Update 2025-02-14 2854 candle_min
This commit is contained in:
601
012620/min/candle-20250214.csv
Normal file
601
012620/min/candle-20250214.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,185900,14364540,7100,7100,7100,7100,88
|
||||
20250214,185800,14364540,7100,7100,7100,7100,0
|
||||
20250214,185700,14364540,7100,7100,7100,7100,0
|
||||
20250214,185600,14364540,7100,7100,7100,7100,0
|
||||
20250214,185500,14364540,7100,7100,7100,7100,0
|
||||
20250214,185400,14364540,7100,7100,7100,7100,0
|
||||
20250214,185300,14364540,7100,7100,7100,7100,0
|
||||
20250214,185200,14364540,7100,7100,7100,7100,0
|
||||
20250214,185100,14364540,7100,7100,7100,7100,0
|
||||
20250214,185000,14364540,7100,7100,7100,7100,0
|
||||
20250214,184900,14364540,7100,7100,7100,7100,0
|
||||
20250214,184800,14364540,7100,7100,7100,7100,0
|
||||
20250214,184700,14364540,7100,7100,7100,7100,0
|
||||
20250214,184600,14364540,7100,7100,7100,7100,0
|
||||
20250214,184500,14364540,7100,7100,7100,7100,0
|
||||
20250214,184400,14364540,7100,7100,7100,7100,0
|
||||
20250214,184300,14364540,7100,7100,7100,7100,0
|
||||
20250214,184200,14364540,7100,7100,7100,7100,0
|
||||
20250214,184100,14364540,7100,7100,7100,7100,0
|
||||
20250214,184000,14364540,7100,7100,7100,7100,0
|
||||
20250214,183900,14364540,7100,7100,7100,7100,0
|
||||
20250214,183800,14364540,7100,7100,7100,7100,0
|
||||
20250214,183700,14364540,7100,7100,7100,7100,0
|
||||
20250214,183600,14364540,7100,7100,7100,7100,0
|
||||
20250214,183500,14364540,7100,7100,7100,7100,0
|
||||
20250214,183400,14364540,7100,7100,7100,7100,0
|
||||
20250214,183300,14364540,7100,7100,7100,7100,0
|
||||
20250214,183200,14364540,7100,7100,7100,7100,0
|
||||
20250214,183100,14364540,7100,7100,7100,7100,0
|
||||
20250214,183000,14364540,7100,7100,7100,7100,0
|
||||
20250214,182900,14364540,7100,7100,7100,7100,88
|
||||
20250214,182800,14364540,7100,7100,7100,7100,0
|
||||
20250214,182700,14364540,7100,7100,7100,7100,0
|
||||
20250214,182600,14364540,7100,7100,7100,7100,0
|
||||
20250214,182500,14364540,7100,7100,7100,7100,0
|
||||
20250214,182400,14364540,7100,7100,7100,7100,0
|
||||
20250214,182300,14364540,7100,7100,7100,7100,0
|
||||
20250214,182200,14364540,7100,7100,7100,7100,0
|
||||
20250214,182100,14364540,7100,7100,7100,7100,0
|
||||
20250214,182000,14364540,7100,7100,7100,7100,0
|
||||
20250214,181900,14364540,7100,7100,7100,7100,0
|
||||
20250214,181800,14364540,7100,7100,7100,7100,0
|
||||
20250214,181700,14364540,7100,7100,7100,7100,0
|
||||
20250214,181600,14364540,7100,7100,7100,7100,0
|
||||
20250214,181500,14364540,7100,7100,7100,7100,0
|
||||
20250214,181400,14364540,7100,7100,7100,7100,0
|
||||
20250214,181300,14364540,7100,7100,7100,7100,0
|
||||
20250214,181200,14364540,7100,7100,7100,7100,0
|
||||
20250214,181100,14364540,7100,7100,7100,7100,0
|
||||
20250214,181000,14364540,7100,7100,7100,7100,0
|
||||
20250214,180900,14364540,7100,7100,7100,7100,0
|
||||
20250214,180800,14364540,7100,7100,7100,7100,0
|
||||
20250214,180700,14364540,7100,7100,7100,7100,0
|
||||
20250214,180600,14364540,7100,7100,7100,7100,0
|
||||
20250214,180500,14364540,7100,7100,7100,7100,0
|
||||
20250214,180400,14364540,7100,7100,7100,7100,0
|
||||
20250214,180300,14364540,7100,7100,7100,7100,0
|
||||
20250214,180200,14364540,7100,7100,7100,7100,0
|
||||
20250214,180100,14364540,7100,7100,7100,7100,0
|
||||
20250214,180000,14364540,7100,7100,7100,7100,0
|
||||
20250214,175900,14364540,7100,7100,7100,7100,88
|
||||
20250214,175800,14364540,7100,7100,7100,7100,0
|
||||
20250214,175700,14364540,7100,7100,7100,7100,0
|
||||
20250214,175600,14364540,7100,7100,7100,7100,0
|
||||
20250214,175500,14364540,7100,7100,7100,7100,0
|
||||
20250214,175400,14364540,7100,7100,7100,7100,0
|
||||
20250214,175300,14364540,7100,7100,7100,7100,0
|
||||
20250214,175200,14364540,7100,7100,7100,7100,0
|
||||
20250214,175100,14364540,7100,7100,7100,7100,0
|
||||
20250214,175000,14364540,7100,7100,7100,7100,0
|
||||
20250214,174900,14364540,7100,7100,7100,7100,0
|
||||
20250214,174800,14364540,7100,7100,7100,7100,0
|
||||
20250214,174700,14364540,7100,7100,7100,7100,0
|
||||
20250214,174600,14364540,7100,7100,7100,7100,0
|
||||
20250214,174500,14364540,7100,7100,7100,7100,0
|
||||
20250214,174400,14364540,7100,7100,7100,7100,0
|
||||
20250214,174300,14364540,7100,7100,7100,7100,0
|
||||
20250214,174200,14364540,7100,7100,7100,7100,0
|
||||
20250214,174100,14364540,7100,7100,7100,7100,0
|
||||
20250214,174000,14364540,7100,7100,7100,7100,0
|
||||
20250214,173900,14364540,7100,7100,7100,7100,0
|
||||
20250214,173800,14364540,7100,7100,7100,7100,0
|
||||
20250214,173700,14364540,7100,7100,7100,7100,0
|
||||
20250214,173600,14364540,7100,7100,7100,7100,0
|
||||
20250214,173500,14364540,7100,7100,7100,7100,0
|
||||
20250214,173400,14364540,7100,7100,7100,7100,0
|
||||
20250214,173300,14364540,7100,7100,7100,7100,0
|
||||
20250214,173200,14364540,7100,7100,7100,7100,0
|
||||
20250214,173100,14364540,7100,7100,7100,7100,0
|
||||
20250214,173000,14364540,7100,7100,7100,7100,0
|
||||
20250214,172900,14364540,7100,7100,7100,7100,88
|
||||
20250214,172800,14364540,7100,7100,7100,7100,0
|
||||
20250214,172700,14364540,7100,7100,7100,7100,0
|
||||
20250214,172600,14364540,7100,7100,7100,7100,0
|
||||
20250214,172500,14364540,7100,7100,7100,7100,0
|
||||
20250214,172400,14364540,7100,7100,7100,7100,0
|
||||
20250214,172300,14364540,7100,7100,7100,7100,0
|
||||
20250214,172200,14364540,7100,7100,7100,7100,0
|
||||
20250214,172100,14364540,7100,7100,7100,7100,0
|
||||
20250214,172000,14364540,7100,7100,7100,7100,0
|
||||
20250214,171900,14364540,7100,7100,7100,7100,0
|
||||
20250214,171800,14364540,7100,7100,7100,7100,0
|
||||
20250214,171700,14364540,7100,7100,7100,7100,0
|
||||
20250214,171600,14364540,7100,7100,7100,7100,0
|
||||
20250214,171500,14364540,7100,7100,7100,7100,0
|
||||
20250214,171400,14364540,7100,7100,7100,7100,0
|
||||
20250214,171300,14364540,7100,7100,7100,7100,0
|
||||
20250214,171200,14364540,7100,7100,7100,7100,0
|
||||
20250214,171100,14364540,7100,7100,7100,7100,0
|
||||
20250214,171000,14364540,7100,7100,7100,7100,0
|
||||
20250214,170900,14364540,7100,7100,7100,7100,0
|
||||
20250214,170800,14364540,7100,7100,7100,7100,0
|
||||
20250214,170700,14364540,7100,7100,7100,7100,0
|
||||
20250214,170600,14364540,7100,7100,7100,7100,0
|
||||
20250214,170500,14364540,7100,7100,7100,7100,0
|
||||
20250214,170400,14364540,7100,7100,7100,7100,0
|
||||
20250214,170300,14364540,7100,7100,7100,7100,0
|
||||
20250214,170200,14364540,7100,7100,7100,7100,0
|
||||
20250214,170100,14364540,7100,7100,7100,7100,0
|
||||
20250214,170000,14364540,7100,7100,7100,7100,0
|
||||
20250214,165900,14364540,7100,7100,7100,7100,88
|
||||
20250214,165800,14364540,7100,7100,7100,7100,0
|
||||
20250214,165700,14364540,7100,7100,7100,7100,0
|
||||
20250214,165600,14364540,7100,7100,7100,7100,0
|
||||
20250214,165500,14364540,7100,7100,7100,7100,0
|
||||
20250214,165400,14364540,7100,7100,7100,7100,0
|
||||
20250214,165300,14364540,7100,7100,7100,7100,0
|
||||
20250214,165200,14364540,7100,7100,7100,7100,0
|
||||
20250214,165100,14364540,7100,7100,7100,7100,0
|
||||
20250214,165000,14364540,7100,7100,7100,7100,0
|
||||
20250214,164900,14364540,7100,7100,7100,7100,0
|
||||
20250214,164800,14364540,7100,7100,7100,7100,0
|
||||
20250214,164700,14364540,7100,7100,7100,7100,0
|
||||
20250214,164600,14364540,7100,7100,7100,7100,0
|
||||
20250214,164500,14364540,7100,7100,7100,7100,0
|
||||
20250214,164400,14364540,7100,7100,7100,7100,0
|
||||
20250214,164300,14364540,7100,7100,7100,7100,0
|
||||
20250214,164200,14364540,7100,7100,7100,7100,0
|
||||
20250214,164100,14364540,7100,7100,7100,7100,0
|
||||
20250214,164000,14364540,7100,7100,7100,7100,0
|
||||
20250214,163900,14364540,7100,7100,7100,7100,0
|
||||
20250214,163800,14364540,7100,7100,7100,7100,0
|
||||
20250214,163700,14364540,7100,7100,7100,7100,0
|
||||
20250214,163600,14364540,7100,7100,7100,7100,0
|
||||
20250214,163500,14364540,7100,7100,7100,7100,0
|
||||
20250214,163400,14364540,7100,7100,7100,7100,0
|
||||
20250214,163300,14364540,7100,7100,7100,7100,0
|
||||
20250214,163200,14364540,7100,7100,7100,7100,0
|
||||
20250214,163100,14364540,7100,7100,7100,7100,0
|
||||
20250214,163000,14364540,7100,7100,7100,7100,0
|
||||
20250214,162900,14364540,7100,7100,7100,7100,88
|
||||
20250214,162800,14364540,7100,7100,7100,7100,0
|
||||
20250214,162700,14364540,7100,7100,7100,7100,0
|
||||
20250214,162600,14364540,7100,7100,7100,7100,0
|
||||
20250214,162500,14364540,7100,7100,7100,7100,0
|
||||
20250214,162400,14364540,7100,7100,7100,7100,0
|
||||
20250214,162300,14364540,7100,7100,7100,7100,0
|
||||
20250214,162200,14364540,7100,7100,7100,7100,0
|
||||
20250214,162100,14364540,7100,7100,7100,7100,0
|
||||
20250214,162000,14364540,7100,7100,7100,7100,0
|
||||
20250214,161900,14364540,7100,7100,7100,7100,0
|
||||
20250214,161800,14364540,7100,7100,7100,7100,0
|
||||
20250214,161700,14364540,7100,7100,7100,7100,0
|
||||
20250214,161600,14364540,7100,7100,7100,7100,0
|
||||
20250214,161500,14364540,7100,7100,7100,7100,0
|
||||
20250214,161400,14364540,7100,7100,7100,7100,0
|
||||
20250214,161300,14364540,7100,7100,7100,7100,0
|
||||
20250214,161200,14364540,7100,7100,7100,7100,0
|
||||
20250214,161100,14364540,7100,7100,7100,7100,0
|
||||
20250214,161000,14364540,7100,7100,7100,7100,0
|
||||
20250214,160900,14364540,7100,7100,7100,7100,0
|
||||
20250214,160800,14364540,7100,7100,7100,7100,0
|
||||
20250214,160700,14364540,7100,7100,7100,7100,0
|
||||
20250214,160600,14364540,7100,7100,7100,7100,0
|
||||
20250214,160500,14364540,7100,7100,7100,7100,0
|
||||
20250214,160400,14364540,7100,7100,7100,7100,0
|
||||
20250214,160300,14364540,7100,7100,7100,7100,0
|
||||
20250214,160200,14364540,7100,7100,7100,7100,0
|
||||
20250214,160100,14364540,7100,7100,7100,7100,0
|
||||
20250214,160000,14364540,7100,7100,7100,7100,0
|
||||
20250214,155900,14364540,7100,7100,7100,7100,88
|
||||
20250214,155800,14364540,7100,7100,7100,7100,0
|
||||
20250214,155700,14364540,7100,7100,7100,7100,0
|
||||
20250214,155600,14364540,7100,7100,7100,7100,0
|
||||
20250214,155500,14364540,7100,7100,7100,7100,0
|
||||
20250214,155400,14364540,7100,7100,7100,7100,0
|
||||
20250214,155300,14364540,7100,7100,7100,7100,0
|
||||
20250214,155200,14364540,7100,7100,7100,7100,0
|
||||
20250214,155100,14364540,7100,7100,7100,7100,0
|
||||
20250214,155000,14364540,7100,7100,7100,7100,0
|
||||
20250214,154900,14364540,7100,7100,7100,7100,0
|
||||
20250214,154800,14364540,7100,7100,7100,7100,0
|
||||
20250214,154700,14364540,7100,7100,7100,7100,0
|
||||
20250214,154600,14364540,7100,7100,7100,7100,0
|
||||
20250214,154500,14364540,7100,7100,7100,7100,0
|
||||
20250214,154400,14364540,7100,7100,7100,7100,0
|
||||
20250214,154300,14364540,7100,7100,7100,7100,0
|
||||
20250214,154200,14364540,7100,7100,7100,7100,0
|
||||
20250214,154100,14364540,7100,7100,7100,7100,0
|
||||
20250214,154000,14364540,7100,7100,7100,7100,0
|
||||
20250214,153900,14364540,7100,7100,7100,7100,0
|
||||
20250214,153800,14364540,7100,7100,7100,7100,0
|
||||
20250214,153700,14364540,7100,7100,7100,7100,0
|
||||
20250214,153600,14364540,7100,7100,7100,7100,0
|
||||
20250214,153500,14364540,7100,7100,7100,7100,0
|
||||
20250214,153400,14364540,7100,7100,7100,7100,0
|
||||
20250214,153300,14364540,7100,7100,7100,7100,0
|
||||
20250214,153200,14364540,7100,7100,7100,7100,0
|
||||
20250214,153100,14364540,7100,7100,7100,7100,0
|
||||
20250214,153000,14364540,7100,7100,7100,7100,88
|
||||
20250214,152900,13739740,7130,7130,7130,7130,0
|
||||
20250214,152800,13739740,7130,7130,7130,7130,0
|
||||
20250214,152700,13739740,7130,7130,7130,7130,0
|
||||
20250214,152600,13739740,7130,7130,7130,7130,0
|
||||
20250214,152500,13739740,7130,7130,7130,7130,0
|
||||
20250214,152400,13739740,7130,7130,7130,7130,0
|
||||
20250214,152300,13739740,7130,7130,7130,7130,0
|
||||
20250214,152200,13739740,7130,7130,7130,7130,0
|
||||
20250214,152100,13739740,7130,7130,7130,7130,0
|
||||
20250214,152000,13739740,7130,7130,7130,7130,0
|
||||
20250214,151900,13739740,7130,7130,7130,7130,0
|
||||
20250214,151800,13739740,7130,7130,7130,7130,0
|
||||
20250214,151700,13739740,7130,7130,7130,7130,0
|
||||
20250214,151600,13739740,7130,7130,7130,7130,0
|
||||
20250214,151500,13739740,7130,7130,7130,7130,0
|
||||
20250214,151400,13739740,7130,7130,7130,7130,1
|
||||
20250214,151300,13732610,7130,7130,7130,7130,0
|
||||
20250214,151200,13732610,7130,7130,7130,7130,0
|
||||
20250214,151100,13732610,7130,7130,7130,7130,0
|
||||
20250214,151000,13732610,7130,7130,7130,7130,5
|
||||
20250214,150900,13696960,7100,7100,7100,7100,0
|
||||
20250214,150800,13696960,7100,7100,7100,7100,0
|
||||
20250214,150700,13696960,7100,7100,7100,7100,0
|
||||
20250214,150600,13696960,7100,7100,7100,7100,0
|
||||
20250214,150500,13696960,7100,7100,7100,7100,0
|
||||
20250214,150400,13696960,7100,7100,7100,7100,0
|
||||
20250214,150300,13696960,7100,7120,7120,7100,5
|
||||
20250214,150200,13661410,7130,7130,7130,7130,0
|
||||
20250214,150100,13661410,7130,7130,7130,7130,0
|
||||
20250214,150000,13661410,7130,7130,7130,7130,0
|
||||
20250214,145900,13661410,7130,7130,7130,7130,0
|
||||
20250214,145800,13661410,7130,7130,7130,7130,0
|
||||
20250214,145700,13661410,7130,7130,7130,7130,0
|
||||
20250214,145600,13661410,7130,7130,7130,7130,0
|
||||
20250214,145500,13661410,7130,7130,7130,7130,0
|
||||
20250214,145400,13661410,7130,7130,7130,7130,0
|
||||
20250214,145300,13661410,7130,7130,7130,7130,0
|
||||
20250214,145200,13661410,7130,7130,7130,7130,0
|
||||
20250214,145100,13661410,7130,7130,7130,7130,2
|
||||
20250214,145000,13647150,7140,7140,7140,7140,0
|
||||
20250214,144900,13647150,7140,7140,7140,7140,1
|
||||
20250214,144800,13640010,7130,7130,7130,7130,0
|
||||
20250214,144700,13640010,7130,7130,7130,7130,0
|
||||
20250214,144600,13640010,7130,7130,7130,7130,12
|
||||
20250214,144500,13554450,7130,7130,7130,7130,1
|
||||
20250214,144400,13547320,7130,7130,7130,7130,5
|
||||
20250214,144300,13511670,7100,7100,7100,7100,0
|
||||
20250214,144200,13511670,7100,7100,7100,7100,0
|
||||
20250214,144100,13511670,7100,7100,7100,7100,0
|
||||
20250214,144000,13511670,7100,7100,7100,7100,0
|
||||
20250214,143900,13511670,7100,7100,7100,7100,0
|
||||
20250214,143800,13511670,7100,7100,7100,7100,0
|
||||
20250214,143700,13511670,7100,7100,7100,7100,0
|
||||
20250214,143600,13511670,7100,7100,7100,7100,0
|
||||
20250214,143500,13511670,7100,7100,7100,7100,36
|
||||
20250214,143400,13256070,7140,7140,7140,7140,0
|
||||
20250214,143300,13256070,7140,7140,7140,7140,0
|
||||
20250214,143200,13256070,7140,7140,7140,7140,0
|
||||
20250214,143100,13256070,7140,7140,7140,7140,0
|
||||
20250214,143000,13256070,7140,7140,7140,7140,0
|
||||
20250214,142900,13256070,7140,7140,7140,7140,0
|
||||
20250214,142800,13256070,7140,7140,7140,7140,0
|
||||
20250214,142700,13256070,7140,7140,7140,7140,0
|
||||
20250214,142600,13256070,7140,7140,7140,7140,0
|
||||
20250214,142500,13256070,7140,7100,7140,7100,89
|
||||
20250214,142400,12623730,7100,7100,7100,7090,67
|
||||
20250214,142300,12148500,7100,7100,7100,7100,0
|
||||
20250214,142200,12148500,7100,7100,7100,7100,0
|
||||
20250214,142100,12148500,7100,7120,7120,7100,411
|
||||
20250214,142000,9228600,7140,7140,7140,7140,0
|
||||
20250214,141900,9228600,7140,7140,7140,7140,0
|
||||
20250214,141800,9228600,7140,7140,7140,7140,0
|
||||
20250214,141700,9228600,7140,7140,7140,7140,0
|
||||
20250214,141600,9228600,7140,7140,7140,7140,0
|
||||
20250214,141500,9228600,7140,7140,7140,7140,0
|
||||
20250214,141400,9228600,7140,7140,7140,7140,0
|
||||
20250214,141300,9228600,7140,7140,7140,7140,0
|
||||
20250214,141200,9228600,7140,7140,7140,7140,0
|
||||
20250214,141100,9228600,7140,7140,7140,7140,0
|
||||
20250214,141000,9228600,7140,7140,7140,7140,0
|
||||
20250214,140900,9228600,7140,7140,7140,7140,0
|
||||
20250214,140800,9228600,7140,7140,7140,7140,0
|
||||
20250214,140700,9228600,7140,7140,7140,7140,0
|
||||
20250214,140600,9228600,7140,7140,7140,7140,0
|
||||
20250214,140500,9228600,7140,7140,7140,7140,0
|
||||
20250214,140400,9228600,7140,7140,7140,7140,0
|
||||
20250214,140300,9228600,7140,7140,7140,7140,0
|
||||
20250214,140200,9228600,7140,7140,7140,7140,0
|
||||
20250214,140100,9228600,7140,7140,7140,7140,0
|
||||
20250214,140000,9228600,7140,7140,7140,7140,0
|
||||
20250214,135900,9228600,7140,7140,7140,7140,0
|
||||
20250214,135800,9228600,7140,7140,7140,7140,0
|
||||
20250214,135700,9228600,7140,7140,7140,7140,0
|
||||
20250214,135600,9228600,7140,7140,7140,7140,0
|
||||
20250214,135500,9228600,7140,7140,7140,7140,0
|
||||
20250214,135400,9228600,7140,7140,7140,7140,0
|
||||
20250214,135300,9228600,7140,7140,7140,7140,0
|
||||
20250214,135200,9228600,7140,7140,7140,7140,0
|
||||
20250214,135100,9228600,7140,7140,7140,7140,0
|
||||
20250214,135000,9228600,7140,7140,7140,7140,0
|
||||
20250214,134900,9228600,7140,7140,7140,7140,0
|
||||
20250214,134800,9228600,7140,7140,7140,7140,0
|
||||
20250214,134700,9228600,7140,7140,7140,7140,0
|
||||
20250214,134600,9228600,7140,7140,7140,7140,0
|
||||
20250214,134500,9228600,7140,7140,7140,7140,0
|
||||
20250214,134400,9228600,7140,7140,7140,7140,0
|
||||
20250214,134300,9228600,7140,7140,7140,7140,0
|
||||
20250214,134200,9228600,7140,7140,7140,7140,0
|
||||
20250214,134100,9228600,7140,7140,7140,7140,0
|
||||
20250214,134000,9228600,7140,7140,7140,7140,24
|
||||
20250214,133900,9057240,7110,7110,7110,7110,0
|
||||
20250214,133800,9057240,7110,7110,7110,7110,0
|
||||
20250214,133700,9057240,7110,7110,7110,7110,0
|
||||
20250214,133600,9057240,7110,7110,7110,7110,0
|
||||
20250214,133500,9057240,7110,7110,7110,7110,0
|
||||
20250214,133400,9057240,7110,7110,7110,7110,0
|
||||
20250214,133300,9057240,7110,7110,7110,7110,0
|
||||
20250214,133200,9057240,7110,7110,7110,7110,0
|
||||
20250214,133100,9057240,7110,7110,7110,7110,0
|
||||
20250214,133000,9057240,7110,7110,7110,7110,44
|
||||
20250214,132900,8744400,7140,7140,7140,7140,0
|
||||
20250214,132800,8744400,7140,7140,7140,7140,0
|
||||
20250214,132700,8744400,7140,7140,7140,7140,0
|
||||
20250214,132600,8744400,7140,7140,7140,7140,0
|
||||
20250214,132500,8744400,7140,7140,7140,7140,0
|
||||
20250214,132400,8744400,7140,7140,7140,7140,0
|
||||
20250214,132300,8744400,7140,7140,7140,7140,0
|
||||
20250214,132200,8744400,7140,7140,7140,7140,0
|
||||
20250214,132100,8744400,7140,7140,7140,7140,0
|
||||
20250214,132000,8744400,7140,7140,7140,7140,0
|
||||
20250214,131900,8744400,7140,7140,7140,7140,0
|
||||
20250214,131800,8744400,7140,7140,7140,7140,3
|
||||
20250214,131700,8722980,7100,7100,7100,7100,0
|
||||
20250214,131600,8722980,7100,7100,7100,7100,0
|
||||
20250214,131500,8722980,7100,7100,7100,7100,0
|
||||
20250214,131400,8722980,7100,7100,7100,7100,0
|
||||
20250214,131300,8722980,7100,7100,7100,7100,0
|
||||
20250214,131200,8722980,7100,7100,7100,7100,0
|
||||
20250214,131100,8722980,7100,7100,7100,7100,0
|
||||
20250214,131000,8722980,7100,7100,7100,7100,0
|
||||
20250214,130900,8722980,7100,7100,7100,7100,0
|
||||
20250214,130800,8722980,7100,7110,7110,7100,3
|
||||
20250214,130700,8701660,7140,7140,7140,7140,0
|
||||
20250214,130600,8701660,7140,7140,7140,7140,0
|
||||
20250214,130500,8701660,7140,7140,7140,7140,0
|
||||
20250214,130400,8701660,7140,7140,7140,7140,0
|
||||
20250214,130300,8701660,7140,7140,7140,7140,0
|
||||
20250214,130200,8701660,7140,7140,7140,7140,0
|
||||
20250214,130100,8701660,7140,7140,7140,7140,0
|
||||
20250214,130000,8701660,7140,7140,7140,7140,0
|
||||
20250214,125900,8701660,7140,7140,7140,7140,0
|
||||
20250214,125800,8701660,7140,7140,7140,7140,0
|
||||
20250214,125700,8701660,7140,7140,7140,7140,0
|
||||
20250214,125600,8701660,7140,7140,7140,7140,0
|
||||
20250214,125500,8701660,7140,7140,7140,7140,0
|
||||
20250214,125400,8701660,7140,7140,7140,7140,0
|
||||
20250214,125300,8701660,7140,7130,7140,7130,2
|
||||
20250214,125200,8687390,7120,7120,7120,7120,0
|
||||
20250214,125100,8687390,7120,7120,7120,7120,83
|
||||
20250214,125000,8096430,7110,7110,7110,7110,0
|
||||
20250214,124900,8096430,7110,7110,7110,7110,0
|
||||
20250214,124800,8096430,7110,7110,7110,7110,0
|
||||
20250214,124700,8096430,7110,7110,7110,7110,0
|
||||
20250214,124600,8096430,7110,7110,7110,7110,0
|
||||
20250214,124500,8096430,7110,7110,7110,7110,0
|
||||
20250214,124400,8096430,7110,7110,7110,7110,1
|
||||
20250214,124300,8089320,7130,7130,7130,7130,0
|
||||
20250214,124200,8089320,7130,7130,7130,7130,0
|
||||
20250214,124100,8089320,7130,7130,7130,7130,0
|
||||
20250214,124000,8089320,7130,7130,7130,7130,0
|
||||
20250214,123900,8089320,7130,7130,7130,7130,0
|
||||
20250214,123800,8089320,7130,7130,7130,7130,15
|
||||
20250214,123700,7982370,7130,7130,7130,7130,0
|
||||
20250214,123600,7982370,7130,7130,7130,7130,0
|
||||
20250214,123500,7982370,7130,7130,7130,7130,0
|
||||
20250214,123400,7982370,7130,7130,7130,7130,0
|
||||
20250214,123300,7982370,7130,7130,7130,7130,0
|
||||
20250214,123200,7982370,7130,7130,7130,7130,0
|
||||
20250214,123100,7982370,7130,7130,7130,7130,0
|
||||
20250214,123000,7982370,7130,7130,7130,7130,0
|
||||
20250214,122900,7982370,7130,7130,7130,7130,0
|
||||
20250214,122800,7982370,7130,7130,7130,7130,4
|
||||
20250214,122700,7953850,7130,7130,7130,7130,0
|
||||
20250214,122600,7953850,7130,7130,7130,7130,0
|
||||
20250214,122500,7953850,7130,7130,7130,7130,0
|
||||
20250214,122400,7953850,7130,7130,7130,7130,0
|
||||
20250214,122300,7953850,7130,7130,7130,7130,0
|
||||
20250214,122200,7953850,7130,7130,7130,7130,0
|
||||
20250214,122100,7953850,7130,7130,7130,7130,0
|
||||
20250214,122000,7953850,7130,7130,7130,7130,0
|
||||
20250214,121900,7953850,7130,7130,7130,7130,0
|
||||
20250214,121800,7953850,7130,7130,7130,7130,0
|
||||
20250214,121700,7953850,7130,7130,7130,7130,0
|
||||
20250214,121600,7953850,7130,7130,7130,7130,0
|
||||
20250214,121500,7953850,7130,7130,7130,7130,0
|
||||
20250214,121400,7953850,7130,7130,7130,7130,0
|
||||
20250214,121300,7953850,7130,7130,7130,7130,0
|
||||
20250214,121200,7953850,7130,7130,7130,7130,0
|
||||
20250214,121100,7953850,7130,7130,7130,7130,0
|
||||
20250214,121000,7953850,7130,7130,7130,7130,0
|
||||
20250214,120900,7953850,7130,7130,7130,7130,0
|
||||
20250214,120800,7953850,7130,7130,7130,7130,0
|
||||
20250214,120700,7953850,7130,7130,7130,7130,0
|
||||
20250214,120600,7953850,7130,7130,7130,7130,0
|
||||
20250214,120500,7953850,7130,7130,7130,7130,0
|
||||
20250214,120400,7953850,7130,7130,7130,7130,0
|
||||
20250214,120300,7953850,7130,7130,7130,7130,0
|
||||
20250214,120200,7953850,7130,7130,7130,7130,0
|
||||
20250214,120100,7953850,7130,7130,7130,7130,0
|
||||
20250214,120000,7953850,7130,7130,7130,7130,0
|
||||
20250214,115900,7953850,7130,7130,7130,7130,0
|
||||
20250214,115800,7953850,7130,7130,7130,7130,0
|
||||
20250214,115700,7953850,7130,7130,7130,7130,0
|
||||
20250214,115600,7953850,7130,7130,7130,7130,0
|
||||
20250214,115500,7953850,7130,7130,7130,7130,0
|
||||
20250214,115400,7953850,7130,7130,7130,7130,0
|
||||
20250214,115300,7953850,7130,7130,7130,7130,0
|
||||
20250214,115200,7953850,7130,7130,7130,7130,5
|
||||
20250214,115100,7918200,7100,7100,7100,7100,0
|
||||
20250214,115000,7918200,7100,7100,7100,7100,0
|
||||
20250214,114900,7918200,7100,7100,7100,7100,0
|
||||
20250214,114800,7918200,7100,7100,7100,7100,0
|
||||
20250214,114700,7918200,7100,7100,7100,7100,47
|
||||
20250214,114600,7584500,7130,7130,7130,7130,0
|
||||
20250214,114500,7584500,7130,7130,7130,7130,0
|
||||
20250214,114400,7584500,7130,7130,7130,7130,0
|
||||
20250214,114300,7584500,7130,7130,7130,7130,0
|
||||
20250214,114200,7584500,7130,7130,7130,7130,0
|
||||
20250214,114100,7584500,7130,7130,7130,7130,0
|
||||
20250214,114000,7584500,7130,7130,7130,7130,0
|
||||
20250214,113900,7584500,7130,7130,7130,7130,0
|
||||
20250214,113800,7584500,7130,7130,7130,7130,0
|
||||
20250214,113700,7584500,7130,7130,7130,7130,0
|
||||
20250214,113600,7584500,7130,7130,7130,7130,10
|
||||
20250214,113500,7513200,7130,7130,7130,7130,50
|
||||
20250214,113400,7156700,7130,7130,7130,7130,0
|
||||
20250214,113300,7156700,7130,7130,7130,7130,0
|
||||
20250214,113200,7156700,7130,7130,7130,7130,0
|
||||
20250214,113100,7156700,7130,7130,7130,7130,0
|
||||
20250214,113000,7156700,7130,7130,7130,7130,0
|
||||
20250214,112900,7156700,7130,7130,7130,7130,0
|
||||
20250214,112800,7156700,7130,7130,7130,7130,0
|
||||
20250214,112700,7156700,7130,7130,7130,7130,0
|
||||
20250214,112600,7156700,7130,7130,7130,7130,0
|
||||
20250214,112500,7156700,7130,7130,7130,7130,0
|
||||
20250214,112400,7156700,7130,7130,7130,7130,0
|
||||
20250214,112300,7156700,7130,7130,7130,7130,0
|
||||
20250214,112200,7156700,7130,7130,7130,7130,0
|
||||
20250214,112100,7156700,7130,7130,7130,7130,0
|
||||
20250214,112000,7156700,7130,7130,7130,7130,0
|
||||
20250214,111900,7156700,7130,7130,7130,7130,0
|
||||
20250214,111800,7156700,7130,7130,7130,7130,0
|
||||
20250214,111700,7156700,7130,7130,7130,7130,0
|
||||
20250214,111600,7156700,7130,7130,7130,7130,0
|
||||
20250214,111500,7156700,7130,7130,7130,7130,0
|
||||
20250214,111400,7156700,7130,7130,7130,7130,0
|
||||
20250214,111300,7156700,7130,7130,7130,7130,0
|
||||
20250214,111200,7156700,7130,7130,7130,7130,0
|
||||
20250214,111100,7156700,7130,7130,7130,7130,0
|
||||
20250214,111000,7156700,7130,7130,7130,7130,0
|
||||
20250214,110900,7156700,7130,7130,7130,7130,0
|
||||
20250214,110800,7156700,7130,7130,7130,7130,0
|
||||
20250214,110700,7156700,7130,7130,7130,7130,0
|
||||
20250214,110600,7156700,7130,7130,7130,7130,0
|
||||
20250214,110500,7156700,7130,7130,7130,7130,0
|
||||
20250214,110400,7156700,7130,7130,7130,7130,0
|
||||
20250214,110300,7156700,7130,7130,7130,7130,0
|
||||
20250214,110200,7156700,7130,7130,7130,7130,0
|
||||
20250214,110100,7156700,7130,7130,7130,7130,0
|
||||
20250214,110000,7156700,7130,7130,7130,7130,0
|
||||
20250214,105900,7156700,7130,7130,7130,7130,54
|
||||
20250214,105800,6771680,7130,7130,7130,7130,0
|
||||
20250214,105700,6771680,7130,7130,7130,7130,0
|
||||
20250214,105600,6771680,7130,7130,7130,7130,0
|
||||
20250214,105500,6771680,7130,7130,7130,7130,1
|
||||
20250214,105400,6764550,7140,7140,7140,7140,0
|
||||
20250214,105300,6764550,7140,7140,7140,7140,0
|
||||
20250214,105200,6764550,7140,7140,7140,7140,0
|
||||
20250214,105100,6764550,7140,7140,7140,7140,0
|
||||
20250214,105000,6764550,7140,7140,7140,7140,0
|
||||
20250214,104900,6764550,7140,7140,7140,7140,0
|
||||
20250214,104800,6764550,7140,7140,7140,7140,0
|
||||
20250214,104700,6764550,7140,7140,7140,7140,0
|
||||
20250214,104600,6764550,7140,7140,7140,7140,0
|
||||
20250214,104500,6764550,7140,7140,7140,7140,0
|
||||
20250214,104400,6764550,7140,7140,7140,7140,0
|
||||
20250214,104300,6764550,7140,7140,7140,7140,0
|
||||
20250214,104200,6764550,7140,7140,7140,7140,0
|
||||
20250214,104100,6764550,7140,7140,7140,7140,0
|
||||
20250214,104000,6764550,7140,7140,7140,7140,0
|
||||
20250214,103900,6764550,7140,7140,7140,7140,0
|
||||
20250214,103800,6764550,7140,7140,7140,7140,0
|
||||
20250214,103700,6764550,7140,7140,7140,7140,0
|
||||
20250214,103600,6764550,7140,7140,7140,7140,0
|
||||
20250214,103500,6764550,7140,7140,7140,7140,3
|
||||
20250214,103400,6743130,7110,7110,7110,7110,0
|
||||
20250214,103300,6743130,7110,7110,7110,7110,0
|
||||
20250214,103200,6743130,7110,7110,7110,7110,0
|
||||
20250214,103100,6743130,7110,7110,7110,7110,0
|
||||
20250214,103000,6743130,7110,7110,7110,7110,0
|
||||
20250214,102900,6743130,7110,7110,7110,7110,0
|
||||
20250214,102800,6743130,7110,7110,7110,7110,0
|
||||
20250214,102700,6743130,7110,7110,7110,7110,0
|
||||
20250214,102600,6743130,7110,7110,7110,7110,2
|
||||
20250214,102500,6728910,7070,7070,7070,7070,0
|
||||
20250214,102400,6728910,7070,7070,7070,7070,0
|
||||
20250214,102300,6728910,7070,7070,7070,7070,0
|
||||
20250214,102200,6728910,7070,7070,7070,7070,0
|
||||
20250214,102100,6728910,7070,7070,7070,7070,0
|
||||
20250214,102000,6728910,7070,7070,7070,7070,0
|
||||
20250214,101900,6728910,7070,7070,7070,7070,0
|
||||
20250214,101800,6728910,7070,7070,7070,7070,0
|
||||
20250214,101700,6728910,7070,7070,7070,7070,0
|
||||
20250214,101600,6728910,7070,7130,7130,7070,500
|
||||
20250214,101500,3177070,7160,7160,7160,7160,12
|
||||
20250214,101400,3091150,7170,7170,7170,7170,0
|
||||
20250214,101300,3091150,7170,7170,7170,7170,0
|
||||
20250214,101200,3091150,7170,7170,7170,7170,0
|
||||
20250214,101100,3091150,7170,7170,7170,7170,0
|
||||
20250214,101000,3091150,7170,7170,7170,7170,0
|
||||
20250214,100900,3091150,7170,7170,7170,7170,0
|
||||
20250214,100800,3091150,7170,7170,7170,7170,0
|
||||
20250214,100700,3091150,7170,7170,7170,7170,0
|
||||
20250214,100600,3091150,7170,7170,7170,7170,0
|
||||
20250214,100500,3091150,7170,7170,7170,7170,0
|
||||
20250214,100400,3091150,7170,7170,7170,7170,0
|
||||
20250214,100300,3091150,7170,7170,7170,7170,0
|
||||
20250214,100200,3091150,7170,7170,7170,7170,0
|
||||
20250214,100100,3091150,7170,7170,7170,7170,0
|
||||
20250214,100000,3091150,7170,7170,7170,7170,0
|
||||
20250214,095900,3091150,7170,7170,7170,7170,0
|
||||
20250214,095800,3091150,7170,7170,7170,7170,0
|
||||
20250214,095700,3091150,7170,7170,7170,7170,0
|
||||
20250214,095600,3091150,7170,7170,7170,7170,0
|
||||
20250214,095500,3091150,7170,7170,7170,7170,0
|
||||
20250214,095400,3091150,7170,7170,7170,7170,0
|
||||
20250214,095300,3091150,7170,7170,7170,7170,0
|
||||
20250214,095200,3091150,7170,7170,7170,7170,0
|
||||
20250214,095100,3091150,7170,7170,7170,7170,0
|
||||
20250214,095000,3091150,7170,7170,7170,7170,0
|
||||
20250214,094900,3091150,7170,7170,7170,7170,0
|
||||
20250214,094800,3091150,7170,7170,7170,7170,0
|
||||
20250214,094700,3091150,7170,7170,7170,7170,0
|
||||
20250214,094600,3091150,7170,7170,7170,7170,0
|
||||
20250214,094500,3091150,7170,7170,7170,7170,0
|
||||
20250214,094400,3091150,7170,7170,7170,7170,0
|
||||
20250214,094300,3091150,7170,7170,7170,7170,0
|
||||
20250214,094200,3091150,7170,7170,7170,7170,0
|
||||
20250214,094100,3091150,7170,7170,7170,7170,0
|
||||
20250214,094000,3091150,7170,7170,7170,7170,0
|
||||
20250214,093900,3091150,7170,7170,7170,7170,2
|
||||
20250214,093800,3076810,7130,7130,7130,7130,0
|
||||
20250214,093700,3076810,7130,7130,7130,7130,0
|
||||
20250214,093600,3076810,7130,7130,7130,7130,0
|
||||
20250214,093500,3076810,7130,7130,7130,7130,0
|
||||
20250214,093400,3076810,7130,7130,7130,7130,0
|
||||
20250214,093300,3076810,7130,7130,7130,7130,0
|
||||
20250214,093200,3076810,7130,7130,7130,7130,0
|
||||
20250214,093100,3076810,7130,7130,7130,7130,0
|
||||
20250214,093000,3076810,7130,7130,7130,7130,0
|
||||
20250214,092900,3076810,7130,7130,7130,7130,0
|
||||
20250214,092800,3076810,7130,7130,7130,7130,0
|
||||
20250214,092700,3076810,7130,7130,7130,7130,0
|
||||
20250214,092600,3076810,7130,7130,7130,7130,0
|
||||
20250214,092500,3076810,7130,7130,7130,7130,0
|
||||
20250214,092400,3076810,7130,7130,7130,7130,1
|
||||
20250214,092300,3069680,7170,7170,7170,7170,0
|
||||
20250214,092200,3069680,7170,7170,7170,7170,0
|
||||
20250214,092100,3069680,7170,7170,7170,7170,50
|
||||
20250214,092000,2711180,7190,7190,7190,7190,0
|
||||
20250214,091900,2711180,7190,7190,7190,7190,0
|
||||
20250214,091800,2711180,7190,7190,7190,7190,0
|
||||
20250214,091700,2711180,7190,7190,7190,7190,0
|
||||
20250214,091600,2711180,7190,7190,7190,7190,0
|
||||
20250214,091500,2711180,7190,7190,7190,7190,0
|
||||
20250214,091400,2711180,7190,7190,7190,7190,0
|
||||
20250214,091300,2711180,7190,7190,7190,7190,0
|
||||
20250214,091200,2711180,7190,7190,7190,7190,0
|
||||
20250214,091100,2711180,7190,7190,7190,7190,0
|
||||
20250214,091000,2711180,7190,7190,7190,7190,0
|
||||
20250214,090900,2711180,7190,7190,7190,7190,0
|
||||
20250214,090800,2711180,7190,7190,7190,7190,0
|
||||
20250214,090700,2711180,7190,7190,7190,7190,0
|
||||
20250214,090600,2711180,7190,7190,7190,7190,0
|
||||
20250214,090500,2711180,7190,7190,7190,7190,0
|
||||
20250214,090400,2711180,7190,7190,7190,7190,0
|
||||
20250214,090300,2711180,7190,7190,7190,7190,0
|
||||
20250214,090200,2711180,7190,7190,7190,7190,0
|
||||
20250214,090100,2711180,7190,7170,7190,7170,112
|
||||
20250214,090000,1907220,7170,7170,7170,7170,266
|
||||
|
Reference in New Issue
Block a user