ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
012600/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,185800,0,2490,2490,2490,2490,0
20250214,185700,0,2490,2490,2490,2490,0
20250214,185600,0,2490,2490,2490,2490,0
20250214,185500,0,2490,2490,2490,2490,0
20250214,185400,0,2490,2490,2490,2490,0
20250214,185300,0,2490,2490,2490,2490,0
20250214,185200,0,2490,2490,2490,2490,0
20250214,185100,0,2490,2490,2490,2490,0
20250214,185000,0,2490,2490,2490,2490,0
20250214,184900,0,2490,2490,2490,2490,0
20250214,184800,0,2490,2490,2490,2490,0
20250214,184700,0,2490,2490,2490,2490,0
20250214,184600,0,2490,2490,2490,2490,0
20250214,184500,0,2490,2490,2490,2490,0
20250214,184400,0,2490,2490,2490,2490,0
20250214,184300,0,2490,2490,2490,2490,0
20250214,184200,0,2490,2490,2490,2490,0
20250214,184100,0,2490,2490,2490,2490,0
20250214,184000,0,2490,2490,2490,2490,0
20250214,183900,0,2490,2490,2490,2490,0
20250214,183800,0,2490,2490,2490,2490,0
20250214,183700,0,2490,2490,2490,2490,0
20250214,183600,0,2490,2490,2490,2490,0
20250214,183500,0,2490,2490,2490,2490,0
20250214,183400,0,2490,2490,2490,2490,0
20250214,183300,0,2490,2490,2490,2490,0
20250214,183200,0,2490,2490,2490,2490,0
20250214,183100,0,2490,2490,2490,2490,0
20250214,183000,0,2490,2490,2490,2490,0
20250214,182900,0,2490,2490,2490,2490,0
20250214,182800,0,2490,2490,2490,2490,0
20250214,182700,0,2490,2490,2490,2490,0
20250214,182600,0,2490,2490,2490,2490,0
20250214,182500,0,2490,2490,2490,2490,0
20250214,182400,0,2490,2490,2490,2490,0
20250214,182300,0,2490,2490,2490,2490,0
20250214,182200,0,2490,2490,2490,2490,0
20250214,182100,0,2490,2490,2490,2490,0
20250214,182000,0,2490,2490,2490,2490,0
20250214,181900,0,2490,2490,2490,2490,0
20250214,181800,0,2490,2490,2490,2490,0
20250214,181700,0,2490,2490,2490,2490,0
20250214,181600,0,2490,2490,2490,2490,0
20250214,181500,0,2490,2490,2490,2490,0
20250214,181400,0,2490,2490,2490,2490,0
20250214,181300,0,2490,2490,2490,2490,0
20250214,181200,0,2490,2490,2490,2490,0
20250214,181100,0,2490,2490,2490,2490,0
20250214,181000,0,2490,2490,2490,2490,0
20250214,180900,0,2490,2490,2490,2490,0
20250214,180800,0,2490,2490,2490,2490,0
20250214,180700,0,2490,2490,2490,2490,0
20250214,180600,0,2490,2490,2490,2490,0
20250214,180500,0,2490,2490,2490,2490,0
20250214,180400,0,2490,2490,2490,2490,0
20250214,180300,0,2490,2490,2490,2490,0
20250214,180200,0,2490,2490,2490,2490,0
20250214,180100,0,2490,2490,2490,2490,0
20250214,180000,0,2490,2490,2490,2490,0
20250214,175900,0,2490,2490,2490,2490,0
20250214,175800,0,2490,2490,2490,2490,0
20250214,175700,0,2490,2490,2490,2490,0
20250214,175600,0,2490,2490,2490,2490,0
20250214,175500,0,2490,2490,2490,2490,0
20250214,175400,0,2490,2490,2490,2490,0
20250214,175300,0,2490,2490,2490,2490,0
20250214,175200,0,2490,2490,2490,2490,0
20250214,175100,0,2490,2490,2490,2490,0
20250214,175000,0,2490,2490,2490,2490,0
20250214,174900,0,2490,2490,2490,2490,0
20250214,174800,0,2490,2490,2490,2490,0
20250214,174700,0,2490,2490,2490,2490,0
20250214,174600,0,2490,2490,2490,2490,0
20250214,174500,0,2490,2490,2490,2490,0
20250214,174400,0,2490,2490,2490,2490,0
20250214,174300,0,2490,2490,2490,2490,0
20250214,174200,0,2490,2490,2490,2490,0
20250214,174100,0,2490,2490,2490,2490,0
20250214,174000,0,2490,2490,2490,2490,0
20250214,173900,0,2490,2490,2490,2490,0
20250214,173800,0,2490,2490,2490,2490,0
20250214,173700,0,2490,2490,2490,2490,0
20250214,173600,0,2490,2490,2490,2490,0
20250214,173500,0,2490,2490,2490,2490,0
20250214,173400,0,2490,2490,2490,2490,0
20250214,173300,0,2490,2490,2490,2490,0
20250214,173200,0,2490,2490,2490,2490,0
20250214,173100,0,2490,2490,2490,2490,0
20250214,173000,0,2490,2490,2490,2490,0
20250214,172900,0,2490,2490,2490,2490,0
20250214,172800,0,2490,2490,2490,2490,0
20250214,172700,0,2490,2490,2490,2490,0
20250214,172600,0,2490,2490,2490,2490,0
20250214,172500,0,2490,2490,2490,2490,0
20250214,172400,0,2490,2490,2490,2490,0
20250214,172300,0,2490,2490,2490,2490,0
20250214,172200,0,2490,2490,2490,2490,0
20250214,172100,0,2490,2490,2490,2490,0
20250214,172000,0,2490,2490,2490,2490,0
20250214,171900,0,2490,2490,2490,2490,0
20250214,171800,0,2490,2490,2490,2490,0
20250214,171700,0,2490,2490,2490,2490,0
20250214,171600,0,2490,2490,2490,2490,0
20250214,171500,0,2490,2490,2490,2490,0
20250214,171400,0,2490,2490,2490,2490,0
20250214,171300,0,2490,2490,2490,2490,0
20250214,171200,0,2490,2490,2490,2490,0
20250214,171100,0,2490,2490,2490,2490,0
20250214,171000,0,2490,2490,2490,2490,0
20250214,170900,0,2490,2490,2490,2490,0
20250214,170800,0,2490,2490,2490,2490,0
20250214,170700,0,2490,2490,2490,2490,0
20250214,170600,0,2490,2490,2490,2490,0
20250214,170500,0,2490,2490,2490,2490,0
20250214,170400,0,2490,2490,2490,2490,0
20250214,170300,0,2490,2490,2490,2490,0
20250214,170200,0,2490,2490,2490,2490,0
20250214,170100,0,2490,2490,2490,2490,0
20250214,170000,0,2490,2490,2490,2490,0
20250214,165900,0,2490,2490,2490,2490,0
20250214,165800,0,2490,2490,2490,2490,0
20250214,165700,0,2490,2490,2490,2490,0
20250214,165600,0,2490,2490,2490,2490,0
20250214,165500,0,2490,2490,2490,2490,0
20250214,165400,0,2490,2490,2490,2490,0
20250214,165300,0,2490,2490,2490,2490,0
20250214,165200,0,2490,2490,2490,2490,0
20250214,165100,0,2490,2490,2490,2490,0
20250214,165000,0,2490,2490,2490,2490,0
20250214,164900,0,2490,2490,2490,2490,0
20250214,164800,0,2490,2490,2490,2490,0
20250214,164700,0,2490,2490,2490,2490,0
20250214,164600,0,2490,2490,2490,2490,0
20250214,164500,0,2490,2490,2490,2490,0
20250214,164400,0,2490,2490,2490,2490,0
20250214,164300,0,2490,2490,2490,2490,0
20250214,164200,0,2490,2490,2490,2490,0
20250214,164100,0,2490,2490,2490,2490,0
20250214,164000,0,2490,2490,2490,2490,0
20250214,163900,0,2490,2490,2490,2490,0
20250214,163800,0,2490,2490,2490,2490,0
20250214,163700,0,2490,2490,2490,2490,0
20250214,163600,0,2490,2490,2490,2490,0
20250214,163500,0,2490,2490,2490,2490,0
20250214,163400,0,2490,2490,2490,2490,0
20250214,163300,0,2490,2490,2490,2490,0
20250214,163200,0,2490,2490,2490,2490,0
20250214,163100,0,2490,2490,2490,2490,0
20250214,163000,0,2490,2490,2490,2490,0
20250214,162900,0,2490,2490,2490,2490,0
20250214,162800,0,2490,2490,2490,2490,0
20250214,162700,0,2490,2490,2490,2490,0
20250214,162600,0,2490,2490,2490,2490,0
20250214,162500,0,2490,2490,2490,2490,0
20250214,162400,0,2490,2490,2490,2490,0
20250214,162300,0,2490,2490,2490,2490,0
20250214,162200,0,2490,2490,2490,2490,0
20250214,162100,0,2490,2490,2490,2490,0
20250214,162000,0,2490,2490,2490,2490,0
20250214,161900,0,2490,2490,2490,2490,0
20250214,161800,0,2490,2490,2490,2490,0
20250214,161700,0,2490,2490,2490,2490,0
20250214,161600,0,2490,2490,2490,2490,0
20250214,161500,0,2490,2490,2490,2490,0
20250214,161400,0,2490,2490,2490,2490,0
20250214,161300,0,2490,2490,2490,2490,0
20250214,161200,0,2490,2490,2490,2490,0
20250214,161100,0,2490,2490,2490,2490,0
20250214,161000,0,2490,2490,2490,2490,0
20250214,160900,0,2490,2490,2490,2490,0
20250214,160800,0,2490,2490,2490,2490,0
20250214,160700,0,2490,2490,2490,2490,0
20250214,160600,0,2490,2490,2490,2490,0
20250214,160500,0,2490,2490,2490,2490,0
20250214,160400,0,2490,2490,2490,2490,0
20250214,160300,0,2490,2490,2490,2490,0
20250214,160200,0,2490,2490,2490,2490,0
20250214,160100,0,2490,2490,2490,2490,0
20250214,160000,0,2490,2490,2490,2490,0
20250214,155900,0,2490,2490,2490,2490,0
20250214,155800,0,2490,2490,2490,2490,0
20250214,155700,0,2490,2490,2490,2490,0
20250214,155600,0,2490,2490,2490,2490,0
20250214,155500,0,2490,2490,2490,2490,0
20250214,155400,0,2490,2490,2490,2490,0
20250214,155300,0,2490,2490,2490,2490,0
20250214,155200,0,2490,2490,2490,2490,0
20250214,155100,0,2490,2490,2490,2490,0
20250214,155000,0,2490,2490,2490,2490,0
20250214,154900,0,2490,2490,2490,2490,0
20250214,154800,0,2490,2490,2490,2490,0
20250214,154700,0,2490,2490,2490,2490,0
20250214,154600,0,2490,2490,2490,2490,0
20250214,154500,0,2490,2490,2490,2490,0
20250214,154400,0,2490,2490,2490,2490,0
20250214,154300,0,2490,2490,2490,2490,0
20250214,154200,0,2490,2490,2490,2490,0
20250214,154100,0,2490,2490,2490,2490,0
20250214,154000,0,2490,2490,2490,2490,0
20250214,153900,0,2490,2490,2490,2490,0
20250214,153800,0,2490,2490,2490,2490,0
20250214,153700,0,2490,2490,2490,2490,0
20250214,153600,0,2490,2490,2490,2490,0
20250214,153500,0,2490,2490,2490,2490,0
20250214,153400,0,2490,2490,2490,2490,0
20250214,153300,0,2490,2490,2490,2490,0
20250214,153200,0,2490,2490,2490,2490,0
20250214,153100,0,2490,2490,2490,2490,0
20250214,153000,0,2490,2490,2490,2490,0
20250214,152900,0,2490,2490,2490,2490,0
20250214,152800,0,2490,2490,2490,2490,0
20250214,152700,0,2490,2490,2490,2490,0
20250214,152600,0,2490,2490,2490,2490,0
20250214,152500,0,2490,2490,2490,2490,0
20250214,152400,0,2490,2490,2490,2490,0
20250214,152300,0,2490,2490,2490,2490,0
20250214,152200,0,2490,2490,2490,2490,0
20250214,152100,0,2490,2490,2490,2490,0
20250214,152000,0,2490,2490,2490,2490,0
20250214,151900,0,2490,2490,2490,2490,0
20250214,151800,0,2490,2490,2490,2490,0
20250214,151700,0,2490,2490,2490,2490,0
20250214,151600,0,2490,2490,2490,2490,0
20250214,151500,0,2490,2490,2490,2490,0
20250214,151400,0,2490,2490,2490,2490,0
20250214,151300,0,2490,2490,2490,2490,0
20250214,151200,0,2490,2490,2490,2490,0
20250214,151100,0,2490,2490,2490,2490,0
20250214,151000,0,2490,2490,2490,2490,0
20250214,150900,0,2490,2490,2490,2490,0
20250214,150800,0,2490,2490,2490,2490,0
20250214,150700,0,2490,2490,2490,2490,0
20250214,150600,0,2490,2490,2490,2490,0
20250214,150500,0,2490,2490,2490,2490,0
20250214,150400,0,2490,2490,2490,2490,0
20250214,150300,0,2490,2490,2490,2490,0
20250214,150200,0,2490,2490,2490,2490,0
20250214,150100,0,2490,2490,2490,2490,0
20250214,150000,0,2490,2490,2490,2490,0
20250214,145900,0,2490,2490,2490,2490,0
20250214,145800,0,2490,2490,2490,2490,0
20250214,145700,0,2490,2490,2490,2490,0
20250214,145600,0,2490,2490,2490,2490,0
20250214,145500,0,2490,2490,2490,2490,0
20250214,145400,0,2490,2490,2490,2490,0
20250214,145300,0,2490,2490,2490,2490,0
20250214,145200,0,2490,2490,2490,2490,0
20250214,145100,0,2490,2490,2490,2490,0
20250214,145000,0,2490,2490,2490,2490,0
20250214,144900,0,2490,2490,2490,2490,0
20250214,144800,0,2490,2490,2490,2490,0
20250214,144700,0,2490,2490,2490,2490,0
20250214,144600,0,2490,2490,2490,2490,0
20250214,144500,0,2490,2490,2490,2490,0
20250214,144400,0,2490,2490,2490,2490,0
20250214,144300,0,2490,2490,2490,2490,0
20250214,144200,0,2490,2490,2490,2490,0
20250214,144100,0,2490,2490,2490,2490,0
20250214,144000,0,2490,2490,2490,2490,0
20250214,143900,0,2490,2490,2490,2490,0
20250214,143800,0,2490,2490,2490,2490,0
20250214,143700,0,2490,2490,2490,2490,0
20250214,143600,0,2490,2490,2490,2490,0
20250214,143500,0,2490,2490,2490,2490,0
20250214,143400,0,2490,2490,2490,2490,0
20250214,143300,0,2490,2490,2490,2490,0
20250214,143200,0,2490,2490,2490,2490,0
20250214,143100,0,2490,2490,2490,2490,0
20250214,143000,0,2490,2490,2490,2490,0
20250214,142900,0,2490,2490,2490,2490,0
20250214,142800,0,2490,2490,2490,2490,0
20250214,142700,0,2490,2490,2490,2490,0
20250214,142600,0,2490,2490,2490,2490,0
20250214,142500,0,2490,2490,2490,2490,0
20250214,142400,0,2490,2490,2490,2490,0
20250214,142300,0,2490,2490,2490,2490,0
20250214,142200,0,2490,2490,2490,2490,0
20250214,142100,0,2490,2490,2490,2490,0
20250214,142000,0,2490,2490,2490,2490,0
20250214,141900,0,2490,2490,2490,2490,0
20250214,141800,0,2490,2490,2490,2490,0
20250214,141700,0,2490,2490,2490,2490,0
20250214,141600,0,2490,2490,2490,2490,0
20250214,141500,0,2490,2490,2490,2490,0
20250214,141400,0,2490,2490,2490,2490,0
20250214,141300,0,2490,2490,2490,2490,0
20250214,141200,0,2490,2490,2490,2490,0
20250214,141100,0,2490,2490,2490,2490,0
20250214,141000,0,2490,2490,2490,2490,0
20250214,140900,0,2490,2490,2490,2490,0
20250214,140800,0,2490,2490,2490,2490,0
20250214,140700,0,2490,2490,2490,2490,0
20250214,140600,0,2490,2490,2490,2490,0
20250214,140500,0,2490,2490,2490,2490,0
20250214,140400,0,2490,2490,2490,2490,0
20250214,140300,0,2490,2490,2490,2490,0
20250214,140200,0,2490,2490,2490,2490,0
20250214,140100,0,2490,2490,2490,2490,0
20250214,140000,0,2490,2490,2490,2490,0
20250214,135900,0,2490,2490,2490,2490,0
20250214,135800,0,2490,2490,2490,2490,0
20250214,135700,0,2490,2490,2490,2490,0
20250214,135600,0,2490,2490,2490,2490,0
20250214,135500,0,2490,2490,2490,2490,0
20250214,135400,0,2490,2490,2490,2490,0
20250214,135300,0,2490,2490,2490,2490,0
20250214,135200,0,2490,2490,2490,2490,0
20250214,135100,0,2490,2490,2490,2490,0
20250214,135000,0,2490,2490,2490,2490,0
20250214,134900,0,2490,2490,2490,2490,0
20250214,134800,0,2490,2490,2490,2490,0
20250214,134700,0,2490,2490,2490,2490,0
20250214,134600,0,2490,2490,2490,2490,0
20250214,134500,0,2490,2490,2490,2490,0
20250214,134400,0,2490,2490,2490,2490,0
20250214,134300,0,2490,2490,2490,2490,0
20250214,134200,0,2490,2490,2490,2490,0
20250214,134100,0,2490,2490,2490,2490,0
20250214,134000,0,2490,2490,2490,2490,0
20250214,133900,0,2490,2490,2490,2490,0
20250214,133800,0,2490,2490,2490,2490,0
20250214,133700,0,2490,2490,2490,2490,0
20250214,133600,0,2490,2490,2490,2490,0
20250214,133500,0,2490,2490,2490,2490,0
20250214,133400,0,2490,2490,2490,2490,0
20250214,133300,0,2490,2490,2490,2490,0
20250214,133200,0,2490,2490,2490,2490,0
20250214,133100,0,2490,2490,2490,2490,0
20250214,133000,0,2490,2490,2490,2490,0
20250214,132900,0,2490,2490,2490,2490,0
20250214,132800,0,2490,2490,2490,2490,0
20250214,132700,0,2490,2490,2490,2490,0
20250214,132600,0,2490,2490,2490,2490,0
20250214,132500,0,2490,2490,2490,2490,0
20250214,132400,0,2490,2490,2490,2490,0
20250214,132300,0,2490,2490,2490,2490,0
20250214,132200,0,2490,2490,2490,2490,0
20250214,132100,0,2490,2490,2490,2490,0
20250214,132000,0,2490,2490,2490,2490,0
20250214,131900,0,2490,2490,2490,2490,0
20250214,131800,0,2490,2490,2490,2490,0
20250214,131700,0,2490,2490,2490,2490,0
20250214,131600,0,2490,2490,2490,2490,0
20250214,131500,0,2490,2490,2490,2490,0
20250214,131400,0,2490,2490,2490,2490,0
20250214,131300,0,2490,2490,2490,2490,0
20250214,131200,0,2490,2490,2490,2490,0
20250214,131100,0,2490,2490,2490,2490,0
20250214,131000,0,2490,2490,2490,2490,0
20250214,130900,0,2490,2490,2490,2490,0
20250214,130800,0,2490,2490,2490,2490,0
20250214,130700,0,2490,2490,2490,2490,0
20250214,130600,0,2490,2490,2490,2490,0
20250214,130500,0,2490,2490,2490,2490,0
20250214,130400,0,2490,2490,2490,2490,0
20250214,130300,0,2490,2490,2490,2490,0
20250214,130200,0,2490,2490,2490,2490,0
20250214,130100,0,2490,2490,2490,2490,0
20250214,130000,0,2490,2490,2490,2490,0
20250214,125900,0,2490,2490,2490,2490,0
20250214,125800,0,2490,2490,2490,2490,0
20250214,125700,0,2490,2490,2490,2490,0
20250214,125600,0,2490,2490,2490,2490,0
20250214,125500,0,2490,2490,2490,2490,0
20250214,125400,0,2490,2490,2490,2490,0
20250214,125300,0,2490,2490,2490,2490,0
20250214,125200,0,2490,2490,2490,2490,0
20250214,125100,0,2490,2490,2490,2490,0
20250214,125000,0,2490,2490,2490,2490,0
20250214,124900,0,2490,2490,2490,2490,0
20250214,124800,0,2490,2490,2490,2490,0
20250214,124700,0,2490,2490,2490,2490,0
20250214,124600,0,2490,2490,2490,2490,0
20250214,124500,0,2490,2490,2490,2490,0
20250214,124400,0,2490,2490,2490,2490,0
20250214,124300,0,2490,2490,2490,2490,0
20250214,124200,0,2490,2490,2490,2490,0
20250214,124100,0,2490,2490,2490,2490,0
20250214,124000,0,2490,2490,2490,2490,0
20250214,123900,0,2490,2490,2490,2490,0
20250214,123800,0,2490,2490,2490,2490,0
20250214,123700,0,2490,2490,2490,2490,0
20250214,123600,0,2490,2490,2490,2490,0
20250214,123500,0,2490,2490,2490,2490,0
20250214,123400,0,2490,2490,2490,2490,0
20250214,123300,0,2490,2490,2490,2490,0
20250214,123200,0,2490,2490,2490,2490,0
20250214,123100,0,2490,2490,2490,2490,0
20250214,123000,0,2490,2490,2490,2490,0
20250214,122900,0,2490,2490,2490,2490,0
20250214,122800,0,2490,2490,2490,2490,0
20250214,122700,0,2490,2490,2490,2490,0
20250214,122600,0,2490,2490,2490,2490,0
20250214,122500,0,2490,2490,2490,2490,0
20250214,122400,0,2490,2490,2490,2490,0
20250214,122300,0,2490,2490,2490,2490,0
20250214,122200,0,2490,2490,2490,2490,0
20250214,122100,0,2490,2490,2490,2490,0
20250214,122000,0,2490,2490,2490,2490,0
20250214,121900,0,2490,2490,2490,2490,0
20250214,121800,0,2490,2490,2490,2490,0
20250214,121700,0,2490,2490,2490,2490,0
20250214,121600,0,2490,2490,2490,2490,0
20250214,121500,0,2490,2490,2490,2490,0
20250214,121400,0,2490,2490,2490,2490,0
20250214,121300,0,2490,2490,2490,2490,0
20250214,121200,0,2490,2490,2490,2490,0
20250214,121100,0,2490,2490,2490,2490,0
20250214,121000,0,2490,2490,2490,2490,0
20250214,120900,0,2490,2490,2490,2490,0
20250214,120800,0,2490,2490,2490,2490,0
20250214,120700,0,2490,2490,2490,2490,0
20250214,120600,0,2490,2490,2490,2490,0
20250214,120500,0,2490,2490,2490,2490,0
20250214,120400,0,2490,2490,2490,2490,0
20250214,120300,0,2490,2490,2490,2490,0
20250214,120200,0,2490,2490,2490,2490,0
20250214,120100,0,2490,2490,2490,2490,0
20250214,120000,0,2490,2490,2490,2490,0
20250214,115900,0,2490,2490,2490,2490,0
20250214,115800,0,2490,2490,2490,2490,0
20250214,115700,0,2490,2490,2490,2490,0
20250214,115600,0,2490,2490,2490,2490,0
20250214,115500,0,2490,2490,2490,2490,0
20250214,115400,0,2490,2490,2490,2490,0
20250214,115300,0,2490,2490,2490,2490,0
20250214,115200,0,2490,2490,2490,2490,0
20250214,115100,0,2490,2490,2490,2490,0
20250214,115000,0,2490,2490,2490,2490,0
20250214,114900,0,2490,2490,2490,2490,0
20250214,114800,0,2490,2490,2490,2490,0
20250214,114700,0,2490,2490,2490,2490,0
20250214,114600,0,2490,2490,2490,2490,0
20250214,114500,0,2490,2490,2490,2490,0
20250214,114400,0,2490,2490,2490,2490,0
20250214,114300,0,2490,2490,2490,2490,0
20250214,114200,0,2490,2490,2490,2490,0
20250214,114100,0,2490,2490,2490,2490,0
20250214,114000,0,2490,2490,2490,2490,0
20250214,113900,0,2490,2490,2490,2490,0
20250214,113800,0,2490,2490,2490,2490,0
20250214,113700,0,2490,2490,2490,2490,0
20250214,113600,0,2490,2490,2490,2490,0
20250214,113500,0,2490,2490,2490,2490,0
20250214,113400,0,2490,2490,2490,2490,0
20250214,113300,0,2490,2490,2490,2490,0
20250214,113200,0,2490,2490,2490,2490,0
20250214,113100,0,2490,2490,2490,2490,0
20250214,113000,0,2490,2490,2490,2490,0
20250214,112900,0,2490,2490,2490,2490,0
20250214,112800,0,2490,2490,2490,2490,0
20250214,112700,0,2490,2490,2490,2490,0
20250214,112600,0,2490,2490,2490,2490,0
20250214,112500,0,2490,2490,2490,2490,0
20250214,112400,0,2490,2490,2490,2490,0
20250214,112300,0,2490,2490,2490,2490,0
20250214,112200,0,2490,2490,2490,2490,0
20250214,112100,0,2490,2490,2490,2490,0
20250214,112000,0,2490,2490,2490,2490,0
20250214,111900,0,2490,2490,2490,2490,0
20250214,111800,0,2490,2490,2490,2490,0
20250214,111700,0,2490,2490,2490,2490,0
20250214,111600,0,2490,2490,2490,2490,0
20250214,111500,0,2490,2490,2490,2490,0
20250214,111400,0,2490,2490,2490,2490,0
20250214,111300,0,2490,2490,2490,2490,0
20250214,111200,0,2490,2490,2490,2490,0
20250214,111100,0,2490,2490,2490,2490,0
20250214,111000,0,2490,2490,2490,2490,0
20250214,110900,0,2490,2490,2490,2490,0
20250214,110800,0,2490,2490,2490,2490,0
20250214,110700,0,2490,2490,2490,2490,0
20250214,110600,0,2490,2490,2490,2490,0
20250214,110500,0,2490,2490,2490,2490,0
20250214,110400,0,2490,2490,2490,2490,0
20250214,110300,0,2490,2490,2490,2490,0
20250214,110200,0,2490,2490,2490,2490,0
20250214,110100,0,2490,2490,2490,2490,0
20250214,110000,0,2490,2490,2490,2490,0
20250214,105900,0,2490,2490,2490,2490,0
20250214,105800,0,2490,2490,2490,2490,0
20250214,105700,0,2490,2490,2490,2490,0
20250214,105600,0,2490,2490,2490,2490,0
20250214,105500,0,2490,2490,2490,2490,0
20250214,105400,0,2490,2490,2490,2490,0
20250214,105300,0,2490,2490,2490,2490,0
20250214,105200,0,2490,2490,2490,2490,0
20250214,105100,0,2490,2490,2490,2490,0
20250214,105000,0,2490,2490,2490,2490,0
20250214,104900,0,2490,2490,2490,2490,0
20250214,104800,0,2490,2490,2490,2490,0
20250214,104700,0,2490,2490,2490,2490,0
20250214,104600,0,2490,2490,2490,2490,0
20250214,104500,0,2490,2490,2490,2490,0
20250214,104400,0,2490,2490,2490,2490,0
20250214,104300,0,2490,2490,2490,2490,0
20250214,104200,0,2490,2490,2490,2490,0
20250214,104100,0,2490,2490,2490,2490,0
20250214,104000,0,2490,2490,2490,2490,0
20250214,103900,0,2490,2490,2490,2490,0
20250214,103800,0,2490,2490,2490,2490,0
20250214,103700,0,2490,2490,2490,2490,0
20250214,103600,0,2490,2490,2490,2490,0
20250214,103500,0,2490,2490,2490,2490,0
20250214,103400,0,2490,2490,2490,2490,0
20250214,103300,0,2490,2490,2490,2490,0
20250214,103200,0,2490,2490,2490,2490,0
20250214,103100,0,2490,2490,2490,2490,0
20250214,103000,0,2490,2490,2490,2490,0
20250214,102900,0,2490,2490,2490,2490,0
20250214,102800,0,2490,2490,2490,2490,0
20250214,102700,0,2490,2490,2490,2490,0
20250214,102600,0,2490,2490,2490,2490,0
20250214,102500,0,2490,2490,2490,2490,0
20250214,102400,0,2490,2490,2490,2490,0
20250214,102300,0,2490,2490,2490,2490,0
20250214,102200,0,2490,2490,2490,2490,0
20250214,102100,0,2490,2490,2490,2490,0
20250214,102000,0,2490,2490,2490,2490,0
20250214,101900,0,2490,2490,2490,2490,0
20250214,101800,0,2490,2490,2490,2490,0
20250214,101700,0,2490,2490,2490,2490,0
20250214,101600,0,2490,2490,2490,2490,0
20250214,101500,0,2490,2490,2490,2490,0
20250214,101400,0,2490,2490,2490,2490,0
20250214,101300,0,2490,2490,2490,2490,0
20250214,101200,0,2490,2490,2490,2490,0
20250214,101100,0,2490,2490,2490,2490,0
20250214,101000,0,2490,2490,2490,2490,0
20250214,100900,0,2490,2490,2490,2490,0
20250214,100800,0,2490,2490,2490,2490,0
20250214,100700,0,2490,2490,2490,2490,0
20250214,100600,0,2490,2490,2490,2490,0
20250214,100500,0,2490,2490,2490,2490,0
20250214,100400,0,2490,2490,2490,2490,0
20250214,100300,0,2490,2490,2490,2490,0
20250214,100200,0,2490,2490,2490,2490,0
20250214,100100,0,2490,2490,2490,2490,0
20250214,100000,0,2490,2490,2490,2490,0
20250214,095900,0,2490,2490,2490,2490,0
20250214,095800,0,2490,2490,2490,2490,0
20250214,095700,0,2490,2490,2490,2490,0
20250214,095600,0,2490,2490,2490,2490,0
20250214,095500,0,2490,2490,2490,2490,0
20250214,095400,0,2490,2490,2490,2490,0
20250214,095300,0,2490,2490,2490,2490,0
20250214,095200,0,2490,2490,2490,2490,0
20250214,095100,0,2490,2490,2490,2490,0
20250214,095000,0,2490,2490,2490,2490,0
20250214,094900,0,2490,2490,2490,2490,0
20250214,094800,0,2490,2490,2490,2490,0
20250214,094700,0,2490,2490,2490,2490,0
20250214,094600,0,2490,2490,2490,2490,0
20250214,094500,0,2490,2490,2490,2490,0
20250214,094400,0,2490,2490,2490,2490,0
20250214,094300,0,2490,2490,2490,2490,0
20250214,094200,0,2490,2490,2490,2490,0
20250214,094100,0,2490,2490,2490,2490,0
20250214,094000,0,2490,2490,2490,2490,0
20250214,093900,0,2490,2490,2490,2490,0
20250214,093800,0,2490,2490,2490,2490,0
20250214,093700,0,2490,2490,2490,2490,0
20250214,093600,0,2490,2490,2490,2490,0
20250214,093500,0,2490,2490,2490,2490,0
20250214,093400,0,2490,2490,2490,2490,0
20250214,093300,0,2490,2490,2490,2490,0
20250214,093200,0,2490,2490,2490,2490,0
20250214,093100,0,2490,2490,2490,2490,0
20250214,093000,0,2490,2490,2490,2490,0
20250214,092900,0,2490,2490,2490,2490,0
20250214,092800,0,2490,2490,2490,2490,0
20250214,092700,0,2490,2490,2490,2490,0
20250214,092600,0,2490,2490,2490,2490,0
20250214,092500,0,2490,2490,2490,2490,0
20250214,092400,0,2490,2490,2490,2490,0
20250214,092300,0,2490,2490,2490,2490,0
20250214,092200,0,2490,2490,2490,2490,0
20250214,092100,0,2490,2490,2490,2490,0
20250214,092000,0,2490,2490,2490,2490,0
20250214,091900,0,2490,2490,2490,2490,0
20250214,091800,0,2490,2490,2490,2490,0
20250214,091700,0,2490,2490,2490,2490,0
20250214,091600,0,2490,2490,2490,2490,0
20250214,091500,0,2490,2490,2490,2490,0
20250214,091400,0,2490,2490,2490,2490,0
20250214,091300,0,2490,2490,2490,2490,0
20250214,091200,0,2490,2490,2490,2490,0
20250214,091100,0,2490,2490,2490,2490,0
20250214,091000,0,2490,2490,2490,2490,0
20250214,090900,0,2490,2490,2490,2490,0
20250214,090800,0,2490,2490,2490,2490,0
20250214,090700,0,2490,2490,2490,2490,0
20250214,090600,0,2490,2490,2490,2490,0
20250214,090500,0,2490,2490,2490,2490,0
20250214,090400,0,2490,2490,2490,2490,0
20250214,090300,0,2490,2490,2490,2490,0
20250214,090200,0,2490,2490,2490,2490,0
20250214,090100,0,2490,2490,2490,2490,0
20250214,090000,0,2490,2490,2490,2490,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 185800 0 2490 2490 2490 2490 0
3 20250214 185700 0 2490 2490 2490 2490 0
4 20250214 185600 0 2490 2490 2490 2490 0
5 20250214 185500 0 2490 2490 2490 2490 0
6 20250214 185400 0 2490 2490 2490 2490 0
7 20250214 185300 0 2490 2490 2490 2490 0
8 20250214 185200 0 2490 2490 2490 2490 0
9 20250214 185100 0 2490 2490 2490 2490 0
10 20250214 185000 0 2490 2490 2490 2490 0
11 20250214 184900 0 2490 2490 2490 2490 0
12 20250214 184800 0 2490 2490 2490 2490 0
13 20250214 184700 0 2490 2490 2490 2490 0
14 20250214 184600 0 2490 2490 2490 2490 0
15 20250214 184500 0 2490 2490 2490 2490 0
16 20250214 184400 0 2490 2490 2490 2490 0
17 20250214 184300 0 2490 2490 2490 2490 0
18 20250214 184200 0 2490 2490 2490 2490 0
19 20250214 184100 0 2490 2490 2490 2490 0
20 20250214 184000 0 2490 2490 2490 2490 0
21 20250214 183900 0 2490 2490 2490 2490 0
22 20250214 183800 0 2490 2490 2490 2490 0
23 20250214 183700 0 2490 2490 2490 2490 0
24 20250214 183600 0 2490 2490 2490 2490 0
25 20250214 183500 0 2490 2490 2490 2490 0
26 20250214 183400 0 2490 2490 2490 2490 0
27 20250214 183300 0 2490 2490 2490 2490 0
28 20250214 183200 0 2490 2490 2490 2490 0
29 20250214 183100 0 2490 2490 2490 2490 0
30 20250214 183000 0 2490 2490 2490 2490 0
31 20250214 182900 0 2490 2490 2490 2490 0
32 20250214 182800 0 2490 2490 2490 2490 0
33 20250214 182700 0 2490 2490 2490 2490 0
34 20250214 182600 0 2490 2490 2490 2490 0
35 20250214 182500 0 2490 2490 2490 2490 0
36 20250214 182400 0 2490 2490 2490 2490 0
37 20250214 182300 0 2490 2490 2490 2490 0
38 20250214 182200 0 2490 2490 2490 2490 0
39 20250214 182100 0 2490 2490 2490 2490 0
40 20250214 182000 0 2490 2490 2490 2490 0
41 20250214 181900 0 2490 2490 2490 2490 0
42 20250214 181800 0 2490 2490 2490 2490 0
43 20250214 181700 0 2490 2490 2490 2490 0
44 20250214 181600 0 2490 2490 2490 2490 0
45 20250214 181500 0 2490 2490 2490 2490 0
46 20250214 181400 0 2490 2490 2490 2490 0
47 20250214 181300 0 2490 2490 2490 2490 0
48 20250214 181200 0 2490 2490 2490 2490 0
49 20250214 181100 0 2490 2490 2490 2490 0
50 20250214 181000 0 2490 2490 2490 2490 0
51 20250214 180900 0 2490 2490 2490 2490 0
52 20250214 180800 0 2490 2490 2490 2490 0
53 20250214 180700 0 2490 2490 2490 2490 0
54 20250214 180600 0 2490 2490 2490 2490 0
55 20250214 180500 0 2490 2490 2490 2490 0
56 20250214 180400 0 2490 2490 2490 2490 0
57 20250214 180300 0 2490 2490 2490 2490 0
58 20250214 180200 0 2490 2490 2490 2490 0
59 20250214 180100 0 2490 2490 2490 2490 0
60 20250214 180000 0 2490 2490 2490 2490 0
61 20250214 175900 0 2490 2490 2490 2490 0
62 20250214 175800 0 2490 2490 2490 2490 0
63 20250214 175700 0 2490 2490 2490 2490 0
64 20250214 175600 0 2490 2490 2490 2490 0
65 20250214 175500 0 2490 2490 2490 2490 0
66 20250214 175400 0 2490 2490 2490 2490 0
67 20250214 175300 0 2490 2490 2490 2490 0
68 20250214 175200 0 2490 2490 2490 2490 0
69 20250214 175100 0 2490 2490 2490 2490 0
70 20250214 175000 0 2490 2490 2490 2490 0
71 20250214 174900 0 2490 2490 2490 2490 0
72 20250214 174800 0 2490 2490 2490 2490 0
73 20250214 174700 0 2490 2490 2490 2490 0
74 20250214 174600 0 2490 2490 2490 2490 0
75 20250214 174500 0 2490 2490 2490 2490 0
76 20250214 174400 0 2490 2490 2490 2490 0
77 20250214 174300 0 2490 2490 2490 2490 0
78 20250214 174200 0 2490 2490 2490 2490 0
79 20250214 174100 0 2490 2490 2490 2490 0
80 20250214 174000 0 2490 2490 2490 2490 0
81 20250214 173900 0 2490 2490 2490 2490 0
82 20250214 173800 0 2490 2490 2490 2490 0
83 20250214 173700 0 2490 2490 2490 2490 0
84 20250214 173600 0 2490 2490 2490 2490 0
85 20250214 173500 0 2490 2490 2490 2490 0
86 20250214 173400 0 2490 2490 2490 2490 0
87 20250214 173300 0 2490 2490 2490 2490 0
88 20250214 173200 0 2490 2490 2490 2490 0
89 20250214 173100 0 2490 2490 2490 2490 0
90 20250214 173000 0 2490 2490 2490 2490 0
91 20250214 172900 0 2490 2490 2490 2490 0
92 20250214 172800 0 2490 2490 2490 2490 0
93 20250214 172700 0 2490 2490 2490 2490 0
94 20250214 172600 0 2490 2490 2490 2490 0
95 20250214 172500 0 2490 2490 2490 2490 0
96 20250214 172400 0 2490 2490 2490 2490 0
97 20250214 172300 0 2490 2490 2490 2490 0
98 20250214 172200 0 2490 2490 2490 2490 0
99 20250214 172100 0 2490 2490 2490 2490 0
100 20250214 172000 0 2490 2490 2490 2490 0
101 20250214 171900 0 2490 2490 2490 2490 0
102 20250214 171800 0 2490 2490 2490 2490 0
103 20250214 171700 0 2490 2490 2490 2490 0
104 20250214 171600 0 2490 2490 2490 2490 0
105 20250214 171500 0 2490 2490 2490 2490 0
106 20250214 171400 0 2490 2490 2490 2490 0
107 20250214 171300 0 2490 2490 2490 2490 0
108 20250214 171200 0 2490 2490 2490 2490 0
109 20250214 171100 0 2490 2490 2490 2490 0
110 20250214 171000 0 2490 2490 2490 2490 0
111 20250214 170900 0 2490 2490 2490 2490 0
112 20250214 170800 0 2490 2490 2490 2490 0
113 20250214 170700 0 2490 2490 2490 2490 0
114 20250214 170600 0 2490 2490 2490 2490 0
115 20250214 170500 0 2490 2490 2490 2490 0
116 20250214 170400 0 2490 2490 2490 2490 0
117 20250214 170300 0 2490 2490 2490 2490 0
118 20250214 170200 0 2490 2490 2490 2490 0
119 20250214 170100 0 2490 2490 2490 2490 0
120 20250214 170000 0 2490 2490 2490 2490 0
121 20250214 165900 0 2490 2490 2490 2490 0
122 20250214 165800 0 2490 2490 2490 2490 0
123 20250214 165700 0 2490 2490 2490 2490 0
124 20250214 165600 0 2490 2490 2490 2490 0
125 20250214 165500 0 2490 2490 2490 2490 0
126 20250214 165400 0 2490 2490 2490 2490 0
127 20250214 165300 0 2490 2490 2490 2490 0
128 20250214 165200 0 2490 2490 2490 2490 0
129 20250214 165100 0 2490 2490 2490 2490 0
130 20250214 165000 0 2490 2490 2490 2490 0
131 20250214 164900 0 2490 2490 2490 2490 0
132 20250214 164800 0 2490 2490 2490 2490 0
133 20250214 164700 0 2490 2490 2490 2490 0
134 20250214 164600 0 2490 2490 2490 2490 0
135 20250214 164500 0 2490 2490 2490 2490 0
136 20250214 164400 0 2490 2490 2490 2490 0
137 20250214 164300 0 2490 2490 2490 2490 0
138 20250214 164200 0 2490 2490 2490 2490 0
139 20250214 164100 0 2490 2490 2490 2490 0
140 20250214 164000 0 2490 2490 2490 2490 0
141 20250214 163900 0 2490 2490 2490 2490 0
142 20250214 163800 0 2490 2490 2490 2490 0
143 20250214 163700 0 2490 2490 2490 2490 0
144 20250214 163600 0 2490 2490 2490 2490 0
145 20250214 163500 0 2490 2490 2490 2490 0
146 20250214 163400 0 2490 2490 2490 2490 0
147 20250214 163300 0 2490 2490 2490 2490 0
148 20250214 163200 0 2490 2490 2490 2490 0
149 20250214 163100 0 2490 2490 2490 2490 0
150 20250214 163000 0 2490 2490 2490 2490 0
151 20250214 162900 0 2490 2490 2490 2490 0
152 20250214 162800 0 2490 2490 2490 2490 0
153 20250214 162700 0 2490 2490 2490 2490 0
154 20250214 162600 0 2490 2490 2490 2490 0
155 20250214 162500 0 2490 2490 2490 2490 0
156 20250214 162400 0 2490 2490 2490 2490 0
157 20250214 162300 0 2490 2490 2490 2490 0
158 20250214 162200 0 2490 2490 2490 2490 0
159 20250214 162100 0 2490 2490 2490 2490 0
160 20250214 162000 0 2490 2490 2490 2490 0
161 20250214 161900 0 2490 2490 2490 2490 0
162 20250214 161800 0 2490 2490 2490 2490 0
163 20250214 161700 0 2490 2490 2490 2490 0
164 20250214 161600 0 2490 2490 2490 2490 0
165 20250214 161500 0 2490 2490 2490 2490 0
166 20250214 161400 0 2490 2490 2490 2490 0
167 20250214 161300 0 2490 2490 2490 2490 0
168 20250214 161200 0 2490 2490 2490 2490 0
169 20250214 161100 0 2490 2490 2490 2490 0
170 20250214 161000 0 2490 2490 2490 2490 0
171 20250214 160900 0 2490 2490 2490 2490 0
172 20250214 160800 0 2490 2490 2490 2490 0
173 20250214 160700 0 2490 2490 2490 2490 0
174 20250214 160600 0 2490 2490 2490 2490 0
175 20250214 160500 0 2490 2490 2490 2490 0
176 20250214 160400 0 2490 2490 2490 2490 0
177 20250214 160300 0 2490 2490 2490 2490 0
178 20250214 160200 0 2490 2490 2490 2490 0
179 20250214 160100 0 2490 2490 2490 2490 0
180 20250214 160000 0 2490 2490 2490 2490 0
181 20250214 155900 0 2490 2490 2490 2490 0
182 20250214 155800 0 2490 2490 2490 2490 0
183 20250214 155700 0 2490 2490 2490 2490 0
184 20250214 155600 0 2490 2490 2490 2490 0
185 20250214 155500 0 2490 2490 2490 2490 0
186 20250214 155400 0 2490 2490 2490 2490 0
187 20250214 155300 0 2490 2490 2490 2490 0
188 20250214 155200 0 2490 2490 2490 2490 0
189 20250214 155100 0 2490 2490 2490 2490 0
190 20250214 155000 0 2490 2490 2490 2490 0
191 20250214 154900 0 2490 2490 2490 2490 0
192 20250214 154800 0 2490 2490 2490 2490 0
193 20250214 154700 0 2490 2490 2490 2490 0
194 20250214 154600 0 2490 2490 2490 2490 0
195 20250214 154500 0 2490 2490 2490 2490 0
196 20250214 154400 0 2490 2490 2490 2490 0
197 20250214 154300 0 2490 2490 2490 2490 0
198 20250214 154200 0 2490 2490 2490 2490 0
199 20250214 154100 0 2490 2490 2490 2490 0
200 20250214 154000 0 2490 2490 2490 2490 0
201 20250214 153900 0 2490 2490 2490 2490 0
202 20250214 153800 0 2490 2490 2490 2490 0
203 20250214 153700 0 2490 2490 2490 2490 0
204 20250214 153600 0 2490 2490 2490 2490 0
205 20250214 153500 0 2490 2490 2490 2490 0
206 20250214 153400 0 2490 2490 2490 2490 0
207 20250214 153300 0 2490 2490 2490 2490 0
208 20250214 153200 0 2490 2490 2490 2490 0
209 20250214 153100 0 2490 2490 2490 2490 0
210 20250214 153000 0 2490 2490 2490 2490 0
211 20250214 152900 0 2490 2490 2490 2490 0
212 20250214 152800 0 2490 2490 2490 2490 0
213 20250214 152700 0 2490 2490 2490 2490 0
214 20250214 152600 0 2490 2490 2490 2490 0
215 20250214 152500 0 2490 2490 2490 2490 0
216 20250214 152400 0 2490 2490 2490 2490 0
217 20250214 152300 0 2490 2490 2490 2490 0
218 20250214 152200 0 2490 2490 2490 2490 0
219 20250214 152100 0 2490 2490 2490 2490 0
220 20250214 152000 0 2490 2490 2490 2490 0
221 20250214 151900 0 2490 2490 2490 2490 0
222 20250214 151800 0 2490 2490 2490 2490 0
223 20250214 151700 0 2490 2490 2490 2490 0
224 20250214 151600 0 2490 2490 2490 2490 0
225 20250214 151500 0 2490 2490 2490 2490 0
226 20250214 151400 0 2490 2490 2490 2490 0
227 20250214 151300 0 2490 2490 2490 2490 0
228 20250214 151200 0 2490 2490 2490 2490 0
229 20250214 151100 0 2490 2490 2490 2490 0
230 20250214 151000 0 2490 2490 2490 2490 0
231 20250214 150900 0 2490 2490 2490 2490 0
232 20250214 150800 0 2490 2490 2490 2490 0
233 20250214 150700 0 2490 2490 2490 2490 0
234 20250214 150600 0 2490 2490 2490 2490 0
235 20250214 150500 0 2490 2490 2490 2490 0
236 20250214 150400 0 2490 2490 2490 2490 0
237 20250214 150300 0 2490 2490 2490 2490 0
238 20250214 150200 0 2490 2490 2490 2490 0
239 20250214 150100 0 2490 2490 2490 2490 0
240 20250214 150000 0 2490 2490 2490 2490 0
241 20250214 145900 0 2490 2490 2490 2490 0
242 20250214 145800 0 2490 2490 2490 2490 0
243 20250214 145700 0 2490 2490 2490 2490 0
244 20250214 145600 0 2490 2490 2490 2490 0
245 20250214 145500 0 2490 2490 2490 2490 0
246 20250214 145400 0 2490 2490 2490 2490 0
247 20250214 145300 0 2490 2490 2490 2490 0
248 20250214 145200 0 2490 2490 2490 2490 0
249 20250214 145100 0 2490 2490 2490 2490 0
250 20250214 145000 0 2490 2490 2490 2490 0
251 20250214 144900 0 2490 2490 2490 2490 0
252 20250214 144800 0 2490 2490 2490 2490 0
253 20250214 144700 0 2490 2490 2490 2490 0
254 20250214 144600 0 2490 2490 2490 2490 0
255 20250214 144500 0 2490 2490 2490 2490 0
256 20250214 144400 0 2490 2490 2490 2490 0
257 20250214 144300 0 2490 2490 2490 2490 0
258 20250214 144200 0 2490 2490 2490 2490 0
259 20250214 144100 0 2490 2490 2490 2490 0
260 20250214 144000 0 2490 2490 2490 2490 0
261 20250214 143900 0 2490 2490 2490 2490 0
262 20250214 143800 0 2490 2490 2490 2490 0
263 20250214 143700 0 2490 2490 2490 2490 0
264 20250214 143600 0 2490 2490 2490 2490 0
265 20250214 143500 0 2490 2490 2490 2490 0
266 20250214 143400 0 2490 2490 2490 2490 0
267 20250214 143300 0 2490 2490 2490 2490 0
268 20250214 143200 0 2490 2490 2490 2490 0
269 20250214 143100 0 2490 2490 2490 2490 0
270 20250214 143000 0 2490 2490 2490 2490 0
271 20250214 142900 0 2490 2490 2490 2490 0
272 20250214 142800 0 2490 2490 2490 2490 0
273 20250214 142700 0 2490 2490 2490 2490 0
274 20250214 142600 0 2490 2490 2490 2490 0
275 20250214 142500 0 2490 2490 2490 2490 0
276 20250214 142400 0 2490 2490 2490 2490 0
277 20250214 142300 0 2490 2490 2490 2490 0
278 20250214 142200 0 2490 2490 2490 2490 0
279 20250214 142100 0 2490 2490 2490 2490 0
280 20250214 142000 0 2490 2490 2490 2490 0
281 20250214 141900 0 2490 2490 2490 2490 0
282 20250214 141800 0 2490 2490 2490 2490 0
283 20250214 141700 0 2490 2490 2490 2490 0
284 20250214 141600 0 2490 2490 2490 2490 0
285 20250214 141500 0 2490 2490 2490 2490 0
286 20250214 141400 0 2490 2490 2490 2490 0
287 20250214 141300 0 2490 2490 2490 2490 0
288 20250214 141200 0 2490 2490 2490 2490 0
289 20250214 141100 0 2490 2490 2490 2490 0
290 20250214 141000 0 2490 2490 2490 2490 0
291 20250214 140900 0 2490 2490 2490 2490 0
292 20250214 140800 0 2490 2490 2490 2490 0
293 20250214 140700 0 2490 2490 2490 2490 0
294 20250214 140600 0 2490 2490 2490 2490 0
295 20250214 140500 0 2490 2490 2490 2490 0
296 20250214 140400 0 2490 2490 2490 2490 0
297 20250214 140300 0 2490 2490 2490 2490 0
298 20250214 140200 0 2490 2490 2490 2490 0
299 20250214 140100 0 2490 2490 2490 2490 0
300 20250214 140000 0 2490 2490 2490 2490 0
301 20250214 135900 0 2490 2490 2490 2490 0
302 20250214 135800 0 2490 2490 2490 2490 0
303 20250214 135700 0 2490 2490 2490 2490 0
304 20250214 135600 0 2490 2490 2490 2490 0
305 20250214 135500 0 2490 2490 2490 2490 0
306 20250214 135400 0 2490 2490 2490 2490 0
307 20250214 135300 0 2490 2490 2490 2490 0
308 20250214 135200 0 2490 2490 2490 2490 0
309 20250214 135100 0 2490 2490 2490 2490 0
310 20250214 135000 0 2490 2490 2490 2490 0
311 20250214 134900 0 2490 2490 2490 2490 0
312 20250214 134800 0 2490 2490 2490 2490 0
313 20250214 134700 0 2490 2490 2490 2490 0
314 20250214 134600 0 2490 2490 2490 2490 0
315 20250214 134500 0 2490 2490 2490 2490 0
316 20250214 134400 0 2490 2490 2490 2490 0
317 20250214 134300 0 2490 2490 2490 2490 0
318 20250214 134200 0 2490 2490 2490 2490 0
319 20250214 134100 0 2490 2490 2490 2490 0
320 20250214 134000 0 2490 2490 2490 2490 0
321 20250214 133900 0 2490 2490 2490 2490 0
322 20250214 133800 0 2490 2490 2490 2490 0
323 20250214 133700 0 2490 2490 2490 2490 0
324 20250214 133600 0 2490 2490 2490 2490 0
325 20250214 133500 0 2490 2490 2490 2490 0
326 20250214 133400 0 2490 2490 2490 2490 0
327 20250214 133300 0 2490 2490 2490 2490 0
328 20250214 133200 0 2490 2490 2490 2490 0
329 20250214 133100 0 2490 2490 2490 2490 0
330 20250214 133000 0 2490 2490 2490 2490 0
331 20250214 132900 0 2490 2490 2490 2490 0
332 20250214 132800 0 2490 2490 2490 2490 0
333 20250214 132700 0 2490 2490 2490 2490 0
334 20250214 132600 0 2490 2490 2490 2490 0
335 20250214 132500 0 2490 2490 2490 2490 0
336 20250214 132400 0 2490 2490 2490 2490 0
337 20250214 132300 0 2490 2490 2490 2490 0
338 20250214 132200 0 2490 2490 2490 2490 0
339 20250214 132100 0 2490 2490 2490 2490 0
340 20250214 132000 0 2490 2490 2490 2490 0
341 20250214 131900 0 2490 2490 2490 2490 0
342 20250214 131800 0 2490 2490 2490 2490 0
343 20250214 131700 0 2490 2490 2490 2490 0
344 20250214 131600 0 2490 2490 2490 2490 0
345 20250214 131500 0 2490 2490 2490 2490 0
346 20250214 131400 0 2490 2490 2490 2490 0
347 20250214 131300 0 2490 2490 2490 2490 0
348 20250214 131200 0 2490 2490 2490 2490 0
349 20250214 131100 0 2490 2490 2490 2490 0
350 20250214 131000 0 2490 2490 2490 2490 0
351 20250214 130900 0 2490 2490 2490 2490 0
352 20250214 130800 0 2490 2490 2490 2490 0
353 20250214 130700 0 2490 2490 2490 2490 0
354 20250214 130600 0 2490 2490 2490 2490 0
355 20250214 130500 0 2490 2490 2490 2490 0
356 20250214 130400 0 2490 2490 2490 2490 0
357 20250214 130300 0 2490 2490 2490 2490 0
358 20250214 130200 0 2490 2490 2490 2490 0
359 20250214 130100 0 2490 2490 2490 2490 0
360 20250214 130000 0 2490 2490 2490 2490 0
361 20250214 125900 0 2490 2490 2490 2490 0
362 20250214 125800 0 2490 2490 2490 2490 0
363 20250214 125700 0 2490 2490 2490 2490 0
364 20250214 125600 0 2490 2490 2490 2490 0
365 20250214 125500 0 2490 2490 2490 2490 0
366 20250214 125400 0 2490 2490 2490 2490 0
367 20250214 125300 0 2490 2490 2490 2490 0
368 20250214 125200 0 2490 2490 2490 2490 0
369 20250214 125100 0 2490 2490 2490 2490 0
370 20250214 125000 0 2490 2490 2490 2490 0
371 20250214 124900 0 2490 2490 2490 2490 0
372 20250214 124800 0 2490 2490 2490 2490 0
373 20250214 124700 0 2490 2490 2490 2490 0
374 20250214 124600 0 2490 2490 2490 2490 0
375 20250214 124500 0 2490 2490 2490 2490 0
376 20250214 124400 0 2490 2490 2490 2490 0
377 20250214 124300 0 2490 2490 2490 2490 0
378 20250214 124200 0 2490 2490 2490 2490 0
379 20250214 124100 0 2490 2490 2490 2490 0
380 20250214 124000 0 2490 2490 2490 2490 0
381 20250214 123900 0 2490 2490 2490 2490 0
382 20250214 123800 0 2490 2490 2490 2490 0
383 20250214 123700 0 2490 2490 2490 2490 0
384 20250214 123600 0 2490 2490 2490 2490 0
385 20250214 123500 0 2490 2490 2490 2490 0
386 20250214 123400 0 2490 2490 2490 2490 0
387 20250214 123300 0 2490 2490 2490 2490 0
388 20250214 123200 0 2490 2490 2490 2490 0
389 20250214 123100 0 2490 2490 2490 2490 0
390 20250214 123000 0 2490 2490 2490 2490 0
391 20250214 122900 0 2490 2490 2490 2490 0
392 20250214 122800 0 2490 2490 2490 2490 0
393 20250214 122700 0 2490 2490 2490 2490 0
394 20250214 122600 0 2490 2490 2490 2490 0
395 20250214 122500 0 2490 2490 2490 2490 0
396 20250214 122400 0 2490 2490 2490 2490 0
397 20250214 122300 0 2490 2490 2490 2490 0
398 20250214 122200 0 2490 2490 2490 2490 0
399 20250214 122100 0 2490 2490 2490 2490 0
400 20250214 122000 0 2490 2490 2490 2490 0
401 20250214 121900 0 2490 2490 2490 2490 0
402 20250214 121800 0 2490 2490 2490 2490 0
403 20250214 121700 0 2490 2490 2490 2490 0
404 20250214 121600 0 2490 2490 2490 2490 0
405 20250214 121500 0 2490 2490 2490 2490 0
406 20250214 121400 0 2490 2490 2490 2490 0
407 20250214 121300 0 2490 2490 2490 2490 0
408 20250214 121200 0 2490 2490 2490 2490 0
409 20250214 121100 0 2490 2490 2490 2490 0
410 20250214 121000 0 2490 2490 2490 2490 0
411 20250214 120900 0 2490 2490 2490 2490 0
412 20250214 120800 0 2490 2490 2490 2490 0
413 20250214 120700 0 2490 2490 2490 2490 0
414 20250214 120600 0 2490 2490 2490 2490 0
415 20250214 120500 0 2490 2490 2490 2490 0
416 20250214 120400 0 2490 2490 2490 2490 0
417 20250214 120300 0 2490 2490 2490 2490 0
418 20250214 120200 0 2490 2490 2490 2490 0
419 20250214 120100 0 2490 2490 2490 2490 0
420 20250214 120000 0 2490 2490 2490 2490 0
421 20250214 115900 0 2490 2490 2490 2490 0
422 20250214 115800 0 2490 2490 2490 2490 0
423 20250214 115700 0 2490 2490 2490 2490 0
424 20250214 115600 0 2490 2490 2490 2490 0
425 20250214 115500 0 2490 2490 2490 2490 0
426 20250214 115400 0 2490 2490 2490 2490 0
427 20250214 115300 0 2490 2490 2490 2490 0
428 20250214 115200 0 2490 2490 2490 2490 0
429 20250214 115100 0 2490 2490 2490 2490 0
430 20250214 115000 0 2490 2490 2490 2490 0
431 20250214 114900 0 2490 2490 2490 2490 0
432 20250214 114800 0 2490 2490 2490 2490 0
433 20250214 114700 0 2490 2490 2490 2490 0
434 20250214 114600 0 2490 2490 2490 2490 0
435 20250214 114500 0 2490 2490 2490 2490 0
436 20250214 114400 0 2490 2490 2490 2490 0
437 20250214 114300 0 2490 2490 2490 2490 0
438 20250214 114200 0 2490 2490 2490 2490 0
439 20250214 114100 0 2490 2490 2490 2490 0
440 20250214 114000 0 2490 2490 2490 2490 0
441 20250214 113900 0 2490 2490 2490 2490 0
442 20250214 113800 0 2490 2490 2490 2490 0
443 20250214 113700 0 2490 2490 2490 2490 0
444 20250214 113600 0 2490 2490 2490 2490 0
445 20250214 113500 0 2490 2490 2490 2490 0
446 20250214 113400 0 2490 2490 2490 2490 0
447 20250214 113300 0 2490 2490 2490 2490 0
448 20250214 113200 0 2490 2490 2490 2490 0
449 20250214 113100 0 2490 2490 2490 2490 0
450 20250214 113000 0 2490 2490 2490 2490 0
451 20250214 112900 0 2490 2490 2490 2490 0
452 20250214 112800 0 2490 2490 2490 2490 0
453 20250214 112700 0 2490 2490 2490 2490 0
454 20250214 112600 0 2490 2490 2490 2490 0
455 20250214 112500 0 2490 2490 2490 2490 0
456 20250214 112400 0 2490 2490 2490 2490 0
457 20250214 112300 0 2490 2490 2490 2490 0
458 20250214 112200 0 2490 2490 2490 2490 0
459 20250214 112100 0 2490 2490 2490 2490 0
460 20250214 112000 0 2490 2490 2490 2490 0
461 20250214 111900 0 2490 2490 2490 2490 0
462 20250214 111800 0 2490 2490 2490 2490 0
463 20250214 111700 0 2490 2490 2490 2490 0
464 20250214 111600 0 2490 2490 2490 2490 0
465 20250214 111500 0 2490 2490 2490 2490 0
466 20250214 111400 0 2490 2490 2490 2490 0
467 20250214 111300 0 2490 2490 2490 2490 0
468 20250214 111200 0 2490 2490 2490 2490 0
469 20250214 111100 0 2490 2490 2490 2490 0
470 20250214 111000 0 2490 2490 2490 2490 0
471 20250214 110900 0 2490 2490 2490 2490 0
472 20250214 110800 0 2490 2490 2490 2490 0
473 20250214 110700 0 2490 2490 2490 2490 0
474 20250214 110600 0 2490 2490 2490 2490 0
475 20250214 110500 0 2490 2490 2490 2490 0
476 20250214 110400 0 2490 2490 2490 2490 0
477 20250214 110300 0 2490 2490 2490 2490 0
478 20250214 110200 0 2490 2490 2490 2490 0
479 20250214 110100 0 2490 2490 2490 2490 0
480 20250214 110000 0 2490 2490 2490 2490 0
481 20250214 105900 0 2490 2490 2490 2490 0
482 20250214 105800 0 2490 2490 2490 2490 0
483 20250214 105700 0 2490 2490 2490 2490 0
484 20250214 105600 0 2490 2490 2490 2490 0
485 20250214 105500 0 2490 2490 2490 2490 0
486 20250214 105400 0 2490 2490 2490 2490 0
487 20250214 105300 0 2490 2490 2490 2490 0
488 20250214 105200 0 2490 2490 2490 2490 0
489 20250214 105100 0 2490 2490 2490 2490 0
490 20250214 105000 0 2490 2490 2490 2490 0
491 20250214 104900 0 2490 2490 2490 2490 0
492 20250214 104800 0 2490 2490 2490 2490 0
493 20250214 104700 0 2490 2490 2490 2490 0
494 20250214 104600 0 2490 2490 2490 2490 0
495 20250214 104500 0 2490 2490 2490 2490 0
496 20250214 104400 0 2490 2490 2490 2490 0
497 20250214 104300 0 2490 2490 2490 2490 0
498 20250214 104200 0 2490 2490 2490 2490 0
499 20250214 104100 0 2490 2490 2490 2490 0
500 20250214 104000 0 2490 2490 2490 2490 0
501 20250214 103900 0 2490 2490 2490 2490 0
502 20250214 103800 0 2490 2490 2490 2490 0
503 20250214 103700 0 2490 2490 2490 2490 0
504 20250214 103600 0 2490 2490 2490 2490 0
505 20250214 103500 0 2490 2490 2490 2490 0
506 20250214 103400 0 2490 2490 2490 2490 0
507 20250214 103300 0 2490 2490 2490 2490 0
508 20250214 103200 0 2490 2490 2490 2490 0
509 20250214 103100 0 2490 2490 2490 2490 0
510 20250214 103000 0 2490 2490 2490 2490 0
511 20250214 102900 0 2490 2490 2490 2490 0
512 20250214 102800 0 2490 2490 2490 2490 0
513 20250214 102700 0 2490 2490 2490 2490 0
514 20250214 102600 0 2490 2490 2490 2490 0
515 20250214 102500 0 2490 2490 2490 2490 0
516 20250214 102400 0 2490 2490 2490 2490 0
517 20250214 102300 0 2490 2490 2490 2490 0
518 20250214 102200 0 2490 2490 2490 2490 0
519 20250214 102100 0 2490 2490 2490 2490 0
520 20250214 102000 0 2490 2490 2490 2490 0
521 20250214 101900 0 2490 2490 2490 2490 0
522 20250214 101800 0 2490 2490 2490 2490 0
523 20250214 101700 0 2490 2490 2490 2490 0
524 20250214 101600 0 2490 2490 2490 2490 0
525 20250214 101500 0 2490 2490 2490 2490 0
526 20250214 101400 0 2490 2490 2490 2490 0
527 20250214 101300 0 2490 2490 2490 2490 0
528 20250214 101200 0 2490 2490 2490 2490 0
529 20250214 101100 0 2490 2490 2490 2490 0
530 20250214 101000 0 2490 2490 2490 2490 0
531 20250214 100900 0 2490 2490 2490 2490 0
532 20250214 100800 0 2490 2490 2490 2490 0
533 20250214 100700 0 2490 2490 2490 2490 0
534 20250214 100600 0 2490 2490 2490 2490 0
535 20250214 100500 0 2490 2490 2490 2490 0
536 20250214 100400 0 2490 2490 2490 2490 0
537 20250214 100300 0 2490 2490 2490 2490 0
538 20250214 100200 0 2490 2490 2490 2490 0
539 20250214 100100 0 2490 2490 2490 2490 0
540 20250214 100000 0 2490 2490 2490 2490 0
541 20250214 095900 0 2490 2490 2490 2490 0
542 20250214 095800 0 2490 2490 2490 2490 0
543 20250214 095700 0 2490 2490 2490 2490 0
544 20250214 095600 0 2490 2490 2490 2490 0
545 20250214 095500 0 2490 2490 2490 2490 0
546 20250214 095400 0 2490 2490 2490 2490 0
547 20250214 095300 0 2490 2490 2490 2490 0
548 20250214 095200 0 2490 2490 2490 2490 0
549 20250214 095100 0 2490 2490 2490 2490 0
550 20250214 095000 0 2490 2490 2490 2490 0
551 20250214 094900 0 2490 2490 2490 2490 0
552 20250214 094800 0 2490 2490 2490 2490 0
553 20250214 094700 0 2490 2490 2490 2490 0
554 20250214 094600 0 2490 2490 2490 2490 0
555 20250214 094500 0 2490 2490 2490 2490 0
556 20250214 094400 0 2490 2490 2490 2490 0
557 20250214 094300 0 2490 2490 2490 2490 0
558 20250214 094200 0 2490 2490 2490 2490 0
559 20250214 094100 0 2490 2490 2490 2490 0
560 20250214 094000 0 2490 2490 2490 2490 0
561 20250214 093900 0 2490 2490 2490 2490 0
562 20250214 093800 0 2490 2490 2490 2490 0
563 20250214 093700 0 2490 2490 2490 2490 0
564 20250214 093600 0 2490 2490 2490 2490 0
565 20250214 093500 0 2490 2490 2490 2490 0
566 20250214 093400 0 2490 2490 2490 2490 0
567 20250214 093300 0 2490 2490 2490 2490 0
568 20250214 093200 0 2490 2490 2490 2490 0
569 20250214 093100 0 2490 2490 2490 2490 0
570 20250214 093000 0 2490 2490 2490 2490 0
571 20250214 092900 0 2490 2490 2490 2490 0
572 20250214 092800 0 2490 2490 2490 2490 0
573 20250214 092700 0 2490 2490 2490 2490 0
574 20250214 092600 0 2490 2490 2490 2490 0
575 20250214 092500 0 2490 2490 2490 2490 0
576 20250214 092400 0 2490 2490 2490 2490 0
577 20250214 092300 0 2490 2490 2490 2490 0
578 20250214 092200 0 2490 2490 2490 2490 0
579 20250214 092100 0 2490 2490 2490 2490 0
580 20250214 092000 0 2490 2490 2490 2490 0
581 20250214 091900 0 2490 2490 2490 2490 0
582 20250214 091800 0 2490 2490 2490 2490 0
583 20250214 091700 0 2490 2490 2490 2490 0
584 20250214 091600 0 2490 2490 2490 2490 0
585 20250214 091500 0 2490 2490 2490 2490 0
586 20250214 091400 0 2490 2490 2490 2490 0
587 20250214 091300 0 2490 2490 2490 2490 0
588 20250214 091200 0 2490 2490 2490 2490 0
589 20250214 091100 0 2490 2490 2490 2490 0
590 20250214 091000 0 2490 2490 2490 2490 0
591 20250214 090900 0 2490 2490 2490 2490 0
592 20250214 090800 0 2490 2490 2490 2490 0
593 20250214 090700 0 2490 2490 2490 2490 0
594 20250214 090600 0 2490 2490 2490 2490 0
595 20250214 090500 0 2490 2490 2490 2490 0
596 20250214 090400 0 2490 2490 2490 2490 0
597 20250214 090300 0 2490 2490 2490 2490 0
598 20250214 090200 0 2490 2490 2490 2490 0
599 20250214 090100 0 2490 2490 2490 2490 0
600 20250214 090000 0 2490 2490 2490 2490 0