22464639700,81000,81000,81100,80900,404
|
||||
20250214,131500,22431926600,81000,80900,81000,80900,197
|
||||
20250214,131400,22415987400,80900,81000,81100,80900,377
|
||||
20250214,131300,22385455400,81000,81100,81100,80900,318
|
||||
20250214,131200,22359710800,81000,81200,81300,80900,1577
|
||||
20250214,131100,22231831700,81200,81200,81400,81200,390
|
||||
20250214,131000,22200131300,81200,81300,81400,81200,720
|
||||
20250214,130900,22141609300,81300,81300,81400,81300,777
|
||||
20250214,130800,22078434400,81300,81300,81500,81200,668
|
||||
20250214,130700,22024102400,81300,81300,81300,81200,544
|
||||
20250214,130600,21979899300,81300,81500,81500,81300,937
|
||||
20250214,130500,21903631100,81500,81300,81500,81200,2391
|
||||
20250214,130400,21708962500,81300,81000,81300,81000,3319
|
||||
20250214,130300,21439396800,81100,80900,81100,80900,1665
|
||||
20250214,130200,21304486500,80900,80900,81000,80900,215
|
||||
20250214,130100,21287089400,80900,81000,81000,80900,192
|
||||
20250214,130000,21271553900,81000,80600,81000,80600,803
|
||||
20250214,125900,21206600600,80600,80900,80900,80600,925
|
||||
20250214,125800,21131945200,80800,81000,81000,80700,305
|
||||
20250214,125700,21107301300,80900,80800,81000,80800,398
|
||||
20250214,125600,21075114100,80800,80800,80900,80800,334
|
||||
20250214,125500,21048105500,80800,80700,80900,80700,152
|
||||
20250214,125400,21035830700,80700,80700,80900,80700,397
|
||||
20250214,125300,21003761300,80700,80700,80800,80700,121
|
||||
20250214,125200,20993992400,80700,80700,80800,80700,164
|
||||
20250214,125100,20980754700,80800,80700,80800,80600,258
|
||||
20250214,125000,20959948800,80800,80800,80800,80700,157
|
||||
20250214,124900,20947278000,80700,80600,80800,80600,226
|
||||
20250214,124800,20929030800,80600,80700,80800,80600,340
|
||||
20250214,124700,20901591800,80700,80900,81000,80600,388
|
||||
20250214,124600,20870230900,80900,80900,81000,80800,1137
|
||||
20250214,124500,20778259700,80800,80700,80900,80600,2199
|
||||
20250214,124400,20600649500,80600,80400,80700,80400,365
|
||||
20250214,124300,20571278100,80400,80500,80500,80400,94
|
||||
20250214,124200,20563719700,80500,80300,80500,80300,138
|
||||
20250214,124100,20552633100,80300,80500,80500,80300,241
|
||||
20250214,124000,20533264400,80500,80400,80500,80400,149
|
||||
20250214,123900,20521283600,80500,80400,80600,80400,125
|
||||
20250214,123800,20511230900,80400,80400,80600,80300,191
|
||||
20250214,123700,20495877000,80400,80500,80500,80300,175
|
||||
20250214,123600,20481820400,80500,80300,80700,80300,273
|
||||
20250214,123500,20459860300,80400,80400,80400,80300,144
|
||||
20250214,123400,20448292800,80400,80400,80400,80300,137
|
||||
20250214,123300,20437288400,80300,80400,80500,80300,172
|
||||
20250214,123200,20423474000,80400,80400,80500,80400,138
|
||||
20250214,123100,20412377300,80400,80500,80500,80400,198
|
||||
20250214,123000,20396448900,80500,80400,80700,80300,198
|
||||
20250214,122900,20380532600,80400,80500,80700,80300,1210
|
||||
20250214,122800,20283260400,80500,80700,80700,80500,434
|
||||
20250214,122700,20248281400,80700,80700,80900,80600,715
|
||||
20250214,122600,20190530500,80700,80700,80900,80700,721
|
||||
20250214,122500,20132269900,80700,80600,80800,80500,1283
|
||||
20250214,122400,20028810700,80500,80500,80600,80400,199
|
||||
20250214,122300,20012795600,80500,80400,80500,80400,216
|
||||
20250214,122200,19995426300,80400,80300,80400,80300,225
|
||||
20250214,122100,19977354100,80300,80300,80400,80300,91
|
||||
20250214,122000,19970045400,80300,80300,80400,80300,271
|
||||
20250214,121900,19948269300,80300,80300,80400,80200,209
|
||||
20250214,121800,19931487000,80200,80300,80400,80200,187
|
||||
20250214,121700,19916488100,80300,80400,80400,80200,121
|
||||
20250214,121600,19906780800,80400,80200,80400,80200,264
|
||||
20250214,121500,19885599100,80200,80300,80400,80200,152
|
||||
20250214,121400,19873395000,80400,80300,80400,80300,95
|
||||
20250214,121300,19865764800,80300,80500,80500,80300,116
|
||||
20250214,121200,19856448300,80500,80300,80500,80300,274
|
||||
20250214,121100,19834440200,80400,80300,80500,80300,82
|
||||
20250214,121000,19827852900,80300,80400,80500,80300,418
|
||||
20250214,120900,19794271500,80300,80400,80500,80300,180
|
||||
20250214,120800,19779806900,80400,80400,80500,80400,150
|
||||
20250214,120700,19767746100,80400,80400,80500,80300,182
|
||||
20250214,120600,19753119800,80500,80400,80500,80300,101
|
||||
20250214,120500,19744999600,80400,80400,80500,80300,186
|
||||
20250214,120400,19730049700,80400,80300,80500,80300,635
|
||||
20250214,120300,19678955200,80400,80500,80500,80300,136
|
||||
20250214,120200,19668018800,80500,80400,80500,80300,266
|
||||
20250214,120100,19646639800,80400,80300,80500,80300,238
|
||||
20250214,120000,19627516000,80400,80400,80400,80300,203
|
||||
20250214,115900,19611208200,80400,80300,80400,80300,200
|
||||
20250214,115800,19595146600,80300,80200,80400,80200,193
|
||||
20250214,115700,19579660700,80300,80300,80300,80200,176
|
||||
20250214,115600,19565541200,80300,80400,80400,80200,217
|
||||
20250214,115500,19548127900,80400,80200,80400,80200,525
|
||||
20250214,115400,19505974800,80300,80200,80300,80200,294
|
||||
20250214,115300,19482383200,80300,80100,80300,80100,140
|
||||
20250214,115200,19471157800,80100,80200,80200,80100,207
|
||||
20250214,115100,19454576100,80100,80100,80200,80000,158
|
||||
20250214,115000,19441920000,80000,80200,80200,80000,183
|
||||
20250214,114900,19427268800,80200,80000,80200,79900,261
|
||||
20250214,114800,19406386800,80000,80000,80000,79900,204
|
||||
20250214,114700,19390080700,80000,80100,80100,79900,161
|
||||
20250214,114600,19377203800,80100,80100,80200,79900,179
|
||||
20250214,114500,19362877000,80200,80000,80200,79900,215
|
||||
20250214,114400,19345668400,80000,80000,80100,79800,2285
|
||||
20250214,114300,19163235900,80100,79900,80100,79900,224
|
||||
20250214,114200,19145327300,79900,79900,80000,79900,647
|
||||
20250214,114100,19093631500,80000,79900,80100,79900,209
|
||||
20250214,114000,19076915300,79900,79900,80000,79800,479
|
||||
20250214,113900,19038642500,79900,79900,80000,79900,255
|
||||
20250214,113800,19018265200,79900,80000,80100,79900,715
|
||||
20250214,113700,18961115400,79900,79900,80000,79900,224
|
||||
20250214,113600,18943213300,79900,80000,80100,79900,350
|
||||
20250214,113500,18915218100,80000,80000,80100,79900,151
|
||||
20250214,113400,18903143200,80000,79900,80100,79900,250
|
||||
20250214,113300,18883158200,80000,80000,80100,79900,247
|
||||
20250214,113200,18863402600,80000,80000,80100,79900,214
|
||||
20250214,113100,18846283300,79900,80000,80100,79900,266
|
||||
20250214,113000,18825003600,80000,80000,80000,79900,202
|
||||
20250214,112900,18808857600,79900,80000,80000,79900,184
|
||||
20250214,112800,18794142500,80000,80000,80100,80000,233
|
||||
20250214,112700,18775500300,80000,80000,80100,80000,474
|
||||
20250214,112600,18737577100,80000,80000,80100,80000,294
|
||||
20250214,112500,18714055400,80000,80000,80100,80000,440
|
||||
20250214,112400,18678844100,80000,80100,80100,80000,180
|
||||
20250214,112300,18664439600,80000,80100,80100,80000,257
|
||||
20250214,112200,18643868200,80100,80000,80200,80000,123
|
||||
20250214,112100,18634017200,80000,80100,80200,80000,254
|
||||
20250214,112000,18613686400,80000,80200,80200,79900,691
|
||||
20250214,111900,18558389400,80100,80000,80100,80000,780
|
||||
20250214,111800,18495924300,80000,80000,80100,79900,1321
|
||||
20250214,111700,18390245700,80100,80300,80300,80000,1630
|
||||
20250214,111600,18259691900,80300,80300,80400,80300,335
|
||||
20250214,111500,18232777900,80400,80400,80500,80300,1214
|
||||
20250214,111400,18135174600,80400,80400,80500,80400,532
|
||||
20250214,111300,18092383200,80400,80500,80600,80400,518
|
||||
20250214,111200,18050702200,80500,80600,80700,80500,914
|
||||
20250214,111100,17977034600,80600,80600,80700,80600,522
|
||||
20250214,111000,17934946800,80600,80700,80900,80500,2160
|
||||
20250214,110900,17760692200,80800,80700,80800,80700,177
|
||||
20250214,110800,17746398300,80800,80700,80800,80700,642
|
||||
20250214,110700,17694560400,80700,80800,80900,80700,332
|
||||
20250214,110600,17667751800,80800,80800,80800,80800,129
|
||||
20250214,110500,17657328600,80800,80700,80900,80700,442
|
||||
20250214,110400,17621639300,80700,80700,80700,80700,103
|
||||
20250214,110300,17613327200,80800,80800,80800,80700,212
|
||||
20250214,110200,17596215200,80700,81000,81100,80700,6502
|
||||
20250214,110100,17069744400,81000,81100,81200,81000,741
|
||||
20250214,110000,17009658300,81000,81000,81100,80800,391
|
||||
20250214,105900,16978002500,81000,80800,81100,80700,2315
|
||||
20250214,105800,16790616000,80700,80800,80800,80700,376
|
||||
20250214,105700,16760265500,80700,80700,80800,80700,177
|
||||
20250214,105600,16745974900,80700,80800,81000,80700,1134
|
||||
20250214,105500,16654239000,80800,80700,80800,80700,174
|
||||
20250214,105400,16640192700,80700,80800,80800,80700,291
|
||||
20250214,105300,16616690700,80800,80700,80900,80700,613
|
||||
20250214,105200,16567154500,80700,80700,80800,80700,414
|
||||
20250214,105100,16533737100,80700,80700,80800,80600,172
|
||||
20250214,105000,16519859400,80700,80700,80700,80600,431
|
||||
20250214,104900,16485085500,80600,80200,80700,80200,2598
|
||||
20250214,104800,16276073600,80200,80200,80300,80100,133
|
||||
20250214,104700,16265404500,80200,80100,80300,80100,497
|
||||
20250214,104600,16225547900,80000,80000,80100,80000,627
|
||||
20250214,104500,16175338300,80100,80100,80100,80000,673
|
||||
20250214,104400,16121452200,80200,79900,80200,79800,1102
|
||||
20250214,104300,16033363900,79900,79900,80100,79900,457
|
||||
20250214,104200,15996813600,79900,79900,80100,79900,227
|
||||
20250214,104100,15978665300,79900,79900,80000,79800,551
|
||||
20250214,104000,15934641600,79800,79800,79900,79800,763
|
||||
20250214,103900,15873741100,79900,80000,80000,79800,1003
|
||||
20250214,103800,15793593700,80000,80000,80000,79900,247
|
||||
20250214,103700,15773838100,80000,80100,80100,79900,519
|
||||
20250214,103600,15732322800,80000,80000,80100,79900,295
|
||||
20250214,103500,15708725500,80000,79900,80100,79900,331
|
||||
20250214,103400,15682245200,79900,79900,79900,79800,593
|
||||
20250214,103300,15634872600,79900,79900,80000,79800,509
|
||||
20250214,103200,15594225500,79900,79900,80000,79800,603
|
||||
20250214,103100,15546048400,79800,79900,80000,79800,370
|
||||
20250214,103000,15516486000,79900,80100,80100,79900,1066
|
||||
20250214,102900,15431154900,79900,79800,80000,79800,290
|
||||
20250214,102800,15407980600,79800,79800,80000,79800,336
|
||||
20250214,102700,15381145700,79800,79800,79900,79800,384
|
||||
20250214,102600,15350496500,79800,79900,79900,79700,337
|
||||
20250214,102500,15323605400,79800,79900,79900,79700,417
|
||||
20250214,102400,15290326600,79800,79800,79900,79800,405
|
||||
20250214,102300,15258002200,79800,79800,80000,79800,404
|
||||
20250214,102200,15225749600,79800,79700,79900,79600,787
|
||||
20250214,102100,15163027600,79700,79900,79900,79700,1144
|
||||
20250214,102000,15071749400,79900,79800,79900,79500,5120
|
||||
20250214,101900,14663932200,79800,79500,80000,79500,1510
|
||||
20250214,101800,14543527900,79500,80400,80400,79500,6428
|
||||
20250214,101700,14029193400,80300,80400,80500,80300,428
|
||||
20250214,101600,13994792500,80500,80400,80700,80300,639
|
||||
20250214,101500,13943397900,80400,80400,80500,80400,363
|
||||
20250214,101400,13914202900,80400,80300,80600,80300,1265
|
||||
20250214,101300,13812489200,80300,80300,80400,80300,751
|
||||
20250214,101200,13752166900,80300,80500,80600,80300,3367
|
||||
20250214,101100,13481444600,80400,80600,80600,80400,2122
|
||||
20250214,101000,13310647900,80500,80700,80700,80500,481
|
||||
20250214,100900,13271913900,80600,80700,80800,80500,1892
|
||||
20250214,100800,13119342500,80700,80700,80800,80700,1162
|
||||
20250214,100700,13025552900,80800,80900,80900,80700,1745
|
||||
20250214,100600,12884542100,80800,80900,81000,80800,1102
|
||||
20250214,100500,12795447700,80900,80800,81000,80800,924
|
||||
20250214,100400,12720731600,80800,81000,81200,80800,3059
|
||||
20250214,100300,12473194300,81000,81400,81400,80800,10449
|
||||
20250214,100200,11624614300,81400,81800,81800,81400,3245
|
||||
20250214,100100,11359977100,81700,81800,81900,81700,1236
|
||||
20250214,100000,11258884200,81800,82200,82200,81800,4497
|
||||
20250214,095900,10889932100,82200,82100,82200,82000,2559
|
||||
20250214,095800,10679811900,82100,81800,82100,81700,5498
|
||||
20250214,095700,10229209600,81800,81500,81900,81400,3708
|
||||
20250214,095600,9926345400,81400,81500,81600,81400,3255
|
||||
20250214,095500,9661332900,81500,81500,81600,81400,692
|
||||
20250214,095400,9604928500,81500,81700,81700,81500,1246
|
||||
20250214,095300,9503287100,81600,81700,81700,81600,237
|
||||
20250214,095200,9483937800,81600,81300,81800,81300,2242
|
||||
20250214,095100,9301004700,81300,81300,81400,81300,332
|
||||
20250214,095000,9273991400,81200,81500,81500,81200,763
|
||||
20250214,094900,9211888600,81400,81200,81400,81100,606
|
||||
20250214,094800,9162649700,81100,81100,81300,81100,702
|
||||
20250214,094700,9105681700,81100,81500,81600,81100,3232
|
||||
20250214,094600,8842709000,81500,81700,81700,81500,1136
|
||||
20250214,094500,8749992400,81600,81800,81900,81500,5696
|
||||
20250214,094400,8284717000,81800,81600,81800,81600,2380
|
||||
20250214,094300,8090192300,81600,81500,81600,81400,1768
|
||||
20250214,094200,7946064700,81500,81600,81600,81400,2100
|
||||
20250214,094100,7774876500,81600,81600,81800,81500,3615
|
||||
20250214,094000,7479445100,81700,81900,82000,81500,6617
|
||||
20250214,093900,6937942300,81900,81800,81900,81600,2465
|
||||
20250214,093800,6736355500,81800,81600,81800,81600,3222
|
||||
20250214,093700,6472961000,81600,81500,81700,81500,1376
|
||||
20250214,093600,6360660900,81600,81400,81600,81400,728
|
||||
20250214,093500,6301319100,81400,81200,81500,81200,1088
|
||||
20250214,093400,6212741500,81200,81100,81400,81100,656
|
||||
20250214,093300,6159418900,81200,81100,81200,80800,1367
|
||||
20250214,093200,6048798100,81000,81100,81300,80900,3258
|
||||
20250214,093100,5784835700,81100,81100,81400,81000,2949
|
||||
20250214,093000,5545567500,81300,81200,81400,81000,1570
|
||||
20250214,092900,5418060100,81200,81300,81400,81000,1625
|
||||
20250214,092800,5286176400,81300,81500,81700,81100,3471
|
||||
20250214,092700,5003591900,81500,81500,81600,81300,1165
|
||||
20250214,092600,4908633800,81500,81600,81700,81400,2157
|
||||
20250214,092500,4732700400,81700,81600,81700,81500,713
|
||||
20250214,092400,4674527500,81500,81600,81600,81400,2089
|
||||
20250214,092300,4504258300,81600,81900,81900,81600,4477
|
||||
20250214,092200,4138124200,81900,81500,81900,81500,3957
|
||||
20250214,092100,3814658800,81700,81400,81700,81200,4024
|
||||
20250214,092000,3486577400,81400,81100,81500,81100,2052
|
||||
20250214,091900,3319527600,81100,80700,81100,80700,457
|
||||
20250214,091800,3282549600,80800,80900,80900,80700,466
|
||||
20250214,091700,3244905600,80900,80900,81000,80800,792
|
||||
20250214,091600,3180870900,80800,80800,81000,80800,813
|
||||
20250214,091500,3115148700,80700,81200,81300,80600,3106
|
||||
20250214,091400,2863669500,81200,81500,81800,81100,5718
|
||||
20250214,091300,2397893200,81500,81200,81500,81100,3232
|
||||
20250214,091200,2135082600,81200,81400,81400,81000,2752
|
||||
20250214,091100,1911565100,81500,80800,81500,80700,5820
|
||||
20250214,091000,1438910400,80700,80600,80800,80400,1493
|
||||
20250214,090900,1318535100,80700,80500,80800,80100,2891
|
||||
20250214,090800,1085862400,80500,80000,80500,80000,785
|
||||
20250214,090700,1022823900,80200,80000,80200,79700,844
|
||||
20250214,090600,955391400,80000,80000,80100,79800,343
|
||||
20250214,090500,927973100,80000,79700,80100,79600,502
|
||||
20250214,090400,887871000,79900,79600,80000,79400,2669
|
||||
20250214,090300,675743400,79500,80000,80100,79300,2324
|
||||
20250214,090200,490539600,80000,80000,80200,80000,742
|
||||
20250214,090100,431152100,80000,80400,80500,79900,2152
|
||||
20250214,090000,258761300,80400,80600,80600,80300,2520
|
||||
|
Reference in New Issue
Block a user