Update 2025-02-14 2854 candle_min
This commit is contained in:
600
012610/min/candle-20250214.csv
Normal file
600
012610/min/candle-20250214.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185800,313844685,2920,2920,2920,2920,1006
|
||||
20250214,185700,313844685,2920,2920,2920,2920,0
|
||||
20250214,185600,313844685,2920,2920,2920,2920,0
|
||||
20250214,185500,313844685,2920,2920,2920,2920,0
|
||||
20250214,185400,313844685,2920,2920,2920,2920,0
|
||||
20250214,185300,313844685,2920,2920,2920,2920,0
|
||||
20250214,185200,313844685,2920,2920,2920,2920,0
|
||||
20250214,185100,313844685,2920,2920,2920,2920,0
|
||||
20250214,185000,313844685,2920,2920,2920,2920,0
|
||||
20250214,184900,313844685,2920,2920,2920,2920,0
|
||||
20250214,184800,313844685,2920,2920,2920,2920,0
|
||||
20250214,184700,313844685,2920,2920,2920,2920,0
|
||||
20250214,184600,313844685,2920,2920,2920,2920,0
|
||||
20250214,184500,313844685,2920,2920,2920,2920,0
|
||||
20250214,184400,313844685,2920,2920,2920,2920,0
|
||||
20250214,184300,313844685,2920,2920,2920,2920,0
|
||||
20250214,184200,313844685,2920,2920,2920,2920,0
|
||||
20250214,184100,313844685,2920,2920,2920,2920,0
|
||||
20250214,184000,313844685,2920,2920,2920,2920,0
|
||||
20250214,183900,313844685,2920,2920,2920,2920,0
|
||||
20250214,183800,313844685,2920,2920,2920,2920,0
|
||||
20250214,183700,313844685,2920,2920,2920,2920,0
|
||||
20250214,183600,313844685,2920,2920,2920,2920,0
|
||||
20250214,183500,313844685,2920,2920,2920,2920,0
|
||||
20250214,183400,313844685,2920,2920,2920,2920,0
|
||||
20250214,183300,313844685,2920,2920,2920,2920,0
|
||||
20250214,183200,313844685,2920,2920,2920,2920,0
|
||||
20250214,183100,313844685,2920,2920,2920,2920,0
|
||||
20250214,183000,313844685,2920,2920,2920,2920,0
|
||||
20250214,182900,313844685,2920,2920,2920,2920,0
|
||||
20250214,182800,313844685,2920,2920,2920,2920,1006
|
||||
20250214,182700,313844685,2920,2920,2920,2920,0
|
||||
20250214,182600,313844685,2920,2920,2920,2920,0
|
||||
20250214,182500,313844685,2920,2920,2920,2920,0
|
||||
20250214,182400,313844685,2920,2920,2920,2920,0
|
||||
20250214,182300,313844685,2920,2920,2920,2920,0
|
||||
20250214,182200,313844685,2920,2920,2920,2920,0
|
||||
20250214,182100,313844685,2920,2920,2920,2920,0
|
||||
20250214,182000,313844685,2920,2920,2920,2920,0
|
||||
20250214,181900,313844685,2920,2920,2920,2920,0
|
||||
20250214,181800,313844685,2920,2920,2920,2920,0
|
||||
20250214,181700,313844685,2920,2920,2920,2920,0
|
||||
20250214,181600,313844685,2920,2920,2920,2920,0
|
||||
20250214,181500,313844685,2920,2920,2920,2920,0
|
||||
20250214,181400,313844685,2920,2920,2920,2920,0
|
||||
20250214,181300,313844685,2920,2920,2920,2920,0
|
||||
20250214,181200,313844685,2920,2920,2920,2920,0
|
||||
20250214,181100,313844685,2920,2920,2920,2920,0
|
||||
20250214,181000,313844685,2920,2920,2920,2920,0
|
||||
20250214,180900,313844685,2920,2920,2920,2920,0
|
||||
20250214,180800,313844685,2920,2920,2920,2920,0
|
||||
20250214,180700,313844685,2920,2920,2920,2920,0
|
||||
20250214,180600,313844685,2920,2920,2920,2920,0
|
||||
20250214,180500,313844685,2920,2920,2920,2920,0
|
||||
20250214,180400,313844685,2920,2920,2920,2920,0
|
||||
20250214,180300,313844685,2920,2920,2920,2920,0
|
||||
20250214,180200,313844685,2920,2920,2920,2920,0
|
||||
20250214,180100,313844685,2920,2920,2920,2920,0
|
||||
20250214,180000,313844685,2920,2920,2920,2920,0
|
||||
20250214,175900,313844685,2920,2920,2920,2920,0
|
||||
20250214,175800,313844685,2920,2920,2920,2920,1006
|
||||
20250214,175700,313844685,2920,2920,2920,2920,0
|
||||
20250214,175600,313844685,2920,2920,2920,2920,0
|
||||
20250214,175500,313844685,2920,2920,2920,2920,0
|
||||
20250214,175400,313844685,2920,2920,2920,2920,0
|
||||
20250214,175300,313844685,2920,2920,2920,2920,0
|
||||
20250214,175200,313844685,2920,2920,2920,2920,0
|
||||
20250214,175100,313844685,2920,2920,2920,2920,0
|
||||
20250214,175000,313844685,2920,2920,2920,2920,0
|
||||
20250214,174900,313844685,2920,2920,2920,2920,0
|
||||
20250214,174800,313844685,2920,2920,2920,2920,0
|
||||
20250214,174700,313844685,2920,2920,2920,2920,0
|
||||
20250214,174600,313844685,2920,2920,2920,2920,0
|
||||
20250214,174500,313844685,2920,2920,2920,2920,0
|
||||
20250214,174400,313844685,2920,2920,2920,2920,0
|
||||
20250214,174300,313844685,2920,2920,2920,2920,0
|
||||
20250214,174200,313844685,2920,2920,2920,2920,0
|
||||
20250214,174100,313844685,2920,2920,2920,2920,0
|
||||
20250214,174000,313844685,2920,2920,2920,2920,0
|
||||
20250214,173900,313844685,2920,2920,2920,2920,0
|
||||
20250214,173800,313844685,2920,2920,2920,2920,0
|
||||
20250214,173700,313844685,2920,2920,2920,2920,0
|
||||
20250214,173600,313844685,2920,2920,2920,2920,0
|
||||
20250214,173500,313844685,2920,2920,2920,2920,0
|
||||
20250214,173400,313844685,2920,2920,2920,2920,0
|
||||
20250214,173300,313844685,2920,2920,2920,2920,0
|
||||
20250214,173200,313844685,2920,2920,2920,2920,0
|
||||
20250214,173100,313844685,2920,2920,2920,2920,0
|
||||
20250214,173000,313844685,2920,2920,2920,2920,0
|
||||
20250214,172900,313844685,2920,2920,2920,2920,0
|
||||
20250214,172800,313844685,2920,2920,2920,2920,1006
|
||||
20250214,172700,313844685,2920,2920,2920,2920,0
|
||||
20250214,172600,313844685,2920,2920,2920,2920,0
|
||||
20250214,172500,313844685,2920,2920,2920,2920,0
|
||||
20250214,172400,313844685,2920,2920,2920,2920,0
|
||||
20250214,172300,313844685,2920,2920,2920,2920,0
|
||||
20250214,172200,313844685,2920,2920,2920,2920,0
|
||||
20250214,172100,313844685,2920,2920,2920,2920,0
|
||||
20250214,172000,313844685,2920,2920,2920,2920,0
|
||||
20250214,171900,313844685,2920,2920,2920,2920,0
|
||||
20250214,171800,313844685,2920,2920,2920,2920,0
|
||||
20250214,171700,313844685,2920,2920,2920,2920,0
|
||||
20250214,171600,313844685,2920,2920,2920,2920,0
|
||||
20250214,171500,313844685,2920,2920,2920,2920,0
|
||||
20250214,171400,313844685,2920,2920,2920,2920,0
|
||||
20250214,171300,313844685,2920,2920,2920,2920,0
|
||||
20250214,171200,313844685,2920,2920,2920,2920,0
|
||||
20250214,171100,313844685,2920,2920,2920,2920,0
|
||||
20250214,171000,313844685,2920,2920,2920,2920,0
|
||||
20250214,170900,313844685,2920,2920,2920,2920,0
|
||||
20250214,170800,313844685,2920,2920,2920,2920,0
|
||||
20250214,170700,313844685,2920,2920,2920,2920,0
|
||||
20250214,170600,313844685,2920,2920,2920,2920,0
|
||||
20250214,170500,313844685,2920,2920,2920,2920,0
|
||||
20250214,170400,313844685,2920,2920,2920,2920,0
|
||||
20250214,170300,313844685,2920,2920,2920,2920,0
|
||||
20250214,170200,313844685,2920,2920,2920,2920,0
|
||||
20250214,170100,313844685,2920,2920,2920,2920,0
|
||||
20250214,170000,313844685,2920,2920,2920,2920,0
|
||||
20250214,165900,313844685,2920,2920,2920,2920,0
|
||||
20250214,165800,313844685,2920,2920,2920,2920,1006
|
||||
20250214,165700,313844685,2920,2920,2920,2920,0
|
||||
20250214,165600,313844685,2920,2920,2920,2920,0
|
||||
20250214,165500,313844685,2920,2920,2920,2920,0
|
||||
20250214,165400,313844685,2920,2920,2920,2920,0
|
||||
20250214,165300,313844685,2920,2920,2920,2920,0
|
||||
20250214,165200,313844685,2920,2920,2920,2920,0
|
||||
20250214,165100,313844685,2920,2920,2920,2920,0
|
||||
20250214,165000,313844685,2920,2920,2920,2920,0
|
||||
20250214,164900,313844685,2920,2920,2920,2920,0
|
||||
20250214,164800,313844685,2920,2920,2920,2920,0
|
||||
20250214,164700,313844685,2920,2920,2920,2920,0
|
||||
20250214,164600,313844685,2920,2920,2920,2920,0
|
||||
20250214,164500,313844685,2920,2920,2920,2920,0
|
||||
20250214,164400,313844685,2920,2920,2920,2920,0
|
||||
20250214,164300,313844685,2920,2920,2920,2920,0
|
||||
20250214,164200,313844685,2920,2920,2920,2920,0
|
||||
20250214,164100,313844685,2920,2920,2920,2920,0
|
||||
20250214,164000,313844685,2920,2920,2920,2920,0
|
||||
20250214,163900,313844685,2920,2920,2920,2920,0
|
||||
20250214,163800,313844685,2920,2920,2920,2920,0
|
||||
20250214,163700,313844685,2920,2920,2920,2920,0
|
||||
20250214,163600,313844685,2920,2920,2920,2920,0
|
||||
20250214,163500,313844685,2920,2920,2920,2920,0
|
||||
20250214,163400,313844685,2920,2920,2920,2920,0
|
||||
20250214,163300,313844685,2920,2920,2920,2920,0
|
||||
20250214,163200,313844685,2920,2920,2920,2920,0
|
||||
20250214,163100,313844685,2920,2920,2920,2920,0
|
||||
20250214,163000,313844685,2920,2920,2920,2920,0
|
||||
20250214,162900,313844685,2920,2920,2920,2920,0
|
||||
20250214,162800,313844685,2920,2920,2920,2920,1006
|
||||
20250214,162700,313844685,2920,2920,2920,2920,0
|
||||
20250214,162600,313844685,2920,2920,2920,2920,0
|
||||
20250214,162500,313844685,2920,2920,2920,2920,0
|
||||
20250214,162400,313844685,2920,2920,2920,2920,0
|
||||
20250214,162300,313844685,2920,2920,2920,2920,0
|
||||
20250214,162200,313844685,2920,2920,2920,2920,0
|
||||
20250214,162100,313844685,2920,2920,2920,2920,0
|
||||
20250214,162000,313844685,2920,2920,2920,2920,0
|
||||
20250214,161900,313844685,2920,2920,2920,2920,0
|
||||
20250214,161800,313844685,2920,2920,2920,2920,0
|
||||
20250214,161700,313844685,2920,2920,2920,2920,0
|
||||
20250214,161600,313844685,2920,2920,2920,2920,0
|
||||
20250214,161500,313844685,2920,2920,2920,2920,0
|
||||
20250214,161400,313844685,2920,2920,2920,2920,0
|
||||
20250214,161300,313844685,2920,2920,2920,2920,0
|
||||
20250214,161200,313844685,2920,2920,2920,2920,0
|
||||
20250214,161100,313844685,2920,2920,2920,2920,0
|
||||
20250214,161000,313844685,2920,2920,2920,2920,0
|
||||
20250214,160900,313844685,2920,2920,2920,2920,0
|
||||
20250214,160800,313844685,2920,2920,2920,2920,0
|
||||
20250214,160700,313844685,2920,2920,2920,2920,0
|
||||
20250214,160600,313844685,2920,2920,2920,2920,0
|
||||
20250214,160500,313844685,2920,2920,2920,2920,0
|
||||
20250214,160400,313844685,2920,2920,2920,2920,0
|
||||
20250214,160300,313844685,2920,2920,2920,2920,0
|
||||
20250214,160200,313844685,2920,2920,2920,2920,0
|
||||
20250214,160100,313844685,2920,2920,2920,2920,0
|
||||
20250214,160000,313844685,2920,2920,2920,2920,0
|
||||
20250214,155900,313844685,2920,2920,2920,2920,0
|
||||
20250214,155800,313844685,2920,2920,2920,2920,1006
|
||||
20250214,155700,313844685,2920,2920,2920,2920,0
|
||||
20250214,155600,313844685,2920,2920,2920,2920,0
|
||||
20250214,155500,313844685,2920,2920,2920,2920,0
|
||||
20250214,155400,313844685,2920,2920,2920,2920,0
|
||||
20250214,155300,313844685,2920,2920,2920,2920,0
|
||||
20250214,155200,313844685,2920,2920,2920,2920,0
|
||||
20250214,155100,313844685,2920,2920,2920,2920,0
|
||||
20250214,155000,313844685,2920,2920,2920,2920,0
|
||||
20250214,154900,313844685,2920,2920,2920,2920,0
|
||||
20250214,154800,313844685,2920,2920,2920,2920,0
|
||||
20250214,154700,313844685,2920,2920,2920,2920,0
|
||||
20250214,154600,313844685,2920,2920,2920,2920,0
|
||||
20250214,154500,313844685,2920,2920,2920,2920,0
|
||||
20250214,154400,313844685,2920,2920,2920,2920,0
|
||||
20250214,154300,313844685,2920,2920,2920,2920,0
|
||||
20250214,154200,313844685,2920,2920,2920,2920,0
|
||||
20250214,154100,313844685,2920,2920,2920,2920,0
|
||||
20250214,154000,313844685,2920,2920,2920,2920,0
|
||||
20250214,153900,313844685,2920,2920,2920,2920,0
|
||||
20250214,153800,313844685,2920,2920,2920,2920,0
|
||||
20250214,153700,313844685,2920,2920,2920,2920,0
|
||||
20250214,153600,313844685,2920,2920,2920,2920,0
|
||||
20250214,153500,313844685,2920,2920,2920,2920,0
|
||||
20250214,153400,313844685,2920,2920,2920,2920,0
|
||||
20250214,153300,313844685,2920,2920,2920,2920,0
|
||||
20250214,153200,313844685,2920,2920,2920,2920,0
|
||||
20250214,153100,313844685,2920,2920,2920,2920,0
|
||||
20250214,153000,313844685,2920,2920,2920,2920,1006
|
||||
20250214,152900,310907165,2925,2925,2925,2925,0
|
||||
20250214,152800,310907165,2925,2925,2925,2925,0
|
||||
20250214,152700,310907165,2925,2925,2925,2925,0
|
||||
20250214,152600,310907165,2925,2925,2925,2925,0
|
||||
20250214,152500,310907165,2925,2925,2925,2925,0
|
||||
20250214,152400,310907165,2925,2925,2925,2925,0
|
||||
20250214,152300,310907165,2925,2925,2925,2925,0
|
||||
20250214,152200,310907165,2925,2925,2925,2925,0
|
||||
20250214,152100,310907165,2925,2925,2925,2925,0
|
||||
20250214,152000,310907165,2925,2925,2925,2925,0
|
||||
20250214,151900,310907165,2925,2920,2925,2920,3686
|
||||
20250214,151800,300144025,2925,2920,2925,2920,809
|
||||
20250214,151700,297781685,2920,2925,2925,2920,915
|
||||
20250214,151600,295109100,2925,2925,2925,2925,0
|
||||
20250214,151500,295109100,2925,2930,2930,2925,595
|
||||
20250214,151400,293368275,2930,2930,2930,2930,0
|
||||
20250214,151300,293368275,2930,2930,2930,2930,0
|
||||
20250214,151200,293368275,2930,2930,2930,2930,0
|
||||
20250214,151100,293368275,2930,2920,2930,2920,567
|
||||
20250214,151000,291712625,2930,2930,2930,2930,0
|
||||
20250214,150900,291712625,2930,2930,2930,2930,0
|
||||
20250214,150800,291712625,2930,2930,2930,2930,0
|
||||
20250214,150700,291712625,2930,2930,2930,2930,0
|
||||
20250214,150600,291712625,2930,2930,2930,2930,2
|
||||
20250214,150500,291706765,2930,2930,2930,2930,1
|
||||
20250214,150400,291703835,2920,2920,2920,2920,1000
|
||||
20250214,150300,288783835,2920,2925,2925,2920,382
|
||||
20250214,150200,287667485,2925,2925,2930,2925,105
|
||||
20250214,150100,287360355,2925,2925,2925,2925,1817
|
||||
20250214,150000,282045630,2925,2935,2935,2925,2
|
||||
20250214,145900,282039770,2925,2925,2925,2925,100
|
||||
20250214,145800,281747270,2935,2930,2935,2930,2
|
||||
20250214,145700,281741405,2930,2930,2930,2930,0
|
||||
20250214,145600,281741405,2930,2935,2935,2930,997
|
||||
20250214,145500,278820190,2930,2930,2930,2930,1400
|
||||
20250214,145400,274718190,2935,2935,2935,2935,0
|
||||
20250214,145300,274718190,2935,2935,2935,2935,0
|
||||
20250214,145200,274718190,2935,2935,2935,2935,0
|
||||
20250214,145100,274718190,2935,2935,2935,2935,0
|
||||
20250214,145000,274718190,2935,2930,2935,2930,111
|
||||
20250214,144900,274392910,2930,2930,2930,2930,100
|
||||
20250214,144800,274099910,2935,2935,2935,2935,0
|
||||
20250214,144700,274099910,2935,2940,2940,2935,449
|
||||
20250214,144600,272782090,2935,2930,2935,2930,366
|
||||
20250214,144500,271708310,2930,2930,2930,2930,1814
|
||||
20250214,144400,266393290,2935,2935,2935,2935,201
|
||||
20250214,144300,265803355,2930,2930,2930,2930,0
|
||||
20250214,144200,265803355,2930,2930,2930,2930,1
|
||||
20250214,144100,265800425,2940,2940,2940,2940,0
|
||||
20250214,144000,265800425,2940,2940,2940,2940,34
|
||||
20250214,143900,265700465,2940,2940,2940,2940,0
|
||||
20250214,143800,265700465,2940,2940,2940,2940,0
|
||||
20250214,143700,265700465,2940,2940,2940,2940,0
|
||||
20250214,143600,265700465,2940,2940,2940,2940,0
|
||||
20250214,143500,265700465,2940,2940,2940,2940,35
|
||||
20250214,143400,265597565,2940,2940,2940,2940,0
|
||||
20250214,143300,265597565,2940,2940,2940,2940,0
|
||||
20250214,143200,265597565,2940,2940,2940,2940,0
|
||||
20250214,143100,265597565,2940,2940,2940,2940,0
|
||||
20250214,143000,265597565,2940,2940,2940,2940,0
|
||||
20250214,142900,265597565,2940,2940,2940,2940,0
|
||||
20250214,142800,265597565,2940,2940,2940,2940,1001
|
||||
20250214,142700,262654625,2930,2930,2930,2930,0
|
||||
20250214,142600,262654625,2930,2930,2930,2930,0
|
||||
20250214,142500,262654625,2930,2930,2930,2930,20
|
||||
20250214,142400,262596025,2930,2930,2930,2930,0
|
||||
20250214,142300,262596025,2930,2930,2930,2930,0
|
||||
20250214,142200,262596025,2930,2930,2930,2930,0
|
||||
20250214,142100,262596025,2930,2930,2930,2930,0
|
||||
20250214,142000,262596025,2930,2930,2930,2930,1
|
||||
20250214,141900,262593095,2930,2930,2930,2930,119
|
||||
20250214,141800,262244425,2940,2940,2940,2940,0
|
||||
20250214,141700,262244425,2940,2940,2940,2940,0
|
||||
20250214,141600,262244425,2940,2940,2940,2940,0
|
||||
20250214,141500,262244425,2940,2940,2940,2940,0
|
||||
20250214,141400,262244425,2940,2940,2940,2940,0
|
||||
20250214,141300,262244425,2940,2940,2940,2940,0
|
||||
20250214,141200,262244425,2940,2940,2940,2940,0
|
||||
20250214,141100,262244425,2940,2940,2940,2940,0
|
||||
20250214,141000,262244425,2940,2940,2940,2940,0
|
||||
20250214,140900,262244425,2940,2940,2940,2940,0
|
||||
20250214,140800,262244425,2940,2940,2940,2940,1
|
||||
20250214,140700,262241485,2935,2935,2935,2935,0
|
||||
20250214,140600,262241485,2935,2935,2935,2935,1400
|
||||
20250214,140500,258132485,2935,2935,2935,2935,1
|
||||
20250214,140400,258129550,2930,2935,2935,2930,891
|
||||
20250214,140300,255518915,2935,2935,2935,2935,445
|
||||
20250214,140200,254212840,2945,2945,2945,2945,0
|
||||
20250214,140100,254212840,2945,2945,2945,2945,0
|
||||
20250214,140000,254212840,2945,2945,2945,2945,0
|
||||
20250214,135900,254212840,2945,2945,2945,2945,0
|
||||
20250214,135800,254212840,2945,2945,2945,2945,0
|
||||
20250214,135700,254212840,2945,2945,2945,2945,1
|
||||
20250214,135600,254209895,2935,2935,2935,2935,0
|
||||
20250214,135500,254209895,2935,2935,2935,2935,1
|
||||
20250214,135400,254206960,2935,2935,2935,2935,812
|
||||
20250214,135300,251823740,2935,2940,2940,2935,382
|
||||
20250214,135200,250701020,2950,2950,2950,2950,0
|
||||
20250214,135100,250701020,2950,2950,2950,2950,0
|
||||
20250214,135000,250701020,2950,2950,2950,2950,0
|
||||
20250214,134900,250701020,2950,2950,2950,2950,0
|
||||
20250214,134800,250701020,2950,2945,2950,2940,258
|
||||
20250214,134700,249941475,2940,2945,2945,2940,16
|
||||
20250214,134600,249894430,2940,2940,2940,2940,45
|
||||
20250214,134500,249762130,2940,2940,2940,2940,778
|
||||
20250214,134400,247474810,2950,2950,2950,2950,0
|
||||
20250214,134300,247474810,2950,2945,2950,2945,382
|
||||
20250214,134200,246349815,2955,2955,2955,2955,0
|
||||
20250214,134100,246349815,2955,2955,2955,2955,0
|
||||
20250214,134000,246349815,2955,2955,2955,2955,0
|
||||
20250214,133900,246349815,2955,2955,2955,2955,0
|
||||
20250214,133800,246349815,2955,2945,2955,2945,44
|
||||
20250214,133700,246220225,2945,2945,2945,2945,700
|
||||
20250214,133600,244158725,2945,2945,2945,2945,0
|
||||
20250214,133500,244158725,2945,2945,2945,2945,0
|
||||
20250214,133400,244158725,2945,2950,2950,2945,1510
|
||||
20250214,133300,239709725,2950,2950,2950,2950,400
|
||||
20250214,133200,238529725,2955,2955,2955,2955,50
|
||||
20250214,133100,238381975,2955,2945,2955,2945,6737
|
||||
20250214,133000,218493410,2940,2940,2940,2940,100
|
||||
20250214,132900,218199410,2945,2945,2945,2945,0
|
||||
20250214,132800,218199410,2945,2945,2945,2945,0
|
||||
20250214,132700,218199410,2945,2945,2945,2940,37
|
||||
20250214,132600,218090620,2940,2940,2940,2940,0
|
||||
20250214,132500,218090620,2940,2940,2940,2940,0
|
||||
20250214,132400,218090620,2940,2940,2940,2940,240
|
||||
20250214,132300,217385020,2940,2940,2940,2940,200
|
||||
20250214,132200,216797020,2935,2935,2935,2935,0
|
||||
20250214,132100,216797020,2935,2935,2935,2935,0
|
||||
20250214,132000,216797020,2935,2935,2935,2935,0
|
||||
20250214,131900,216797020,2935,2935,2935,2935,0
|
||||
20250214,131800,216797020,2935,2935,2935,2935,0
|
||||
20250214,131700,216797020,2935,2935,2935,2935,0
|
||||
20250214,131600,216797020,2935,2935,2935,2935,285
|
||||
20250214,131500,215960545,2940,2935,2940,2935,235
|
||||
20250214,131400,215270810,2935,2935,2935,2935,5
|
||||
20250214,131300,215256135,2935,2935,2935,2935,0
|
||||
20250214,131200,215256135,2935,2935,2935,2935,3
|
||||
20250214,131100,215247330,2935,2935,2935,2935,260
|
||||
20250214,131000,214484230,2935,2935,2935,2935,0
|
||||
20250214,130900,214484230,2935,2935,2935,2935,0
|
||||
20250214,130800,214484230,2935,2935,2935,2935,0
|
||||
20250214,130700,214484230,2935,2935,2935,2935,0
|
||||
20250214,130600,214484230,2935,2935,2935,2935,0
|
||||
20250214,130500,214484230,2935,2935,2935,2935,958
|
||||
20250214,130400,211672500,2935,2935,2935,2935,0
|
||||
20250214,130300,211672500,2935,2935,2935,2935,0
|
||||
20250214,130200,211672500,2935,2935,2935,2935,0
|
||||
20250214,130100,211672500,2935,2925,2935,2925,2
|
||||
20250214,130000,211666640,2935,2935,2935,2935,1
|
||||
20250214,125900,211663705,2930,2930,2930,2930,200
|
||||
20250214,125800,211077705,2935,2935,2935,2935,0
|
||||
20250214,125700,211077705,2935,2935,2935,2935,0
|
||||
20250214,125600,211077705,2935,2935,2935,2935,0
|
||||
20250214,125500,211077705,2935,2935,2935,2935,0
|
||||
20250214,125400,211077705,2935,2935,2935,2935,0
|
||||
20250214,125300,211077705,2935,2935,2935,2935,0
|
||||
20250214,125200,211077705,2935,2935,2935,2935,0
|
||||
20250214,125100,211077705,2935,2935,2935,2935,0
|
||||
20250214,125000,211077705,2935,2935,2935,2935,33
|
||||
20250214,124900,210980850,2935,2935,2935,2935,0
|
||||
20250214,124800,210980850,2935,2935,2935,2935,0
|
||||
20250214,124700,210980850,2935,2935,2935,2935,0
|
||||
20250214,124600,210980850,2935,2935,2935,2935,0
|
||||
20250214,124500,210980850,2935,2935,2935,2935,0
|
||||
20250214,124400,210980850,2935,2935,2935,2935,0
|
||||
20250214,124300,210980850,2935,2935,2935,2935,0
|
||||
20250214,124200,210980850,2935,2935,2935,2935,0
|
||||
20250214,124100,210980850,2935,2935,2935,2935,0
|
||||
20250214,124000,210980850,2935,2935,2935,2935,0
|
||||
20250214,123900,210980850,2935,2935,2935,2935,0
|
||||
20250214,123800,210980850,2935,2935,2935,2935,6
|
||||
20250214,123700,210963240,2935,2930,2935,2930,70
|
||||
20250214,123600,210758135,2930,2930,2930,2930,0
|
||||
20250214,123500,210758135,2930,2930,2930,2930,0
|
||||
20250214,123400,210758135,2930,2930,2930,2930,0
|
||||
20250214,123300,210758135,2930,2930,2930,2930,0
|
||||
20250214,123200,210758135,2930,2930,2930,2930,0
|
||||
20250214,123100,210758135,2930,2930,2930,2930,1
|
||||
20250214,123000,210755205,2930,2930,2930,2930,12
|
||||
20250214,122900,210720045,2935,2935,2935,2935,0
|
||||
20250214,122800,210720045,2935,2930,2935,2930,501
|
||||
20250214,122700,209252110,2935,2935,2935,2935,2
|
||||
20250214,122600,209246240,2930,2930,2930,2930,0
|
||||
20250214,122500,209246240,2930,2930,2930,2930,1
|
||||
20250214,122400,209243310,2930,2930,2930,2930,0
|
||||
20250214,122300,209243310,2930,2930,2930,2930,0
|
||||
20250214,122200,209243310,2930,2930,2930,2930,0
|
||||
20250214,122100,209243310,2930,2930,2930,2930,57
|
||||
20250214,122000,209076300,2930,2930,2930,2930,0
|
||||
20250214,121900,209076300,2930,2930,2930,2930,0
|
||||
20250214,121800,209076300,2930,2930,2930,2930,0
|
||||
20250214,121700,209076300,2930,2930,2930,2930,0
|
||||
20250214,121600,209076300,2930,2930,2930,2930,0
|
||||
20250214,121500,209076300,2930,2930,2930,2930,0
|
||||
20250214,121400,209076300,2930,2930,2930,2930,100
|
||||
20250214,121300,208783300,2930,2930,2930,2930,10
|
||||
20250214,121200,208754000,2930,2930,2930,2930,50
|
||||
20250214,121100,208607500,2930,2930,2930,2930,2100
|
||||
20250214,121000,202454500,2925,2925,2925,2925,0
|
||||
20250214,120900,202454500,2925,2925,2925,2925,0
|
||||
20250214,120800,202454500,2925,2925,2925,2925,0
|
||||
20250214,120700,202454500,2925,2925,2925,2925,0
|
||||
20250214,120600,202454500,2925,2925,2925,2925,0
|
||||
20250214,120500,202454500,2925,2925,2925,2925,0
|
||||
20250214,120400,202454500,2925,2925,2925,2925,0
|
||||
20250214,120300,202454500,2925,2925,2925,2925,0
|
||||
20250214,120200,202454500,2925,2925,2925,2925,0
|
||||
20250214,120100,202454500,2925,2930,2930,2925,915
|
||||
20250214,120000,199776490,2935,2935,2935,2935,0
|
||||
20250214,115900,199776490,2935,2935,2935,2935,0
|
||||
20250214,115800,199776490,2935,2935,2935,2935,0
|
||||
20250214,115700,199776490,2935,2935,2935,2935,0
|
||||
20250214,115600,199776490,2935,2930,2935,2930,128
|
||||
20250214,115500,199401445,2925,2925,2925,2925,70
|
||||
20250214,115400,199196695,2925,2925,2925,2925,0
|
||||
20250214,115300,199196695,2925,2925,2925,2925,0
|
||||
20250214,115200,199196695,2925,2925,2925,2925,0
|
||||
20250214,115100,199196695,2925,2925,2925,2925,0
|
||||
20250214,115000,199196695,2925,2935,2935,2925,12
|
||||
20250214,114900,199161535,2930,2930,2930,2930,0
|
||||
20250214,114800,199161535,2930,2930,2930,2930,0
|
||||
20250214,114700,199161535,2930,2930,2930,2930,0
|
||||
20250214,114600,199161535,2930,2930,2930,2930,200
|
||||
20250214,114500,198575535,2930,2930,2930,2930,0
|
||||
20250214,114400,198575535,2930,2930,2930,2930,1
|
||||
20250214,114300,198572605,2925,2930,2930,2925,1126
|
||||
20250214,114200,195278425,2920,2920,2920,2920,0
|
||||
20250214,114100,195278425,2920,2920,2920,2920,257
|
||||
20250214,114000,194527985,2920,2920,2920,2920,86
|
||||
20250214,113900,194276865,2930,2930,2930,2930,0
|
||||
20250214,113800,194276865,2930,2930,2930,2930,0
|
||||
20250214,113700,194276865,2930,2930,2930,2930,0
|
||||
20250214,113600,194276865,2930,2930,2930,2930,0
|
||||
20250214,113500,194276865,2930,2930,2930,2930,677
|
||||
20250214,113400,192293255,2930,2930,2930,2930,101
|
||||
20250214,113300,191997325,2925,2925,2925,2925,922
|
||||
20250214,113200,189300475,2925,2925,2925,2925,0
|
||||
20250214,113100,189300475,2925,2925,2925,2925,0
|
||||
20250214,113000,189300475,2925,2925,2925,2925,0
|
||||
20250214,112900,189300475,2925,2925,2925,2925,0
|
||||
20250214,112800,189300475,2925,2925,2925,2925,0
|
||||
20250214,112700,189300475,2925,2925,2925,2925,0
|
||||
20250214,112600,189300475,2925,2925,2925,2925,0
|
||||
20250214,112500,189300475,2925,2925,2925,2925,0
|
||||
20250214,112400,189300475,2925,2925,2925,2925,0
|
||||
20250214,112300,189300475,2925,2930,2930,2915,1002
|
||||
20250214,112200,186377310,2925,2925,2925,2925,139
|
||||
20250214,112100,185970735,2930,2925,2930,2925,90
|
||||
20250214,112000,185707475,2925,2925,2925,2925,0
|
||||
20250214,111900,185707475,2925,2925,2925,2925,4
|
||||
20250214,111800,185695775,2925,2925,2925,2925,0
|
||||
20250214,111700,185695775,2925,2925,2925,2925,3
|
||||
20250214,111600,185687000,2925,2925,2925,2925,5
|
||||
20250214,111500,185672375,2915,2915,2915,2915,199
|
||||
20250214,111400,185092290,2930,2930,2930,2930,0
|
||||
20250214,111300,185092290,2930,2925,2930,2925,200
|
||||
20250214,111200,184506295,2930,2930,2930,2930,0
|
||||
20250214,111100,184506295,2930,2930,2930,2930,0
|
||||
20250214,111000,184506295,2930,2930,2930,2930,15
|
||||
20250214,110900,184462345,2930,2930,2930,2930,0
|
||||
20250214,110800,184462345,2930,2925,2930,2925,1003
|
||||
20250214,110700,181528565,2920,2920,2920,2920,2342
|
||||
20250214,110600,174689925,2920,2920,2920,2920,0
|
||||
20250214,110500,174689925,2920,2920,2920,2920,0
|
||||
20250214,110400,174689925,2920,2920,2920,2920,0
|
||||
20250214,110300,174689925,2920,2920,2920,2920,0
|
||||
20250214,110200,174689925,2920,2920,2920,2920,0
|
||||
20250214,110100,174689925,2920,2920,2920,2920,0
|
||||
20250214,110000,174689925,2920,2920,2920,2920,0
|
||||
20250214,105900,174689925,2920,2920,2920,2920,0
|
||||
20250214,105800,174689925,2920,2910,2920,2910,300
|
||||
20250214,105700,173816125,2915,2910,2915,2910,690
|
||||
20250214,105600,171808220,2910,2910,2910,2910,0
|
||||
20250214,105500,171808220,2910,2910,2910,2910,0
|
||||
20250214,105400,171808220,2910,2910,2910,2910,0
|
||||
20250214,105300,171808220,2910,2910,2910,2910,714
|
||||
20250214,105200,169730480,2910,2910,2910,2910,201
|
||||
20250214,105100,169145570,2910,2910,2910,2910,0
|
||||
20250214,105000,169145570,2910,2910,2910,2910,0
|
||||
20250214,104900,169145570,2910,2910,2910,2910,20
|
||||
20250214,104800,169087370,2910,2910,2910,2910,100
|
||||
20250214,104700,168796370,2910,2910,2910,2910,10
|
||||
20250214,104600,168767270,2910,2910,2910,2910,0
|
||||
20250214,104500,168767270,2910,2915,2915,2910,382
|
||||
20250214,104400,167655640,2910,2910,2910,2910,20
|
||||
20250214,104300,167597440,2920,2920,2920,2920,0
|
||||
20250214,104200,167597440,2920,2915,2920,2915,68
|
||||
20250214,104100,167399215,2915,2915,2915,2915,0
|
||||
20250214,104000,167399215,2915,2910,2915,2910,69
|
||||
20250214,103900,167198420,2920,2920,2920,2920,1
|
||||
20250214,103800,167195500,2915,2915,2920,2915,513
|
||||
20250214,103700,165699260,2905,2905,2905,2905,30
|
||||
20250214,103600,165612110,2915,2915,2915,2915,0
|
||||
20250214,103500,165612110,2915,2905,2915,2905,70
|
||||
20250214,103400,165408750,2915,2915,2915,2915,0
|
||||
20250214,103300,165408750,2915,2915,2915,2915,1
|
||||
20250214,103200,165405835,2915,2915,2915,2915,187
|
||||
20250214,103100,164860730,2915,2915,2915,2915,2
|
||||
20250214,103000,164854900,2915,2915,2915,2915,1
|
||||
20250214,102900,164851985,2905,2905,2905,2905,40
|
||||
20250214,102800,164735785,2905,2905,2905,2905,0
|
||||
20250214,102700,164735785,2905,2905,2905,2905,344
|
||||
20250214,102600,163736465,2905,2905,2905,2905,1
|
||||
20250214,102500,163733560,2895,2905,2905,2895,3692
|
||||
20250214,102400,153039920,2905,2905,2905,2905,192
|
||||
20250214,102300,152482160,2905,2905,2905,2905,5
|
||||
20250214,102200,152467635,2905,2905,2905,2905,5
|
||||
20250214,102100,152453110,2905,2905,2905,2905,2
|
||||
20250214,102000,152447300,2910,2910,2910,2910,0
|
||||
20250214,101900,152447300,2910,2910,2910,2910,0
|
||||
20250214,101800,152447300,2910,2910,2910,2905,84
|
||||
20250214,101700,152203105,2905,2905,2905,2905,0
|
||||
20250214,101600,152203105,2905,2905,2905,2905,0
|
||||
20250214,101500,152203105,2905,2905,2905,2905,0
|
||||
20250214,101400,152203105,2905,2905,2905,2905,49
|
||||
20250214,101300,152060760,2910,2910,2910,2910,5
|
||||
20250214,101200,152046210,2910,2915,2915,2900,2802
|
||||
20250214,101100,143915450,2905,2905,2905,2905,500
|
||||
20250214,101000,142462950,2915,2915,2915,2915,0
|
||||
20250214,100900,142462950,2915,2915,2915,2915,20
|
||||
20250214,100800,142404650,2915,2915,2915,2915,42
|
||||
20250214,100700,142282220,2910,2905,2910,2905,120
|
||||
20250214,100600,141933120,2905,2900,2905,2900,650
|
||||
20250214,100500,140047485,2905,2905,2905,2905,0
|
||||
20250214,100400,140047485,2905,2905,2905,2905,0
|
||||
20250214,100300,140047485,2905,2905,2905,2905,1
|
||||
20250214,100200,140044580,2900,2895,2900,2895,3447
|
||||
20250214,100100,130061545,2900,2910,2910,2895,3048
|
||||
20250214,100000,121215175,2910,2910,2910,2910,0
|
||||
20250214,095900,121215175,2910,2910,2910,2910,40
|
||||
20250214,095800,121098775,2920,2920,2920,2920,1
|
||||
20250214,095700,121095855,2905,2905,2905,2905,0
|
||||
20250214,095600,121095855,2905,2910,2910,2905,1262
|
||||
20250214,095500,117423830,2910,2910,2910,2910,0
|
||||
20250214,095400,117423830,2910,2910,2910,2910,215
|
||||
20250214,095300,116798180,2915,2915,2915,2915,0
|
||||
20250214,095200,116798180,2915,2915,2915,2915,0
|
||||
20250214,095100,116798180,2915,2915,2915,2915,31
|
||||
20250214,095000,116707815,2915,2915,2915,2915,0
|
||||
20250214,094900,116707815,2915,2915,2915,2915,2
|
||||
20250214,094800,116701985,2910,2925,2925,2910,2167
|
||||
20250214,094700,110382330,2925,2925,2925,2925,0
|
||||
20250214,094600,110382330,2925,2925,2925,2925,0
|
||||
20250214,094500,110382330,2925,2925,2925,2925,200
|
||||
20250214,094400,109797330,2925,2915,2925,2915,103
|
||||
20250214,094300,109496320,2915,2915,2915,2915,148
|
||||
20250214,094200,109064900,2925,2925,2925,2925,18
|
||||
20250214,094100,109012250,2915,2905,2915,2905,3430
|
||||
20250214,094000,99014870,2905,2905,2905,2905,1
|
||||
20250214,093900,99011965,2900,2900,2900,2900,0
|
||||
20250214,093800,99011965,2900,2900,2900,2900,112
|
||||
20250214,093700,98687165,2905,2905,2905,2905,0
|
||||
20250214,093600,98687165,2905,2900,2905,2900,948
|
||||
20250214,093500,95937960,2900,2900,2900,2900,201
|
||||
20250214,093400,95355060,2900,2900,2905,2895,206
|
||||
20250214,093300,94757185,2900,2900,2900,2900,10
|
||||
20250214,093200,94728185,2905,2905,2905,2905,2
|
||||
20250214,093100,94722375,2905,2905,2905,2905,2
|
||||
20250214,093000,94716565,2895,2895,2895,2895,0
|
||||
20250214,092900,94716565,2895,2900,2910,2895,2763
|
||||
20250214,092800,86708980,2900,2910,2910,2900,30
|
||||
20250214,092700,86621970,2905,2905,2905,2905,143
|
||||
20250214,092600,86206555,2910,2910,2910,2910,0
|
||||
20250214,092500,86206555,2910,2915,2915,2900,3656
|
||||
20250214,092400,75603320,2915,2915,2915,2915,35
|
||||
20250214,092300,75501295,2925,2925,2925,2925,0
|
||||
20250214,092200,75501295,2925,2915,2925,2915,2
|
||||
20250214,092100,75495455,2915,2910,2930,2910,1091
|
||||
20250214,092000,72315705,2900,2920,2930,2900,10422
|
||||
20250214,091900,41998775,2930,2930,2930,2930,0
|
||||
20250214,091800,41998775,2930,2930,2930,2930,1
|
||||
20250214,091700,41995845,2920,2930,2935,2915,2972
|
||||
20250214,091600,33319640,2935,2920,2935,2920,73
|
||||
20250214,091500,33105425,2935,2935,2935,2935,0
|
||||
20250214,091400,33105425,2935,2935,2935,2935,0
|
||||
20250214,091300,33105425,2935,2915,2935,2905,1104
|
||||
20250214,091200,29893635,2935,2920,2935,2915,28
|
||||
20250214,091100,29811960,2940,2940,2940,2940,638
|
||||
20250214,091000,27936240,2940,2940,2940,2940,0
|
||||
20250214,090900,27936240,2940,2920,2945,2920,302
|
||||
20250214,090800,27054355,2920,2940,2945,2920,103
|
||||
20250214,090700,26753505,2945,2945,2945,2945,100
|
||||
20250214,090600,26459005,2945,2945,2945,2945,0
|
||||
20250214,090500,26459005,2945,2940,2945,2940,1001
|
||||
20250214,090400,23512335,2940,2940,2940,2940,1
|
||||
20250214,090300,23509395,2940,2940,2940,2940,0
|
||||
20250214,090200,23509395,2940,2910,2940,2910,793
|
||||
20250214,090100,21195030,2915,2905,2915,2900,1023
|
||||
20250214,090000,18226380,2905,2900,2945,2900,6272
|
||||
|
Reference in New Issue
Block a user